종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3377 Sino-Ocean Group Holding Ltd | 0.24 | 0.24 | 0.24 | 0.23 | +0.84% | 26.53M | 0.24+0.84% | 23/04 | |
0688 중국해외발전 | 11.80 | 11.68 | 11.98 | 11.68 | +1.03% | 15.13M | 11.80+1.03% | 23/04 | |
0410 Soho China Ltd | 0.72 | 0.65 | 0.80 | 0.65 | +10.77% | 12.35M | 0.72+10.77% | 23/04 | |
3383 Agile Group Holdings Ltd | 0.40 | 0.39 | 0.40 | 0.38 | +1.28% | 11.53M | 0.40+1.28% | 23/04 | |
0123 Yuexiu Property Co Ltd | 3.87 | 3.91 | 3.92 | 3.84 | -1.02% | 10.74M | 3.87-1.02% | 23/04 |
종목명 | 가격 | |
---|---|---|
0410 Soho China Ltd | 0.72 | +0.07 | +10.77%
1813 KWG Property | 0.24 | +0.01 | +2.13%
1109 화윤부동산 | 24.40 | +0.50 | +2.09%
1224 C C Land Holdings | 1.12 | +0.020 | +1.82%
0813 Shimao Property | 0.30 | +0.01 | +1.67%
종목명 | 가격 | |
---|---|---|
2777 Guangzhou R&F | 0.77 | -0.01 | -1.28%
0123 Yuexiu Property Co | 3.87 | -0.040 | -1.02%
0754 Hopson Development | 3.38 | -0.02 | -0.59%
1387 China Dili Group | 0.66 | 0.00 | 0.00%
3333 헝다그룹 | 0.16 | 0.00 | 0.00%