나스닥종합지수 (IXIC)

나스닥

통화 USD

25,358.60

-118.03(-0.46%)

닫음·04:59:59

금일 변동

25,123.43

25,724.78

52주 변동폭

20,095.05

27,190.21

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	132.87	140.72	125.41	+0.93%	123.12M	aa.aa	04:59:59
마이크로소프트	352.83	364.23	349.20	-3.46%	66.36M	aa.aa	04:59:59
이베이	108.00	110.37	107.33	-1.32%	2.44M	aa.aa	04:59:59
시스코 시스템즈	118.97	121.14	117.56	-0.63%	26.93M	aa.aa	04:59:59
Goodyear Tire & Rubber Co	6.44	6.60	6.29	+2.38%	9.64M	aa.aa	04:59:59
킴벌리클라크	108.10	109.13	106.58	+1.28%	4.95M	aa.aa	04:59:59
크래프트 하인즈	23.47	23.84	22.94	+2.31%	15.32M	aa.aa	04:59:59
버텍스 파마슈티컬	480.18	486.49	473.50	+1.05%	1.52M	aa.aa	04:59:59
몬스터 베버리지	95.83	96.06	94.23	+1.19%	5.82M	aa.aa	04:59:59
신타스	169.09	173.40	168.91	-1.08%	1.25M	aa.aa	04:59:59
오토데스크	189.73	194.31	189.00	-1.50%	2.46M	aa.aa	04:59:59
길리어드 사이언스	123.84	126.95	123.67	-1.05%	7.25M	aa.aa	04:59:59
라이프 테크놀로지스	0.560	0.590	0.543	-0.36%	1.79M	aa.aa	04:59:59
알파벳 A	343.71	345.57	335.84	-0.46%	44.56M	aa.aa	04:59:59
파이서브	47.53	48.78	47.30	-1.37%	6.89M	aa.aa	04:59:59
리버티 글로벌	11.09	11.28	11.03	-0.27%	3.16M	aa.aa	04:59:59
어도비 시스템즈	193.41	199.30	191.80	-1.61%	6.96M	aa.aa	04:59:59
퀄컴	204.90	219.43	199.82	+3.79%	34.88M	aa.aa	04:59:59
바이두	103.99	107.20	103.34	-3.55%	2.15M	aa.aa	04:59:59
Sohu.Com	11.74	12.06	11.68	-3.14%	46.04K	aa.aa	04:59:59
워너 브라더스 디스커버리	26.98	27.30	26.96	-0.81%	20.44M	aa.aa	04:59:59
Ribbon Com	2.250	2.400	2.210	-2.60%	734.82K	aa.aa	04:59:59
어플라이드 머티어리얼즈	668.00	669.22	609.70	+13.42%	16.51M	aa.aa	04:59:59
Steel Dynamics	251.00	251.20	241.13	+3.96%	1.12M	aa.aa	04:59:59
케이든스디자인시스템	368.23	378.49	363.73	-1.12%	2.17M	aa.aa	04:59:59
마이크로칩 테크	94.12	97.23	91.84	+1.77%	9.77M	aa.aa	04:59:59
윈 리조트	99.38	104.37	98.50	-4.21%	2.04M	aa.aa	04:59:59
인튜이티브 서지컬	399.69	412.47	398.89	-0.53%	2.82M	aa.aa	04:59:59
나스닥	77.65	82.06	77.17	-4.85%	6.12M	aa.aa	04:59:59
Ryanair ADR	64.17	65.59	63.79	+0.69%	850.16K	aa.aa	04:59:59
샌디스크	2,335.00	2,348.00	2,092.08	+21.97%	15.03M	aa.aa	04:59:59
제트블루 항공	5.92	6.22	5.77	+2.25%	34.13M	aa.aa	04:59:59
헨리 샤인	83.69	84.39	82.82	+1.05%	1.03M	aa.aa	04:59:59
페이첵스	96.72	100.19	95.69	+0.44%	4.4M	aa.aa	04:59:59
베리사인	250.85	256.55	245.17	-0.49%	744.08K	aa.aa	04:59:59
애플	275.15	288.80	273.75	-6.12%	107.25M	aa.aa	04:59:59
패스널	46.92	47.81	46.01	+1.43%	6.53M	aa.aa	04:59:59
덴츠플라이	10.78	10.98	10.63	+2.47%	3.88M	aa.aa	04:59:59
Crocs	118.88	122.50	117.49	-2.08%	1.01M	aa.aa	04:59:59
자이언스 뱅코프	69.33	69.80	68.48	+1.51%	1.58M	aa.aa	04:59:59
노던 트러스트	175.97	178.70	175.16	+1.17%	968.46K	aa.aa	04:59:59
라마 어드벤티징 컴퍼니	154.36	155.78	152.56	+0.41%	501.61K	aa.aa	04:59:59
패터슨-UTI	9.770	9.875	9.280	+2.63%	8.77M	aa.aa	04:59:59
Atlanticus Holdings Corp	108.27	111.42	105.29	+3.57%	247.08K	aa.aa	04:59:59
C.H.로빈슨	180.34	183.22	177.53	+1.73%	1.14M	aa.aa	04:59:59
시리우스 XM	27.760	28.165	27.590	-0.50%	3.87M	aa.aa	04:59:59
파카	121.68	123.03	117.86	+3.97%	2.7M	aa.aa	04:59:59
아마존닷컴	227.01	232.32	225.55	-3.10%	77.86M	aa.aa	04:59:59
로스 스토어스	215.13	230.00	214.94	-5.89%	4.33M	aa.aa	04:59:59
Viavi Solutions	50.44	51.73	47.65	+2.08%	4.88M	aa.aa	04:59:59
넷이즈	114.82	115.96	114.10	-2.40%	547.61K	aa.aa	04:59:59
넷앱	154.59	158.00	152.53	-0.62%	2.08M	aa.aa	04:59:59
코스트코	942.24	955.75	938.60	-1.96%	2.5M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	122.84	125.86	121.84	-1.48%	1.6M	aa.aa	04:59:59
램리서치	401.82	407.99	372.30	+7.21%	16.85M	aa.aa	04:59:59
People Inc	42.33	42.74	41.91	-0.59%	679.11K	aa.aa	04:59:59
인튜이트	255.07	262.36	253.21	-2.73%	4.32M	aa.aa	04:59:59
익스피디아	250.95	262.89	250.55	-4.27%	1.77M	aa.aa	04:59:59
트립닷컴	40.49	40.62	38.04	-12.55%	14.38M	aa.aa	04:59:59
UT스타컴	2.2500	2.5000	2.2500	-4.26%	68.17K	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	39.15	41.61	38.97	-5.53%	15.26M	aa.aa	04:59:59
Rambus Inc	123.69	132.50	121.52	-0.67%	2.53M	aa.aa	04:59:59
아카마이	112.89	121.57	112.19	-5.52%	4.59M	aa.aa	04:59:59
KLA Corp	258.80	260.84	243.51	+7.62%	11.98M	aa.aa	04:59:59
Flex	161.28	165.89	156.40	+7.01%	8.37M	aa.aa	04:59:59
암젠	352.82	359.10	350.06	+0.40%	2.34M	aa.aa	04:59:59
일렉트로닉 아츠	204.73	205.22	204.12	+0.10%	1.93M	aa.aa	04:59:59
티 로우 프라이스	106.34	108.48	105.85	+1.08%	1.77M	aa.aa	04:59:59
Biogen	201.96	206.67	200.20	+1.19%	1.33M	aa.aa	04:59:59
헌팅턴 뱅크셰어스	17.90	18.16	17.60	+1.82%	24.23M	aa.aa	04:59:59
Gen Digital	23.31	23.91	23.10	-1.06%	3.75M	aa.aa	04:59:59
엔비디아	195.74	200.80	192.13	-1.64%	150.21M	aa.aa	04:59:59
스타벅스	103.16	104.29	102.74	-0.36%	6.85M	aa.aa	04:59:59
신시내티 파이낸셜	177.73	180.96	177.05	-0.40%	607.08K	aa.aa	04:59:59
Extreme Network	30.96	31.80	30.40	+0.10%	2.04M	aa.aa	04:59:59
엑슨 엔터프라이즈	444.73	466.63	443.00	-2.63%	828.9K	aa.aa	04:59:59
컴캐스트	22.69	23.00	22.63	+0.22%	25.31M	aa.aa	04:59:59
마벨 테크놀로지	281.26	292.51	263.72	+1.65%	39.26M	aa.aa	04:59:59
Ballard	3.610	3.750	3.550	-2.04%	4.54M	aa.aa	04:59:59
Sify Technologies	14.990	15.450	14.645	+1.01%	69.5K	aa.aa	04:59:59
아나로그디바이스	417.93	431.87	412.35	+1.15%	6.44M	aa.aa	04:59:59
엑셀 에너지	81.75	82.88	81.13	+0.34%	6M	aa.aa	04:59:59
CSX	47.44	47.59	46.01	+3.00%	11.38M	aa.aa	04:59:59
마텔	13.81	14.17	13.68	-0.50%	2.91M	aa.aa	04:59:59
호스트 호텔 & 리조트	24.98	25.03	24.62	+1.63%	8.85M	aa.aa	04:59:59
엑셀론	46.75	47.51	46.60	-0.32%	9.4M	aa.aa	04:59:59
Campbell’s	22.35	22.79	22.27	+0.49%	10.35M	aa.aa	04:59:59
월마트	115.78	118.58	115.38	-2.71%	20.4M	aa.aa	04:59:59
제록스	3.22	3.30	3.14	+2.55%	3.12M	aa.aa	04:59:59
SLM - 셀리 메이	24.61	25.12	24.00	+3.23%	2.66M	aa.aa	04:59:59
마이크론 테크놀로지	1,213.56	1,255.00	1,136.31	+15.74%	83.04M	aa.aa	04:59:59
Weatherford Intl	84.84	85.27	83.01	+0.41%	1.55M	aa.aa	04:59:59
아파치	33.42	33.65	32.76	+0.27%	5.19M	aa.aa	04:59:59
웨스턴 디지털	675.39	729.00	658.50	+4.90%	11.75M	aa.aa	04:59:59
메리어트인터내셔널	378.91	388.25	377.92	-1.21%	1.5M	aa.aa	04:59:59
아메리칸 일렉트릭 파워	137.00	137.54	135.01	+1.51%	4.49M	aa.aa	04:59:59
Paramount Skydance	9.43	9.84	9.40	-3.28%	6.66M	aa.aa	04:59:59
Principal Financial	105.44	108.34	104.66	-1.18%	2.26M	aa.aa	04:59:59
텍사스인스트루먼트	311.81	316.59	305.00	+2.87%	8.78M	aa.aa	04:59:59
Coca-Cola European	99.60	100.72	98.86	+0.81%	1.73M	aa.aa	04:59:59
하니웰	231.24	237.37	227.77	+1.68%	5.85M	aa.aa	04:59:59
AMD	532.57	550.88	507.00	+2.47%	27.12M	aa.aa	04:59:59
Baker Hughes	56.94	57.81	55.69	+0.99%	10.58M	aa.aa	04:59:59
뉴웰브랜즈	5.89	5.93	5.52	+6.90%	18.27M	aa.aa	04:59:59
해즈브로	84.88	84.92	83.45	+1.92%	1.52M	aa.aa	04:59:59
펩시코	139.52	143.10	139.37	-1.93%	7.34M	aa.aa	04:59:59
테라다인	471.96	472.37	427.09	+10.48%	7.04M	aa.aa	04:59:59
씨게이트	1,025.36	1,111.00	1,001.33	+3.23%	5.55M	aa.aa	04:59:59
오토매틱 데이터 프로세싱	216.31	225.29	216.04	-1.61%	2.29M	aa.aa	04:59:59
SSR Mining	28.46	29.86	28.34	+0.39%	3.06M	aa.aa	04:59:59
큐리그 닥터 페퍼	32.52	32.58	31.72	+3.57%	20.09M	aa.aa	04:59:59
Middleby Corp	171.77	176.44	169.57	+1.69%	1.15M	aa.aa	04:59:59
유나이티드 항공	134.60	138.44	132.00	+3.11%	7.33M	aa.aa	04:59:59
넷플릭스	70.90	72.94	70.86	-1.31%	44.58M	aa.aa	04:59:59
21세기 폭스	28.34	28.81	28.29	-0.67%	1.39M	aa.aa	04:59:59
에퀴닉스	1,087.61	1,106.00	1,074.68	-0.67%	721.8K	aa.aa	04:59:59
부킹홀딩스	177.05	183.18	176.56	-2.32%	10.85M	aa.aa	04:59:59
오릴리 오토모티브	86.90	88.05	86.42	-1.05%	8.26M	aa.aa	04:59:59
CME그룹	225.00	231.32	224.40	-2.88%	4.43M	aa.aa	04:59:59
일루미나	177.65	182.84	176.54	+1.46%	2.93M	aa.aa	04:59:59
J.B 헌트트랜스포트서비스	274.68	278.37	270.23	+2.09%	784.63K	aa.aa	04:59:59
어반 아웃피터스	71.37	73.03	71.01	-1.31%	958.27K	aa.aa	04:59:59
EW Scripps A	2.650	2.810	2.630	-5.69%	719.78K	aa.aa	04:59:59
퍼스트 솔라	248.64	255.00	242.50	+0.11%	1.21M	aa.aa	04:59:59
비아트리스	16.07	16.40	15.96	+0.88%	8.41M	aa.aa	04:59:59
F5 네트웍스	386.01	390.00	381.67	+0.32%	460.07K	aa.aa	04:59:59
뉴스 코퍼레이션	25.03	25.40	24.99	-0.79%	4.38M	aa.aa	04:59:59
로퍼 테크놀로지	332.42	338.22	326.73	+0.25%	890.41K	aa.aa	04:59:59
ADTRAN Inc	14.040	14.290	13.320	+0.57%	1.28M	aa.aa	04:59:59
Advanced Energy	375.15	378.90	361.37	+4.32%	620.68K	aa.aa	04:59:59
Yueda Digital Holding	0.841	0.880	0.829	-4.43%	19.15K	aa.aa	04:59:59
브로드컴	378.91	388.80	372.70	-0.83%	23.41M	aa.aa	04:59:59
Imunon	1.7200	1.8300	1.7000	-0.58%	49.14K	aa.aa	04:59:59
Cirrus Logic	153.98	163.76	152.52	-2.34%	634.43K	aa.aa	04:59:59
Entegris Inc	176.28	184.00	169.38	+2.81%	3.14M	aa.aa	04:59:59
Hain Celestial	0.58	0.63	0.57	-1.68%	1.7M	aa.aa	04:59:59
IPG 포토닉스	110.23	112.25	107.07	+2.33%	362.77K	aa.aa	04:59:59
Ionis Pharma	78.34	79.55	76.25	+2.38%	2.58M	aa.aa	04:59:59
Itron Inc	82.95	83.39	81.65	+1.64%	925.52K	aa.aa	04:59:59
Motorcar Parts of America	14.91	15.33	13.98	-0.67%	177.49K	aa.aa	04:59:59
NXP세미컨덕터즈	298.64	307.38	291.69	+1.56%	3.46M	aa.aa	04:59:59
QuickLogic Corp	18.410	18.700	17.150	+3.84%	448.97K	aa.aa	04:59:59
Radware	28.14	28.91	27.45	+0.14%	155.47K	aa.aa	04:59:59
Royal Gold Inc	204.62	207.00	201.11	+1.18%	634.63K	aa.aa	04:59:59
테슬라	375.12	379.12	371.22	-0.11%	30.26M	aa.aa	04:59:59
테이크투인터랙티브 소프트웨어	238.72	240.84	230.67	+1.25%	2.85M	aa.aa	04:59:59
Nebius NV	256.63	275.52	252.56	-1.17%	14.5M	aa.aa	04:59:59
달러트리	118.21	120.58	114.05	-0.96%	8.25M	aa.aa	04:59:59
Atlantic American	1.680	1.755	1.680	-1.18%	31.86K	aa.aa	04:59:59
AAON	133.26	138.73	131.82	+1.26%	711.05K	aa.aa	04:59:59
ArcBest Corp	150.02	153.87	145.92	+3.33%	358.48K	aa.aa	04:59:59
Oruka Therapeutics	86.630	88.650	82.670	+5.53%	1.81M	aa.aa	04:59:59
ACADIA Pharmaceuticals	23.72	24.11	23.28	+1.54%	1.49M	aa.aa	04:59:59
Acorn Energy	16.23	17.00	16.23	-1.76%	13.4K	aa.aa	04:59:59
Acadia Hlthcre	26.24	26.35	25.10	+5.13%	3.69M	aa.aa	04:59:59
ACI Worldwide	46.66	47.14	45.65	+0.58%	609.5K	aa.aa	04:59:59
Axcelis Tech	180.70	180.93	169.07	+6.98%	606.2K	aa.aa	04:59:59
ACNB Corp	58.39	58.80	56.93	+0.03%	58.99K	aa.aa	04:59:59
Talphera	1.0700	1.1300	1.0300	+0.94%	204.21K	aa.aa	04:59:59
Acacia Research	4.700	4.750	4.690	0.00%	129.67K	aa.aa	04:59:59
Arq Inc	2.280	2.430	2.225	-2.98%	722K	aa.aa	04:59:59
Addus HomeCare	96.86	98.99	96.56	-0.35%	166.94K	aa.aa	04:59:59
Aehr Test Systems	98.790	102.600	91.475	+3.77%	1.04M	aa.aa	04:59:59
Stabilis Solutions	3.970	4.470	3.890	-9.57%	75.56K	aa.aa	04:59:59
아제너스	2.880	3.045	2.850	-1.37%	594.63K	aa.aa	04:59:59
AGNC 인베스트먼트	10.62	10.65	10.46	+1.24%	12.99M	aa.aa	04:59:59
Agilysys	97.51	98.46	91.48	+5.63%	762.28K	aa.aa	04:59:59
Air T	22.11	22.11	22.11	-5.91%	278	aa.aa	04:59:59
Alico	40.39	40.63	40.00	-0.59%	12.51K	aa.aa	04:59:59
얼라인테크놀로지	175.71	176.70	171.54	+2.81%	850.48K	aa.aa	04:59:59
Allegiant Trvl	110.05	114.02	107.88	+2.54%	928.87K	aa.aa	04:59:59
Alkermes Plc	52.83	53.69	50.01	+4.72%	3.25M	aa.aa	04:59:59
Allot	7.400	7.515	7.230	+1.79%	288.63K	aa.aa	04:59:59
Alnylam Pharma	293.17	298.35	290.07	-0.30%	1.13M	aa.aa	04:59:59
AstroNova	28.46	28.48	28.42	-0.07%	62.38K	aa.aa	04:59:59
Amkor Tech	85.62	88.34	80.32	+3.46%	6.62M	aa.aa	04:59:59
Allient	102.26	104.65	100.14	+4.38%	325.15K	aa.aa	04:59:59
American Sup.	40.28	42.84	40.07	-1.40%	962.2K	aa.aa	04:59:59
AMERISAFE	31.83	32.46	31.78	-1.94%	139.62K	aa.aa	04:59:59
The Andersons	71.15	71.33	69.83	+0.71%	188.68K	aa.aa	04:59:59
AngioDynamics	13.66	13.69	12.88	+5.48%	313.26K	aa.aa	04:59:59
Anika Therap	14.62	14.90	14.59	-0.75%	43.06K	aa.aa	04:59:59
Alpha & Omega Semiconductor	45.70	46.82	42.25	+8.86%	651.33K	aa.aa	04:59:59
A.P.E.I.	53.53	53.69	51.79	+2.69%	369.76K	aa.aa	04:59:59
Apogee Enterp	42.48	43.53	42.05	+1.24%	297.93K	aa.aa	04:59:59
Riot Platforms	27.76	28.49	25.56	+1.24%	16.69M	aa.aa	04:59:59
Asia Pacific Wire & Cable	1.790	1.968	1.740	-6.77%	84.67K	aa.aa	04:59:59
Accurayorped	0.317	0.343	0.317	-3.94%	530.48K	aa.aa	04:59:59
AI Financial	0.558	0.617	0.548	-8.37%	1.52M	aa.aa	04:59:59
Gentherm Inc	36.14	36.66	34.74	+2.12%	229.94K	aa.aa	04:59:59
Ark Restaurants Corp	5.96	5.96	5.96	-1.32%	412	aa.aa	04:59:59
Alliance Resource	24.430	24.550	24.050	+0.78%	232.12K	aa.aa	04:59:59
Arrow Financial	40.14	40.35	39.22	-0.55%	116.6K	aa.aa	04:59:59
Artesian Res	33.19	33.54	33.01	+0.51%	40.47K	aa.aa	04:59:59
Arts-Way Manufacturing	2.580	2.635	2.580	-2.27%	6.09K	aa.aa	04:59:59
Arrowhead Pharma	79.27	83.42	78.06	-0.68%	2.43M	aa.aa	04:59:59
AmeriServ	3.820	3.840	3.780	+1.06%	14.48K	aa.aa	04:59:59
애스트로테크	10.0000	10.3665	9.4020	-1.91%	179.28K	aa.aa	04:59:59
Astec Ind.	61.74	63.06	59.67	+4.54%	235.98K	aa.aa	04:59:59
Ascent Solar Tech	4.9700	5.3500	4.7670	-1.00%	653.47K	aa.aa	04:59:59
Vericel Corp Ord	42.90	43.53	41.61	+2.90%	554.73K	aa.aa	04:59:59
Asure Software Inc	7.700	8.230	7.660	-3.02%	194.58K	aa.aa	04:59:59
Amtech Systems	20.670	21.180	19.600	+5.84%	367.88K	aa.aa	04:59:59
ATA Inc	0.970	1.010	0.950	+0.52%	6.44K	aa.aa	04:59:59
알파텍	8.83	9.01	8.63	+1.49%	2.28M	aa.aa	04:59:59
Ames National	30.27	30.82	30.08	-1.30%	48.39K	aa.aa	04:59:59
ATN Int	26.71	27.18	26.57	-0.07%	61.66K	aa.aa	04:59:59
AtriCure	28.13	28.82	27.98	-0.53%	1.04M	aa.aa	04:59:59
Astronics Corp	87.15	88.72	85.12	+2.70%	600.6K	aa.aa	04:59:59
Auburn National B	26.53	26.53	25.17	+4.33%	5.51K	aa.aa	04:59:59
AudioCodes	9.01	9.24	8.96	-1.21%	104.57K	aa.aa	04:59:59
에어로 바이론먼트	136.68	141.10	135.20	-3.87%	1.52M	aa.aa	04:59:59
사렙타 테라퓨틱스	16.02	16.85	15.94	-4.07%	2.54M	aa.aa	04:59:59
Aviat Networks	20.37	21.29	20.23	-1.69%	170.29K	aa.aa	04:59:59
Aware	1.340	1.415	1.340	-2.90%	15.84K	aa.aa	04:59:59
AXT Inc	69.060	73.575	64.000	-1.54%	9.28M	aa.aa	04:59:59
BancFirst Corp	113.30	116.13	112.74	-0.82%	209.75K	aa.aa	04:59:59
Banner Corp	67.94	68.42	67.32	+0.49%	190.62K	aa.aa	04:59:59
Hope Bancorp	13.55	13.64	13.42	+1.12%	1.33M	aa.aa	04:59:59
Beasley Broadc	23.8650	24.0800	22.5180	-0.31%	26.9K	aa.aa	04:59:59
Barrett Busi	34.01	34.88	33.37	-0.56%	150.75K	aa.aa	04:59:59
BCB Bancorp	10.27	10.69	10.22	-4.11%	347.89K	aa.aa	04:59:59
Balchem Corp	169.23	171.21	165.47	-0.03%	186.98K	aa.aa	04:59:59
바이오크리스트	9.900	10.940	9.695	-1.00%	19.06M	aa.aa	04:59:59
Clarus	3.13	3.24	3.09	0.00%	572.58K	aa.aa	04:59:59
Bel Fuse Inc	267.86	269.74	261.33	+4.15%	264.84K	aa.aa	04:59:59
Bel Fuse (B)	310.32	310.85	298.31	+5.50%	216.8K	aa.aa	04:59:59
Bgc Group	12.110	12.776	12.030	-4.27%	3.17M	aa.aa	04:59:59
Option Care Health	21.48	22.46	21.47	-2.41%	2.12M	aa.aa	04:59:59
BJs Restaurants	56.33	56.40	54.50	+3.13%	338.4K	aa.aa	04:59:59
Bridgeline Digital	1.050	1.120	1.030	-4.11%	113.62K	aa.aa	04:59:59
Blackbaud	26.58	28.16	26.54	-3.73%	615.3K	aa.aa	04:59:59
BioLineRx Ltd	3.115	3.310	2.975	-7.57%	20.25K	aa.aa	04:59:59
Bank of Marin	26.32	26.75	26.13	-0.83%	176.71K	aa.aa	04:59:59
바이오마린	57.35	57.95	56.40	+0.03%	2.69M	aa.aa	04:59:59
BOK Financial Corp	138.46	139.35	135.89	+1.05%	256.6K	aa.aa	04:59:59
Dmc Global	6.03	6.27	5.92	-2.74%	528.37K	aa.aa	04:59:59
B.O.S. Better Onl	4.440	4.560	4.410	+0.23%	25.5K	aa.aa	04:59:59
Bridgford Foods C	6.64	7.00	6.40	-0.90%	13.55K	aa.aa	04:59:59
Azenta	24.63	25.28	24.03	+3.23%	651.01K	aa.aa	04:59:59
Bassett	16.78	16.92	16.17	+0.96%	61.16K	aa.aa	04:59:59
Sierra Bancorp	40.42	40.86	40.03	-0.59%	57.52K	aa.aa	04:59:59
First Busey	29.41	29.58	29.15	+0.55%	640.17K	aa.aa	04:59:59
Broadwind Energy	4.310	4.690	4.290	-4.86%	315.5K	aa.aa	04:59:59
Broadway Financial	9.580	9.580	9.580	+0.42%	393	aa.aa	04:59:59
China Automotive	4.450	4.469	4.370	+1.83%	26.93K	aa.aa	04:59:59
Camden National	53.13	53.78	52.88	-0.08%	72.16K	aa.aa	04:59:59
Credit Accept	623.70	630.64	605.19	+3.58%	257.92K	aa.aa	04:59:59
Zeta Network	0.5847	0.6150	0.5220	-9.92%	389.33K	aa.aa	04:59:59
Cheesecake Fac.	79.05	79.70	76.61	+1.13%	1.01M	aa.aa	04:59:59
Cal-Maine Foods	78.24	78.76	75.96	-1.00%	720.86K	aa.aa	04:59:59
Camtek Ltd	168.06	179.53	165.02	+0.70%	522.82K	aa.aa	04:59:59
Pathward Financial	86.82	87.71	85.00	+0.43%	202.08K	aa.aa	04:59:59
Cass Info	51.25	51.71	50.60	+0.65%	126.91K	aa.aa	04:59:59
케이시제너럴스토어	784.71	801.00	777.33	-2.08%	708.4K	aa.aa	04:59:59
Cathay General	61.97	62.36	61.47	+0.57%	494.03K	aa.aa	04:59:59
CBAK 에너지	0.631	0.693	0.630	-11.62%	155.32K	aa.aa	04:59:59
Cracker Barrel	48.32	49.49	47.38	-0.12%	737.82K	aa.aa	04:59:59
Commerce Bancshar	57.44	57.77	56.53	+1.45%	1.23M	aa.aa	04:59:59
Cptl City Bank	48.57	49.50	48.25	+0.02%	92.64K	aa.aa	04:59:59
Antelope Enterprise Holdings	1.020	1.070	1.005	-5.56%	103.18K	aa.aa	04:59:59
CNB Financial	33.55	33.90	32.89	-0.06%	135.88K	aa.aa	04:59:59
Cogent Comm	13.16	13.66	13.02	-2.66%	1.91M	aa.aa	04:59:59
Cross Country	13.19	13.23	13.19	-0.08%	434.29K	aa.aa	04:59:59
Codexis	2.250	2.380	2.220	-0.88%	1.42M	aa.aa	04:59:59
Cadiz	3.650	4.065	3.605	-8.98%	877.83K	aa.aa	04:59:59
CECO Envir	95.090	99.900	94.500	-0.32%	615.81K	aa.aa	04:59:59
Perdoceo Education	32.98	33.34	32.55	+0.27%	512.98K	aa.aa	04:59:59
Central Garden & Pet Co.	44.50	45.78	43.88	-1.44%	99.6K	aa.aa	04:59:59
Centaurus 2002	39.01	39.94	38.35	-1.34%	342.97K	aa.aa	04:59:59
Cerus Corp	2.860	2.899	2.645	+8.33%	4.03M	aa.aa	04:59:59
CEVA	43.90	47.44	42.00	-2.53%	686.73K	aa.aa	04:59:59
CF Bankshares	31.51	31.81	31.10	+1.12%	206.27K	aa.aa	04:59:59
C&F Financial	79.74	81.45	76.50	-2.10%	3.68K	aa.aa	04:59:59
캐피톨 페더럴	8.46	8.49	8.28	+0.83%	699.79K	aa.aa	04:59:59
Compugen Ltd	2.020	2.065	2.020	+0.50%	236.05K	aa.aa	04:59:59
Cognex Corp	66.54	67.71	65.01	+4.56%	2.19M	aa.aa	04:59:59
Comstock Homebuil	14.050	15.310	14.010	-4.81%	31.61K	aa.aa	04:59:59
City Holding	132.72	132.93	131.11	+1.07%	140.1K	aa.aa	04:59:59
Churchill Downs	83.98	85.98	83.35	-0.74%	1.52M	aa.aa	04:59:59
Chefs Warehouse	94.36	96.73	93.82	-1.33%	308.86K	aa.aa	04:59:59
차이나 내추럴	3.8300	4.1500	3.7700	-6.81%	23.75K	aa.aa	04:59:59
Coherus BioSciences	1.480	1.560	1.480	-2.63%	513.95K	aa.aa	04:59:59
차터커뮤니케이션	129.65	132.25	129.33	-1.35%	2.11M	aa.aa	04:59:59
Cineverse	2.6800	2.8600	2.6200	-4.29%	220.9K	aa.aa	04:59:59
AIFU Inc DRC	48.300	52.480	46.520	+3.18%	94.37K	aa.aa	04:59:59
Ridgetech	1.5000	1.7000	1.4200	-8.54%	1.99M	aa.aa	04:59:59
Celldex Therapeutics	34.09	35.39	33.70	+0.92%	1.14M	aa.aa	04:59:59
Clearfield	37.63	37.69	35.51	+1.81%	175.41K	aa.aa	04:59:59
Calumet Specialty	34.270	34.335	32.150	+4.67%	505.21K	aa.aa	04:59:59
클린 에너지	1.790	1.830	1.692	+3.47%	1.96M	aa.aa	04:59:59
ClearOne Inc	3.150	3.200	2.760	+14.96%	16.69K	aa.aa	04:59:59
Euro Tech Holding	1.570	1.640	1.510	-4.85%	96.63K	aa.aa	04:59:59
Columbus McKin.	14.78	15.13	14.09	+5.95%	577.51K	aa.aa	04:59:59
Destination XL Group	0.650	0.713	0.650	-3.42%	23.95K	aa.aa	04:59:59
Comtech Tele	2.050	2.423	2.035	-12.77%	1.5M	aa.aa	04:59:59
Fortress Biotech	3.0200	3.2100	3.0000	-3.82%	574.92K	aa.aa	04:59:59
ZW Data Action Technologies	0.9385	0.9385	0.9110	-2.24%	2.16K	aa.aa	04:59:59
Taoping	1.460	1.485	1.370	+0.34%	4.72K	aa.aa	04:59:59
Century Casinos	1.290	1.310	1.250	0.00%	169.82K	aa.aa	04:59:59
코후	67.36	68.59	63.74	+5.81%	1.89M	aa.aa	04:59:59
Coca-Cola Bott	179.23	180.97	172.93	+0.95%	565.58K	aa.aa	04:59:59
Columbia Bank	32.07	32.25	31.30	+1.71%	2.92M	aa.aa	04:59:59
Columbia Sports	63.86	65.33	62.64	-1.01%	668.41K	aa.aa	04:59:59
Corcept Therap	84.75	87.47	80.12	+3.91%	1.1M	aa.aa	04:59:59
Canterbury Park	15.69	15.69	15.63	-0.25%	803	aa.aa	04:59:59
Cumberland Phar	5.960	6.205	5.960	-1.49%	29.9K	aa.aa	04:59:59
Capital Clean Energy	20.59	20.69	20.27	-0.24%	5.75K	aa.aa	04:59:59
Catalyst Pharmaceuticals	31.420	31.440	31.400	0.00%	1.17M	aa.aa	04:59:59
Trubridge	26.18	26.18	26.15	0.00%	142.61K	aa.aa	04:59:59
Consumer Portfolio	9.500	9.540	9.450	-0.42%	13.23K	aa.aa	04:59:59
CRA Intl	142.97	146.14	141.99	-0.97%	172.37K	aa.aa	04:59:59
Smart Powerr	2.250	2.340	2.070	-2.17%	93.54K	aa.aa	04:59:59
Cresud S.A.C.I.F.	11.030	11.550	10.950	-2.13%	273.4K	aa.aa	04:59:59
Curis	0.2058	0.3675	0.1806	-39.51%	4.71M	aa.aa	04:59:59
America CarMart	3.79	4.22	3.43	+6.16%	1.08M	aa.aa	04:59:59
Ceragon	2.380	2.560	2.350	-5.18%	929.19K	aa.aa	04:59:59
CorVel Corp	61.78	62.63	61.23	-0.24%	228.48K	aa.aa	04:59:59
Crown Crafts	2.890	2.920	2.810	+1.05%	55.06K	aa.aa	04:59:59
코스타 그룹	28.64	29.68	28.54	-3.92%	6.45M	aa.aa	04:59:59
케네디언솔라	15.82	15.95	15.20	+5.61%	1.78M	aa.aa	04:59:59
CSP Inc	8.76	9.26	8.68	-4.26%	72.99K	aa.aa	04:59:59
Cptl Southwest	23.30	23.30	22.92	+1.57%	577.02K	aa.aa	04:59:59
Community Tr	71.42	71.57	70.41	+0.68%	151.82K	aa.aa	04:59:59
CTI Industries Corp	3.018	3.210	3.018	-0.40%	3.48K	aa.aa	04:59:59
Citi Trends	56.22	60.54	53.55	-11.38%	988.47K	aa.aa	04:59:59
CVB Financial	22.46	22.57	21.89	+1.86%	1.51M	aa.aa	04:59:59
Cavco Ind.	608.52	630.48	601.29	-0.50%	148.28K	aa.aa	04:59:59
C.V.G. Inc	4.74	4.84	4.63	+2.82%	443.17K	aa.aa	04:59:59
CVD Equipment Corp	6.705	6.990	6.540	-1.83%	39.26K	aa.aa	04:59:59
Community West Bancshares	26.53	27.00	26.40	-1.27%	486.51K	aa.aa	04:59:59
Consolid. Water	29.08	29.66	28.77	-1.26%	136.25K	aa.aa	04:59:59
Casella Waste	92.33	94.39	89.93	+1.19%	633.95K	aa.aa	04:59:59
Bio Green Med Solution	0.6020	0.6499	0.6002	-5.46%	82.77K	aa.aa	04:59:59
Cytokinetics Inc	80.80	82.95	80.37	-0.49%	2.39M	aa.aa	04:59:59
Plus Therapeutics	4.260	4.400	3.878	+7.58%	1.03M	aa.aa	04:59:59
Citiz. &North.	22.45	22.76	22.31	-0.27%	43.79K	aa.aa	04:59:59
Citizens Community	22.82	22.83	21.68	+2.93%	85.87K	aa.aa	04:59:59
Data I/O Corp	3.720	3.810	3.660	-0.27%	26.62K	aa.aa	04:59:59
Daktronics	19.460	20.000	18.970	+0.57%	786.83K	aa.aa	04:59:59
Performance Shipping	1.6900	1.7150	1.6800	-0.59%	22.9K	aa.aa	04:59:59
Delcath Systems	12.320	12.560	12.140	+0.65%	267.76K	aa.aa	04:59:59
Donegal Group	18.05	18.30	18.02	-1.20%	165.43K	aa.aa	04:59:59
Donegal Group (B)	24.00	24.00	22.22	+18.05%	1.32K	aa.aa	04:59:59
Digi International	69.17	69.92	67.15	+2.11%	258.48K	aa.aa	04:59:59
Kustom Entertainment	1.4300	2.5300	1.2700	+0.70%	86.1M	aa.aa	04:59:59
뉴에그 커머스	16.5500	17.4400	16.3200	-2.22%	34.93K	aa.aa	04:59:59
Diodes Inc	114.97	121.00	112.22	+1.71%	528.05K	aa.aa	04:59:59
Daily Journal Corp	548.23	551.76	533.36	+1.16%	22.32K	aa.aa	04:59:59
Dorchester Minera	25.57	25.87	25.51	-0.20%	160.57K	aa.aa	04:59:59
디지마크	7.21	7.74	7.06	-4.25%	244.93K	aa.aa	04:59:59
Dorman Products	134.37	136.52	132.04	+1.90%	427.74K	aa.aa	04:59:59
Star Equity Holdings	10.850	11.384	10.150	-1.72%	7.39K	aa.aa	04:59:59
US Gold	14.450	14.670	14.320	+0.21%	163.57K	aa.aa	04:59:59
Descartes Systems	66.41	68.65	66.04	-2.01%	724.65K	aa.aa	04:59:59
Deswell Industries	3.670	3.820	3.660	-5.41%	20.23K	aa.aa	04:59:59
Dawson Geophy	4.850	4.900	4.398	+11.49%	120.99K	aa.aa	04:59:59
덱스컴	68.65	70.79	68.58	-1.58%	4.11M	aa.aa	04:59:59
DXP Enterprises	166.99	175.13	166.44	-0.55%	265.73K	aa.aa	04:59:59
Eagle Bancorp Mon	23.42	24.24	23.30	-1.43%	38.99K	aa.aa	04:59:59
Echo	48.24	48.26	48.23	0.00%	0	aa.aa	23/11
Encore Cptl Gr	87.38	87.40	85.42	+0.36%	216.63K	aa.aa	04:59:59
EDAP TMS SA	5.050	5.183	4.920	-0.49%	45.8K	aa.aa	04:59:59
Educational Devel	1.540	1.560	1.495	+1.32%	65.76K	aa.aa	04:59:59
Euronet	67.06	68.88	66.69	-0.65%	457.28K	aa.aa	04:59:59
Enterprise Fin.	65.52	66.18	64.87	-0.02%	233.33K	aa.aa	04:59:59
eGain Communications	6.11	6.64	6.10	-7.28%	221.2K	aa.aa	04:59:59
Eagle Bancorp	28.42	28.71	28.09	+0.57%	337.06K	aa.aa	04:59:59
8x8 Inc	1.650	1.750	1.620	-4.07%	2.4M	aa.aa	04:59:59
eHealth	1.595	1.830	1.590	-10.39%	307.72K	aa.aa	04:59:59
Electro-Sensors	7.670	7.680	7.670	-0.13%	1.61K	aa.aa	04:59:59
Eltek Ltd	9.169	9.500	8.910	+0.21%	644	aa.aa	04:59:59
Eastern Co	24.09	24.13	23.11	+1.52%	53.44K	aa.aa	04:59:59
Ensign Group	165.74	167.54	161.19	+1.02%	934.97K	aa.aa	04:59:59
Erie Indemnity Co	229.96	233.95	227.79	+0.19%	191.71K	aa.aa	04:59:59
Energy Recovery	8.79	8.95	8.73	+0.23%	710.1K	aa.aa	04:59:59
Escalade	18.42	19.07	18.19	-0.70%	27.32K	aa.aa	04:59:59
Euroseas Ltd	67.81	69.75	67.07	-0.66%	49.35K	aa.aa	04:59:59
East West Bancorp	130.24	131.80	129.61	-0.34%	839.88K	aa.aa	04:59:59
ExlService Hldg	25.22	26.23	25.15	-4.25%	2.32M	aa.aa	04:59:59
Exponent	58.00	58.94	57.17	+0.10%	444.05K	aa.aa	04:59:59
EZCORP	33.280	34.370	32.340	+2.62%	1.2M	aa.aa	04:59:59
First Business	62.92	63.04	62.07	+0.77%	42.39K	aa.aa	04:59:59
First Bancorp NC	62.63	63.50	62.18	-0.13%	321.41K	aa.aa	04:59:59
First Capital	62.99	66.40	62.99	-4.26%	9.72K	aa.aa	04:59:59
First Community	44.32	44.70	43.94	-0.65%	53.57K	aa.aa	04:59:59
First Community Corp	32.24	32.98	32.00	-1.53%	59.72K	aa.aa	04:59:59
퓨얼셀	19.650	22.600	18.400	-8.86%	11.35M	aa.aa	04:59:59
FirstCash	217.22	223.63	214.16	-0.76%	466.01K	aa.aa	04:59:59
First Citizens Bancshares	2,089.21	2,124.81	2,073.26	-1.33%	87.42K	aa.aa	04:59:59
Civista Bancshares	27.91	28.16	27.69	-0.32%	90.8K	aa.aa	04:59:59
Frequency Electro	62.590	69.155	62.130	-6.96%	373.34K	aa.aa	04:59:59
Franklin Elect	108.88	109.32	105.52	+3.81%	262.87K	aa.aa	04:59:59
First Fin Bcorp	33.49	33.50	32.66	+1.73%	888.17K	aa.aa	04:59:59
First Fin Bshar	34.94	35.31	33.70	+2.64%	1.3M	aa.aa	04:59:59
Veru	2.940	2.980	2.871	-1.01%	215.03K	aa.aa	04:59:59
First Interst.	38.44	38.64	37.68	+1.48%	670.99K	aa.aa	04:59:59
F.F.I.	38.70	39.19	38.40	+0.08%	163.84K	aa.aa	04:59:59
내셔널 베버리지	33.21	34.27	33.06	-1.13%	504.56K	aa.aa	04:59:59
Standard Biotools	0.740	0.796	0.733	-1.73%	3.01M	aa.aa	04:59:59
1800FLOWERS.COM	3.55	3.71	3.52	-2.20%	197.82K	aa.aa	04:59:59
Flexsteel Ind.	68.77	69.64	67.62	+1.37%	33.36K	aa.aa	04:59:59
Kandal M	0.2740	0.3200	0.2607	-15.43%	11.6M	aa.aa	04:59:59
Farmers Ntnl	14.50	14.66	14.44	-0.48%	439.3K	aa.aa	04:59:59
First Bancorp Inc	34.05	34.35	33.57	-0.15%	42.45K	aa.aa	04:59:59
Forward Industries	3.540000	3.790000	3.500000	-3.41%	1.11M	aa.aa	04:59:59
FormFactor	148.75	155.00	143.46	+5.18%	1.79M	aa.aa	04:59:59
Forrester Rsrch	7.24	8.09	7.21	-9.16%	199.06K	aa.aa	04:59:59
Formula Systems ADR	100.00	100.00	100.00	-5.57%	163	aa.aa	04:59:59
First Merchants	43.37	43.37	42.41	+1.83%	314.25K	aa.aa	04:59:59
Franklin Fin.	62.44	62.47	60.66	+0.84%	21.42K	aa.aa	04:59:59
Colliers International	88.81	92.14	88.38	-1.43%	388.22K	aa.aa	04:59:59
LB Foster	44.64	45.81	43.50	+3.07%	139.51K	aa.aa	04:59:59
Fuel Tech	1.910	1.930	1.760	-1.04%	290.98K	aa.aa	04:59:59
포티넷	149.93	151.97	144.62	+3.20%	6.55M	aa.aa	04:59:59
Fulton Financial	24.28	24.37	23.76	+1.72%	1.5M	aa.aa	04:59:59
First United Corp	43.30	43.71	42.96	-0.30%	5.66K	aa.aa	04:59:59
Forward Air	14.29	14.53	13.50	+6.72%	587.4K	aa.aa	04:59:59
German American	46.81	48.94	46.51	+0.65%	148.94K	aa.aa	04:59:59
Gaia Inc	2.270	2.410	2.240	-3.81%	367.13K	aa.aa	04:59:59
Sellas Life Sciences	10.530	11.060	8.980	+14.83%	15.11M	aa.aa	04:59:59
GameSquare Holdings	0.389	0.402	0.362	-0.51%	1.02M	aa.aa	04:59:59
StealthGas	8.100	8.280	8.020	-2.76%	160.22K	aa.aa	04:59:59
Global Indemnity	25.03	25.14	24.50	+1.46%	23.14K	aa.aa	04:59:59
Greene County Ban	30.45	30.68	29.52	+2.04%	64.05K	aa.aa	04:59:59
Geron Corp	1.3700	1.4700	1.3600	-1.08%	9.55M	aa.aa	04:59:59
제보	1.400	1.430	1.380	-2.10%	2.59M	aa.aa	04:59:59
Giga Media Ltd	1.380	1.414	1.380	-0.36%	437	aa.aa	04:59:59
G-III Apparel	33.38	34.77	32.82	-2.97%	752.38K	aa.aa	04:59:59
Gilat Satellite Networks Ltd	11.840	12.070	11.565	-1.99%	831.91K	aa.aa	04:59:59
Globus Maritime	2.9500	3.1200	2.8650	-6.65%	196.31K	aa.aa	04:59:59
골라LNG	50.05	50.23	49.20	+0.44%	1.59M	aa.aa	04:59:59
Greenlight Capital Re	16.080	16.360	14.970	-2.66%	219.72K	aa.aa	04:59:59
Gentex Corp	25.77	25.77	25.20	+2.92%	1.81M	aa.aa	04:59:59
Gladstone Comm	12.10	12.25	11.96	-0.49%	431.65K	aa.aa	04:59:59
Green Plains	14.89	14.90	14.25	+1.71%	968.06K	aa.aa	04:59:59
그리폴스	7.37	7.37	7.28	+2.08%	546.69K	aa.aa	04:59:59
U.S. Global Inves	3.150	3.210	3.105	-0.94%	25.44K	aa.aa	04:59:59
Gravity Co	66.82	68.20	66.50	-1.94%	50.32K	aa.aa	04:59:59
Great Southern	76.88	77.30	76.50	+0.44%	102.49K	aa.aa	04:59:59
Novanta	160.43	160.99	153.95	+5.55%	623.74K	aa.aa	04:59:59
GSI Technology	6.890	7.030	6.435	+3.92%	1.43M	aa.aa	04:59:59
Ferroglobe	3.420	3.615	3.365	-4.47%	2.23M	aa.aa	04:59:59
Good Times Restau	1.360	1.390	1.320	-1.45%	31.99K	aa.aa	04:59:59
Gyrodyne	6.19	6.19	6.19	-0.64%	148	aa.aa	04:59:59
HAFC	32.47	32.52	32.02	+1.12%	228.07K	aa.aa	04:59:59
Halozyme Therap	72.64	73.53	71.38	+2.08%	1.46M	aa.aa	04:59:59
Home Bancorp	67.59	68.64	67.03	-0.87%	81.59K	aa.aa	04:59:59
Hancock Whitney	74.26	75.25	72.94	+1.73%	1.01M	aa.aa	04:59:59
Harvard Biosci	5.960	6.159	5.950	-1.97%	6.22K	aa.aa	04:59:59
Horizon Bancorp	19.78	19.85	19.61	-0.10%	1.13M	aa.aa	04:59:59
Hackett Group	10.48	10.58	10.13	-0.57%	273.97K	aa.aa	04:59:59
Healthcare Ser	23.63	23.93	23.45	+0.21%	466.24K	aa.aa	04:59:59
Hudson Tech	5.570	5.805	5.485	-3.63%	437.48K	aa.aa	04:59:59
Helen of Troy Ltd	27.83	28.58	27.13	-0.32%	434.84K	aa.aa	04:59:59
Home Federal Bancorp	20.15	20.15	20.15	-1.01%	106	aa.aa	04:59:59
Heritage Fin.	29.29	29.50	28.59	+1.07%	249.98K	aa.aa	04:59:59
Hingham Instit	301.65	302.99	295.82	+1.97%	20.32K	aa.aa	04:59:59
Highway Holdings	0.800	0.840	0.751	0.00%	16.41K	aa.aa	04:59:59
Himax Tech	15.090	16.570	14.630	-4.07%	3.38M	aa.aa	04:59:59
Harmonic Inc	14.850	15.055	14.270	+2.13%	1.7M	aa.aa	04:59:59
Hallador Energy	18.150	18.310	17.380	+2.54%	572.16K	aa.aa	04:59:59
Hooker Furnitur	17.15	17.44	16.90	+0.59%	63.48K	aa.aa	04:59:59
Horizon Tech	4.41	4.43	4.29	+3.52%	494.86K	aa.aa	04:59:59
HealthStream	25.70	26.31	25.56	-1.57%	181.07K	aa.aa	04:59:59
Huazhu	41.39	41.75	40.47	-0.91%	2.79M	aa.aa	04:59:59
Heartland Exp.	15.28	15.29	14.59	+4.73%	488.66K	aa.aa	04:59:59
Hub Group	43.90	44.61	43.23	+2.09%	636.04K	aa.aa	04:59:59
Hurco Companies	22.90	23.75	22.74	+0.75%	65.04K	aa.aa	04:59:59
Huron Consult	92.21	97.41	90.56	-4.48%	220.57K	aa.aa	04:59:59
Hawthorn Bancshar	39.20	39.62	38.57	-0.43%	8.63K	aa.aa	04:59:59
Hawkins	165.51	169.86	164.94	+0.11%	156.77K	aa.aa	04:59:59
Integra LifeSci	18.10	18.53	17.74	+1.80%	848.07K	aa.aa	04:59:59
Independent Bank Corp	35.58	35.96	35.31	-0.03%	182.84K	aa.aa	04:59:59
Interactive Broke	92.16	95.28	91.79	-0.68%	3.09M	aa.aa	04:59:59
Intl Ban	77.10	77.35	76.54	+0.84%	355.94K	aa.aa	04:59:59
ImmuCell Corp	9.890	10.000	9.755	+1.02%	14.69K	aa.aa	04:59:59
ICF Intl	65.11	69.13	64.95	-4.09%	260.89K	aa.aa	04:59:59
ICON PLC	160.96	168.63	160.47	+1.76%	2.25M	aa.aa	04:59:59
ICU Medical	148.83	149.61	141.98	+4.11%	416.65K	aa.aa	04:59:59
InterDigital	273.20	277.59	270.00	-0.31%	466.96K	aa.aa	04:59:59
I.D. Systems	3.710	3.820	3.635	-2.11%	999.53K	aa.aa	04:59:59
아이덱스 래버러토리스	554.94	570.84	545.66	+1.05%	628.91K	aa.aa	04:59:59
Icahn Enterprises	7.24	7.30	7.20	+0.14%	631.73K	aa.aa	04:59:59
IES Holdings	766.54	804.00	753.90	+2.55%	302.08K	aa.aa	04:59:59
Interface	35.51	35.60	34.39	+3.71%	601.34K	aa.aa	04:59:59
Information Services	4.060	4.175	4.035	-0.98%	176.76K	aa.aa	04:59:59
Terawulf	26.060	28.010	25.350	-3.37%	18.48M	aa.aa	04:59:59
Ingles Markets	88.28	90.49	87.49	-2.11%	119.99K	aa.aa	04:59:59
Immersion Corp	6.680	7.000	6.550	+2.77%	866.53K	aa.aa	04:59:59
ChipMOS Tech	58.90	61.60	58.68	-6.21%	107.78K	aa.aa	04:59:59
인사이트 코퍼레이션	107.53	110.75	106.48	-0.86%	1.83M	aa.aa	04:59:59
Indepen. Bank	85.11	85.20	83.84	+1.51%	490.02K	aa.aa	04:59:59
Innodata Isogen	73.180	83.580	70.620	-10.26%	2.33M	aa.aa	04:59:59
Insmed	104.47	107.49	101.67	+0.98%	4.42M	aa.aa	04:59:59
The Intergroup Co	43.82	52.00	43.31	-5.56%	50.81K	aa.aa	04:59:59
INTL FCStone	137.28	139.18	135.62	+0.84%	748.93K	aa.aa	04:59:59
Identiv	2.50	2.91	2.43	-32.25%	1.45M	aa.aa	04:59:59
Innospec Inc	82.81	84.29	80.86	-0.70%	229.54K	aa.aa	04:59:59
Inter Parfums	104.36	105.00	102.89	+0.11%	287.39K	aa.aa	04:59:59
Amneal Pharma A	17.320	17.775	17.210	+0.29%	2.47M	aa.aa	04:59:59
이리디움 커뮤	41.84	43.41	40.60	-1.04%	1.86M	aa.aa	04:59:59
IRIDEX Corp	1.180	1.200	1.180	-0.84%	42.75K	aa.aa	04:59:59
Ironwood Pharma	3.84	3.98	3.80	-1.79%	1.66M	aa.aa	04:59:59
Bloomia Holdings,	3.660	3.660	3.660	-2.40%	989	aa.aa	04:59:59
Innovative Soluti	16.990	17.500	16.600	+2.10%	434.05K	aa.aa	04:59:59
Investors Title	265.09	265.50	260.70	+0.17%	50.15K	aa.aa	04:59:59
Ituran	62.12	63.03	61.81	+0.44%	100.05K	aa.aa	04:59:59
Jack In The Box	12.82	13.80	12.65	-3.97%	472.53K	aa.aa	04:59:59
JAKKS Pacific	23.22	23.51	22.51	+1.84%	71.26K	aa.aa	04:59:59
Jazz Pharma	226.20	233.00	224.95	-1.59%	680.21K	aa.aa	04:59:59
John B Sanfilip	84.94	85.89	84.04	+0.78%	107.13K	aa.aa	04:59:59
Ziff Davis	48.55	48.69	47.32	+0.77%	615.96K	aa.aa	04:59:59
Sunation Energy	2.5400	2.6200	2.4107	-0.39%	277.11K	aa.aa	04:59:59
Jewett-Cameron Trading	2.200	2.270	2.150	+6.28%	26.33K	aa.aa	04:59:59
J & J Snack Foods	73.24	76.40	72.72	-2.23%	236.93K	aa.aa	04:59:59
잭 헨리 앤 어소시에이츠	128.71	129.80	125.24	+0.51%	1.61M	aa.aa	04:59:59
Johnson Outdrs	46.00	47.15	45.64	-0.17%	71.5K	aa.aa	04:59:59
커피홀딩스	3.310	3.360	3.270	+0.30%	74.44K	aa.aa	04:59:59
Kaiser Aluminum	181.73	182.26	173.17	+3.92%	474.58K	aa.aa	04:59:59
Kelly Services	11.85	11.99	11.67	+1.89%	441.25K	aa.aa	04:59:59
Kelly Services (B)	18.00	18.00	18.00	-0.66%	499	aa.aa	04:59:59
Kewaunee Scientif	35.13	35.70	34.51	+3.32%	4.68K	aa.aa	04:59:59
Kentucky First Fe	4.790	4.790	4.790	-1.03%	291	aa.aa	04:59:59
Simply Good Foods	12.29	12.82	12.25	-2.69%	1.34M	aa.aa	04:59:59
Kingstone Compani	17.050	17.740	17.010	-2.63%	86.38K	aa.aa	04:59:59
Kulicke and Soffa	131.49	133.41	123.97	+6.66%	1.63M	aa.aa	04:59:59
Kandi Technolgies	0.612	0.645	0.612	-1.29%	44.43K	aa.aa	04:59:59
코핀	3.790	4.005	3.640	-1.56%	6.31M	aa.aa	04:59:59
Koss Corp	3.950	3.995	3.815	-1.50%	26.89K	aa.aa	04:59:59
Kearny Financial	9.12	9.18	8.92	+2.59%	1.16M	aa.aa	04:59:59
Key Tronic Corp	3.720	3.794	3.615	-2.36%	3.74K	aa.aa	04:59:59
Kratos Defense	46.32	47.78	46.01	-3.40%	5.28M	aa.aa	04:59:59
KVH Industries	9.170	9.600	9.100	-1.40%	375.9K	aa.aa	04:59:59
레이크랜드 인더스트리	10.82	11.27	10.50	-1.37%	126.04K	aa.aa	04:59:59
Marzetti	112.41	114.73	111.73	-0.13%	251.55K	aa.aa	04:59:59
Landmark Bancorp	30.39	30.39	29.70	+0.63%	6.65K	aa.aa	04:59:59
Distribution Solutions	27.31	27.92	26.93	-0.69%	73.4K	aa.aa	04:59:59
Liberty Global B	12.82	13.20	12.45	-2.88%	4.27K	aa.aa	04:59:59
리버티 글로벌 C	10.64	10.79	10.61	-0.75%	1.06M	aa.aa	04:59:59
LCNB Corp	17.67	17.74	16.96	+0.23%	20.25K	aa.aa	04:59:59
Lifetime Brands	8.36	8.66	8.15	+0.72%	136.66K	aa.aa	04:59:59
SemiLEDS Corp	1.670	1.840	1.670	-2.34%	6.46K	aa.aa	04:59:59
Littelfuse	477.22	485.03	467.64	+2.92%	277.74K	aa.aa	04:59:59
리간드 파마	295.92	300.12	288.34	+3.86%	711.08K	aa.aa	04:59:59
Lincoln Edu	48.990	49.800	47.850	+2.38%	378.88K	aa.aa	04:59:59
Live Ventures	10.48	10.48	10.48	-2.24%	609	aa.aa	04:59:59
Lakeland Fin.	61.64	62.08	61.33	+0.16%	201.09K	aa.aa	04:59:59
Liberty Media Formula A	82.96	85.02	81.54	+0.40%	133.48K	aa.aa	04:59:59
Limoneira Co	12.99	13.20	12.92	-1.14%	60.61K	aa.aa	04:59:59
Lifecore Biomedical	5.39	5.85	5.38	-7.07%	531.8K	aa.aa	04:59:59
Manhattan Bridge	4.430	4.470	4.430	-0.67%	17.02K	aa.aa	04:59:59
Loop Industries	0.820	0.914	0.792	+3.80%	94.77K	aa.aa	04:59:59
Grand Canyon	143.03	147.75	142.67	-1.12%	299.51K	aa.aa	04:59:59
Telesat	41.77	43.54	40.92	-1.97%	261.14K	aa.aa	04:59:59
LPL Financial	277.33	283.83	271.78	-1.71%	1.25M	aa.aa	04:59:59
Liveperson	1.8200	1.9350	1.8200	-5.21%	79.22K	aa.aa	04:59:59
LightPath Technol	13.630	13.700	12.540	+4.85%	2.6M	aa.aa	04:59:59
Liquidity Ser	38.14	39.35	38.05	-1.95%	197.82K	aa.aa	04:59:59
Genasys Inc	1.640	1.690	1.630	+1.23%	138.47K	aa.aa	04:59:59
Lake Shore Bancor	16.86	17.26	16.68	+0.54%	5.62K	aa.aa	04:59:59
래티스 세미컨덕터	144.20	153.23	140.82	+0.19%	2.18M	aa.aa	04:59:59
Landstar System	210.12	213.26	207.95	+1.17%	812.79K	aa.aa	04:59:59
Lightbridge Corp	8.910	9.305	8.750	-1.76%	690.48K	aa.aa	04:59:59
Lantronix	5.320	5.790	5.235	-6.17%	1.49M	aa.aa	04:59:59
Lifeway Foods	30.330	30.330	28.550	+1.95%	234.65K	aa.aa	04:59:59
렉시콘 파마슈티컬스	2.290	2.380	2.230	+3.15%	3.4M	aa.aa	04:59:59
LSI Industries	26.800	27.360	26.430	+3.12%	373.45K	aa.aa	04:59:59
Senstar Technologies	2.000	2.049	1.910	-1.96%	58.83K	aa.aa	04:59:59
Manhattan Ass	127.87	133.00	126.35	-2.29%	697.02K	aa.aa	04:59:59
Marine Petroleum	4.310	4.400	4.310	-1.60%	3.16K	aa.aa	04:59:59
Matthews Intern	26.34	27.00	25.95	+0.04%	496.4K	aa.aa	04:59:59
J. W. Mays	39.03	39.03	39.03	-0.13%	30	aa.aa	04:59:59
Mercantile Bank	56.27	56.52	55.26	+0.86%	168.94K	aa.aa	04:59:59
Marchex	1.500	1.574	1.470	+0.67%	46.12K	aa.aa	04:59:59
Monarch Casino	130.64	132.56	128.45	+0.41%	112.18K	aa.aa	04:59:59
Stagwell	6.790	7.215	6.780	-3.96%	1.39M	aa.aa	04:59:59
메르카도리브레	1,619.25	1,663.35	1,613.83	-2.43%	442.16K	aa.aa	04:59:59
Methanex	48.52	48.79	47.19	+0.79%	714.04K	aa.aa	04:59:59
Mercer Int	0.71	0.75	0.69	-2.75%	620.95K	aa.aa	04:59:59
mF International	9.85	9.90	9.69	+1.44%	7.97K	aa.aa	04:59:59
Perma-Pipe Int	27.300	28.215	27.020	-0.44%	97.46K	aa.aa	04:59:59
MGE Energy Inc	78.86	79.96	78.22	+0.18%	199.03K	aa.aa	04:59:59
MGP Ingredients	16.35	16.78	16.13	-2.45%	155.1K	aa.aa	04:59:59
M.G.R.C.	123.31	125.15	121.73	+1.25%	238.56K	aa.aa	04:59:59
Magyar Bancorp	17.83	17.83	17.54	-0.94%	1.17K	aa.aa	04:59:59
Kestrel	10.910	11.540	10.870	+0.55%	16.92K	aa.aa	04:59:59
Mind Technology	4.8200	5.0200	4.7900	-1.63%	84.37K	aa.aa	04:59:59
Mitek Systems	17.65	17.82	17.20	+1.55%	592.3K	aa.aa	04:59:59
MKS Instruments	410.31	414.64	383.38	+7.52%	2.44M	aa.aa	04:59:59
마켓액세스홀딩스	109.09	114.08	108.75	-3.85%	693.91K	aa.aa	04:59:59
Mesa Lab	98.15	99.95	95.45	+3.92%	181.09K	aa.aa	04:59:59
MillerKnoll	19.31	20.98	17.71	+12.01%	2.27M	aa.aa	04:59:59
마틴 미드	2.130	2.310	2.130	-6.99%	26.79K	aa.aa	04:59:59
Merit Medical	70.83	71.49	69.22	+2.36%	647.47K	aa.aa	04:59:59
MakeMyTrip Ltd	52.13	52.20	50.07	+0.87%	2.23M	aa.aa	04:59:59
MIND C.T.I. Ltd	1.010	1.030	0.985	0.00%	80.51K	aa.aa	04:59:59
맨카인드	3.930	3.950	3.770	+2.34%	3.23M	aa.aa	04:59:59
MediciNova	1.310	1.350	1.310	-1.50%	34.91K	aa.aa	04:59:59
Monro Muffler	16.05	16.11	15.63	+2.16%	977.04K	aa.aa	04:59:59
Morningstar	141.84	154.49	141.49	-7.43%	536.26K	aa.aa	04:59:59
Peraso	0.7908	0.8400	0.7701	-3.55%	468.09K	aa.aa	04:59:59
Mid Penn Bancorp	34.16	34.42	34.02	-0.38%	120.41K	aa.aa	04:59:59
모놀리틱 파워	1,438.30	1,510.76	1,373.82	+0.23%	1M	aa.aa	04:59:59
Mercury Systems	105.57	108.85	104.00	+0.54%	618.83K	aa.aa	04:59:59
Marten Transp	17.31	17.52	16.84	+2.79%	697.43K	aa.aa	04:59:59
Middlesex Water	54.58	54.90	53.86	+1.04%	148.09K	aa.aa	04:59:59
Strategy	85.33	94.72	85.00	-9.35%	45.36M	aa.aa	04:59:59
Ming Shing Holdings	1.26	1.29	1.25	-3.08%	54.7K	aa.aa	04:59:59
Mannatech	5.03	5.35	5.00	-1.18%	46.32K	aa.aa	04:59:59
Matrix Service	13.82	13.83	13.32	+3.29%	182.75K	aa.aa	04:59:59
Sharplink Gaming	4.560	4.845	4.520	-3.39%	11.86M	aa.aa	04:59:59
마이크로비전	0.310	0.325	0.304	-0.32%	7.11M	aa.aa	04:59:59
Myriad Genetics	5.43	5.51	5.21	+4.02%	2.06M	aa.aa	04:59:59
MYR Group	487.33	491.61	474.50	+3.67%	237.6K	aa.aa	04:59:59
Natural Alternati	2.42	2.50	2.40	-0.41%	5.95K	aa.aa	04:59:59
Nathans Famous	101.62	101.62	100.79	+0.82%	18.19K	aa.aa	04:59:59
Natures Sunsh	20.67	20.81	20.34	-0.91%	108.4K	aa.aa	04:59:59
뉴로크린 바이오사이언시스	164.18	168.07	163.68	-1.13%	783.66K	aa.aa	04:59:59
Northeast Bancorp	130.25	131.48	127.78	+1.38%	158.69K	aa.aa	04:59:59
NBT Bancorp Inc	49.26	49.49	48.60	+1.11%	249.73K	aa.aa	04:59:59
NCM Inc	3.550	3.585	3.495	-0.84%	393.84K	aa.aa	04:59:59
The9 ADR	4.8700	5.1600	4.7800	-1.62%	25K	aa.aa	04:59:59
Nordson Corp	304.64	307.74	298.64	+2.88%	323.11K	aa.aa	04:59:59
Northeast Communications	26.72	26.78	26.31	-0.34%	38.25K	aa.aa	04:59:59
Neogen Corp	9.51	9.62	9.13	+3.59%	1.64M	aa.aa	04:59:59
Newtek Business S	14.43	14.47	13.92	+2.20%	291.26K	aa.aa	04:59:59
Northfield Bancorp	14.55	14.69	14.51	-0.21%	286.86K	aa.aa	04:59:59
Nice ADR	87.60	88.42	85.76	+0.22%	660.88K	aa.aa	04:59:59
NBI	36.25	36.62	36.14	-0.98%	13.61K	aa.aa	04:59:59
넥타테라퓨틱스	62.0300	65.0400	61.4500	-4.33%	938.75K	aa.aa	04:59:59
NN Inc	2.680	2.780	2.625	+1.90%	349.03K	aa.aa	04:59:59
Northrim BCorp	27.25	27.25	26.50	+2.14%	191.2K	aa.aa	04:59:59
Insight Enterp	113.90	117.44	112.25	+0.53%	298.8K	aa.aa	04:59:59
NAPCO Security Te	37.42	38.38	37.34	0.00%	541.5K	aa.aa	04:59:59
Nortech Systems I	16.670	16.920	16.020	+3.28%	17.19K	aa.aa	04:59:59
NetScout Sys	40.57	40.81	39.90	+0.69%	429.02K	aa.aa	04:59:59
NETGEAR	22.78	23.98	22.44	-1.85%	395.09K	aa.aa	04:59:59
Northern Technolo	8.36	8.44	8.27	+0.60%	2.44K	aa.aa	04:59:59
NetSol Tech	4.460	4.690	4.370	-4.50%	47.6K	aa.aa	04:59:59
노바백스	8.560	8.980	8.265	-3.82%	4.37M	aa.aa	04:59:59
NVE Corp	94.32	96.10	89.56	+3.46%	118.49K	aa.aa	04:59:59
Kazia Therapeutics ADR	13.9200	15.0900	13.7200	-4.85%	146.84K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	534.24	550.60	516.12	+2.36%	453.48K	aa.aa	04:59:59
Inseego	9.950	10.120	9.640	+0.20%	232.05K	aa.aa	04:59:59
Northwest Bshre	15.09	15.34	14.99	+0.67%	977.68K	aa.aa	04:59:59
Norwood Financial	31.18	31.46	30.51	+0.52%	86.41K	aa.aa	04:59:59
NWPX Infra	146.63	152.03	144.51	+2.16%	221.46K	aa.aa	04:59:59
Nexstar	154.70	167.61	154.47	-7.90%	542.05K	aa.aa	04:59:59
Adamas Trust	9.330	9.410	9.260	+0.11%	942.57K	aa.aa	04:59:59
Optical Cable Cor	18.320	20.480	17.630	-2.66%	454.7K	aa.aa	04:59:59
OceanFirst Fin.	18.87	18.92	18.68	+0.75%	811.48K	aa.aa	04:59:59
소노마 파머	1.140	1.160	1.140	-0.87%	27.16K	aa.aa	04:59:59
Orthofix	9.31	9.49	9.20	-0.53%	247.38K	aa.aa	04:59:59
Omega Flex	31.48	31.73	30.72	+2.34%	26.7K	aa.aa	04:59:59
Achieve Life Sciences	5.700	6.000	5.240	+7.55%	3.81M	aa.aa	04:59:59
Aeroportuario del Centro Norte	112.01	112.37	109.02	+4.05%	145.03K	aa.aa	04:59:59
옴니셀	39.53	41.38	38.59	+0.10%	766.62K	aa.aa	04:59:59
Omeros Corp	10.720	10.830	10.520	+1.32%	1.14M	aa.aa	04:59:59
Odyssey Marine	0.860	0.870	0.820	+1.90%	442.44K	aa.aa	04:59:59
Oncolytics Biotech	0.920	0.979	0.920	-0.11%	814.01K	aa.aa	04:59:59
온 세미컨덕터	118.74	121.30	112.16	+2.59%	8.6M	aa.aa	04:59:59
Great Elm Group	2.250	2.250	2.170	-9.64%	2.24K	aa.aa	04:59:59
Orrstown Financial	40.73	41.00	40.47	+0.15%	137.24K	aa.aa	04:59:59
Old Second Bancorp	23.02	23.08	22.75	+0.57%	392.31K	aa.aa	04:59:59
OSI Systems	218.93	220.18	213.03	+2.44%	244.18K	aa.aa	04:59:59
OraSure Tech	4.410	4.430	4.335	+1.61%	577.09K	aa.aa	04:59:59
Open Text	21.37	21.71	21.10	+0.80%	1.61M	aa.aa	04:59:59
Otter Tail Corp	90.05	90.18	88.52	+1.38%	166.43K	aa.aa	04:59:59
Ohio Valley Banc	42.44	44.18	41.76	-4.46%	42.48K	aa.aa	04:59:59
Oak Valley Bancorp	33.27	34.03	33.15	-1.97%	19.84K	aa.aa	04:59:59
Tenax Therapeutics	12.8900	13.3400	12.4100	-0.31%	683.93K	aa.aa	04:59:59
Geospace Tech	6.570	6.740	6.400	-1.94%	330.69K	aa.aa	04:59:59
Bank Ozk	51.81	52.21	51.12	+1.67%	1.12M	aa.aa	04:59:59
Pacific Biosci	1.600	1.680	1.430	+11.11%	10.59M	aa.aa	04:59:59
Highpeak Energy Acquisition	6.975	7.015	6.695	+2.88%	595.15K	aa.aa	04:59:59
Univ. Display	87.54	90.63	86.39	-0.02%	707.01K	aa.aa	04:59:59
Patrick Ind.	92.68	94.73	90.55	+2.66%	524.14K	aa.aa	04:59:59
Frp Holdings Ord	24.46	25.09	24.41	-2.39%	55.51K	aa.aa	04:59:59
Pathfinder Bancorp	16.26	16.88	15.86	+1.43%	28.02K	aa.aa	04:59:59
PC Connection	71.11	72.16	70.47	+0.92%	193.94K	aa.aa	04:59:59
Pacira Pharma	24.37	24.49	23.85	+1.71%	376.16K	aa.aa	04:59:59
Pure Cycle Corp	10.99	11.46	10.96	-3.34%	56.84K	aa.aa	04:59:59
Pro-Dex	65.31	66.33	63.32	+0.91%	57.74K	aa.aa	04:59:59
PDF Solutions	68.67	68.76	64.83	+8.04%	894.51K	aa.aa	04:59:59
Peoples Bancorp	43.59	44.07	43.25	-0.75%	9.42K	aa.aa	04:59:59
Pegasystems Inc	28.72	30.30	28.66	-4.01%	2.02M	aa.aa	04:59:59
알토 인그리디언츠	4.980	5.110	4.890	-1.39%	1.48M	aa.aa	04:59:59
Perion Network	8.70	8.94	8.67	-2.90%	537.54K	aa.aa	04:59:59
Perma-Fix Environ	12.240	12.670	11.120	+11.48%	541K	aa.aa	04:59:59
PetMed Express	1.770	1.790	1.760	-1.12%	40.13K	aa.aa	04:59:59
Preferred Bank	104.74	104.85	103.51	+0.77%	102.62K	aa.aa	04:59:59
Peapack-Gladst.	46.40	46.60	45.37	+0.26%	173.99K	aa.aa	04:59:59
Parke Bancorp	32.56	32.82	32.46	-0.55%	44.34K	aa.aa	04:59:59
Park Ohio Holdings	38.28	38.44	36.61	+4.79%	98.82K	aa.aa	04:59:59
Photronics	32.85	33.43	31.13	+3.79%	1.17M	aa.aa	04:59:59
Plumas Bancorp	57.21	57.97	57.02	-0.69%	34.19K	aa.aa	04:59:59
Children’s Place	2.95	3.01	2.91	-1.01%	234.27K	aa.aa	04:59:59
PLPC	405.00	407.25	384.45	+5.38%	132.31K	aa.aa	04:59:59
플러그파워	2.570	2.680	2.500	-1.53%	47.17M	aa.aa	04:59:59
ePlus Inc	81.06	82.85	80.64	+0.31%	200.04K	aa.aa	04:59:59
Plexus Corp	296.79	299.00	286.02	+3.56%	311.25K	aa.aa	04:59:59
Parametric Tech	112.55	115.42	111.17	-0.34%	2.36M	aa.aa	04:59:59
Patriot National Bancorp	1.060	1.075	1.040	-1.85%	261.31K	aa.aa	04:59:59
PrimeEnergy Corp	170.80	174.73	167.11	-0.62%	46.02K	aa.aa	04:59:59
Insulet Corp	153.82	154.23	148.02	+3.32%	2.01M	aa.aa	04:59:59
Pool Corp	207.38	212.69	204.55	+0.98%	947.83K	aa.aa	04:59:59
Power Integrat	84.81	86.79	80.50	+3.60%	1.01M	aa.aa	04:59:59
Powell Ind.	309.20	316.99	300.38	+5.00%	774.36K	aa.aa	04:59:59
PRA Group Inc	18.18	18.25	17.75	+1.00%	603.44K	aa.aa	04:59:59
알테리티 테라퓨틱스	4.9000	5.0099	4.8700	-3.26%	41.76K	aa.aa	04:59:59
Progress SWare	29.81	30.21	29.00	-0.50%	961.56K	aa.aa	04:59:59
Provident	17.17	17.25	17.12	+0.29%	2.7K	aa.aa	04:59:59
CarpParts.Com	6.190	6.265	6.160	-0.48%	20.58K	aa.aa	04:59:59
Eyepoint Pharma	13.710	14.880	13.575	-4.79%	1.25M	aa.aa	04:59:59
PriceSmart	195.92	196.08	188.90	+4.04%	447.85K	aa.aa	04:59:59
Pluri Inc	2.160	2.180	2.060	+1.89%	6.34K	aa.aa	04:59:59
Filana Therapeutics,	1.16	1.19	1.15	-1.69%	340.73K	aa.aa	04:59:59
P.A.M. Transportation	15.13	15.88	14.96	-1.56%	31.45K	aa.aa	04:59:59
Pixelworks	5.790	5.860	5.700	+0.52%	18.11K	aa.aa	04:59:59
파파존스 인터내셔널	36.17	36.95	35.49	+0.42%	555.35K	aa.aa	04:59:59
Rave Restaurant	3.2300	3.3300	3.2300	+0.31%	39.79K	aa.aa	04:59:59
QCR Holdings	96.62	97.16	93.87	+0.41%	104.9K	aa.aa	04:59:59
Quidel Corp	13.52	13.77	12.49	+10.73%	1.46M	aa.aa	04:59:59
QuinStreet	13.32	13.35	12.99	+0.45%	585.67K	aa.aa	04:59:59
Leonardo DRS	44.36	45.39	44.08	-0.74%	889.79K	aa.aa	04:59:59
FreightCar Amer	9.580	9.640	9.280	+3.46%	265.04K	aa.aa	04:59:59
Republic BCorp	88.07	88.84	87.01	+0.23%	109.2K	aa.aa	04:59:59
SB Financial	23.43	25.05	23.16	-1.60%	59.07K	aa.aa	04:59:59
Upbound	19.84	20.36	19.47	+1.28%	1.29M	aa.aa	04:59:59
Rocky Brands	40.41	41.55	39.84	-0.59%	46.91K	aa.aa	04:59:59
RCM Technologies	27.470	28.685	27.320	-2.42%	77.32K	aa.aa	04:59:59
레콘 테크	0.3900	0.4390	0.3900	+0.52%	32.38K	aa.aa	04:59:59
Radcom Ltd	12.58	12.68	12.21	-0.47%	219.83K	aa.aa	04:59:59
Reading Intl	1.310	1.350	1.309	-1.87%	13.18K	aa.aa	04:59:59
Reading International (B)	8.21	8.21	8.21	-5.31%	22	aa.aa	04:59:59
RadNet	60.01	60.35	58.10	+3.18%	838.75K	aa.aa	04:59:59
Res Connect	3.86	4.23	3.83	-6.76%	1.05M	aa.aa	04:59:59
Research Frontier	0.620	0.648	0.551	-0.32%	73.56K	aa.aa	04:59:59
Richardson Elec	18.060	18.260	17.510	+2.58%	153.18K	aa.aa	04:59:59
RF Industries	20.950	21.030	19.241	+8.32%	236.65K	aa.aa	04:59:59
RGC Resources Inc	24.64	25.22	24.42	-1.56%	6.27K	aa.aa	04:59:59
Repligen Corp	145.23	149.05	140.45	+4.93%	1.96M	aa.aa	04:59:59
RCI Hospitality	27.06	27.85	26.91	-2.98%	43.44K	aa.aa	04:59:59
Rigel Pharma	36.990	37.360	36.180	+1.20%	271.83K	aa.aa	04:59:59
Rocky Mountain Ch	1.480	1.560	1.450	-1.33%	44.16K	aa.aa	04:59:59
락웰 메디컬	0.6508	0.6998	0.6508	-4.20%	373.39K	aa.aa	04:59:59
Creative Realities	3.940	4.030	3.940	-0.25%	15.62K	aa.aa	04:59:59
Gibraltar Ind.	44.19	44.97	43.18	+2.29%	361.14K	aa.aa	04:59:59
Urban One Inc	5.260	5.695	5.250	-3.66%	32.14K	aa.aa	04:59:59
Urban One D	4.490	4.916	4.250	+4.42%	5.51K	aa.aa	04:59:59
Red Robin	6.76	6.88	6.58	+2.11%	291.01K	aa.aa	04:59:59
Rush A	73.25	74.92	71.68	+1.41%	365.05K	aa.aa	04:59:59
Rush Enterprises	76.01	76.88	74.48	+2.04%	57.78K	aa.aa	04:59:59
Riverview Bancorp	5.460	5.770	5.350	-3.36%	190.88K	aa.aa	04:59:59
Safety Insu	72.49	74.08	72.16	-1.47%	109.67K	aa.aa	04:59:59
Saia	433.69	444.81	429.06	+1.23%	245.85K	aa.aa	04:59:59
Sanmina Corp	253.56	257.49	246.50	+1.91%	630.47K	aa.aa	04:59:59
Seacoast Bank	32.46	33.57	31.71	+0.62%	989.95K	aa.aa	04:59:59
Sinclair Broad	12.94	14.06	12.89	-7.77%	629.84K	aa.aa	04:59:59
Star Bulk Carriers	25.33	25.88	25.25	-1.32%	1.22M	aa.aa	04:59:59
Scholastic Corp	43.93	43.94	42.44	+2.42%	350.38K	aa.aa	04:59:59
Socket Mobile	0.597	0.646	0.561	-4.64%	136.11K	aa.aa	04:59:59
Comscore	6.570	7.150	6.535	-4.85%	21.13K	aa.aa	04:59:59
ScanSource	50.53	50.80	49.75	+1.65%	179.92K	aa.aa	04:59:59
Shoe Carnival	15.62	16.20	15.41	-2.25%	664.02K	aa.aa	04:59:59
Origin Agritech	1.010	1.030	0.960	0.00%	59.68K	aa.aa	04:59:59
SEI Investments	87.93	90.97	87.82	-1.08%	554.26K	aa.aa	04:59:59
Seneca Foods	168.16	169.94	165.04	+1.01%	89.27K	aa.aa	04:59:59
Seneca Foods Corp (B)	167.79	167.79	167.79	+1.26%	10	aa.aa	04:59:59
Simmons First Nat	22.97	23.10	22.73	+1.19%	1.47M	aa.aa	04:59:59
Southern First	59.35	60.47	58.45	-1.02%	180.21K	aa.aa	04:59:59
Superior Uniform	13.16	13.62	12.97	-1.57%	31.55K	aa.aa	04:59:59
TROOPS	2.530	2.873	2.480	-2.32%	179.33K	aa.aa	04:59:59
SPAR Group	0.8380	0.8470	0.7822	+1.76%	29.31K	aa.aa	04:59:59
Shore Bancshares	22.80	22.90	22.57	+0.53%	185.93K	aa.aa	04:59:59
Shenandoah Tel	15.03	15.06	14.40	+2.80%	494.63K	aa.aa	04:59:59
Seanergy Maritime	14.3100	14.7800	14.0600	-2.52%	159.86K	aa.aa	04:59:59
Steven Madden	41.48	42.76	41.14	-1.92%	883.61K	aa.aa	04:59:59
Siebert Financial	1.950	1.980	1.855	+3.17%	73.27K	aa.aa	04:59:59
SIGA Tech	3.950	4.350	3.885	-8.56%	818.63K	aa.aa	04:59:59
Selective Insu	94.51	96.34	94.35	-0.92%	458.74K	aa.aa	04:59:59
Silicom Ltd	40.48	42.00	37.10	+3.85%	181.08K	aa.aa	04:59:59
Silicon Motion Te	325.26	349.99	321.50	+1.12%	774.94K	aa.aa	04:59:59
Singularity Future Tech	0.302	0.346	0.301	-11.17%	132.47K	aa.aa	04:59:59
SkyWest	98.29	101.35	97.22	+1.64%	436.16K	aa.aa	04:59:59
Silicon Laborator	217.95	218.85	216.69	-0.02%	581.86K	aa.aa	04:59:59
Simulations Plus	18.14	18.21	18.14	-0.17%	689.85K	aa.aa	04:59:59
Southern Missouri	74.76	75.27	73.85	+0.47%	106.28K	aa.aa	04:59:59
Super Micro	31.68	33.68	31.36	-2.37%	46.19M	aa.aa	04:59:59
Smith Micro Software	2.730	2.760	2.681	-1.09%	28.36K	aa.aa	04:59:59
Semtech Corp	162.27	170.95	153.34	+2.39%	3.55M	aa.aa	04:59:59
Security National	9.590	9.700	9.500	-0.62%	16.23K	aa.aa	04:59:59
Madrigal Pharma	513.79	520.86	505.05	+0.79%	362.44K	aa.aa	04:59:59
Primis Financial	15.75	15.81	15.62	+0.45%	159.94K	aa.aa	04:59:59
Dominari Holdings	2.8200	3.1600	2.8200	-7.84%	242.73K	aa.aa	04:59:59
Greenidge Generation Holdings	1.690	1.720	1.555	+3.68%	238.03K	aa.aa	04:59:59
SPS Commerce	55.71	55.82	53.98	+0.31%	473.83K	aa.aa	04:59:59
Future Fintech	0.660	0.677	0.634	-2.51%	74.74K	aa.aa	04:59:59
1st Source Corp	81.19	81.69	80.37	+1.15%	165.58K	aa.aa	04:59:59
Summit State Bank	13.61	13.84	13.56	-1.73%	1.48K	aa.aa	04:59:59
SS&C Tech	63.02	66.11	62.99	-4.47%	1.81M	aa.aa	04:59:59
Stratasys Ltd	8.33	8.49	8.27	-0.12%	663.76K	aa.aa	04:59:59
STAAR Surgical	31.21	31.30	28.90	+7.92%	639.79K	aa.aa	04:59:59
S&T Bancorp	49.05	49.99	48.19	+0.99%	216.01K	aa.aa	04:59:59
Microbot Medical	1.770	1.820	1.760	-1.12%	625.03K	aa.aa	04:59:59
Strategic Education	76.61	78.38	76.23	-0.39%	156.01K	aa.aa	04:59:59
Sterling	881.92	925.84	860.90	+1.69%	663.48K	aa.aa	04:59:59
Stratus Propertie	28.88	29.13	28.84	-0.41%	19.22K	aa.aa	04:59:59
Strattec Security	80.78	81.51	79.85	+0.29%	131.03K	aa.aa	04:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.69	16.39	15.61	-2.67%	830.38K	aa.aa	04:59:59
Stock Yards Bancorp	75.85	75.93	74.75	+1.17%	166.48K	aa.aa	04:59:59
Synapticsorp	125.62	137.03	123.84	-3.45%	1.16M	aa.aa	04:59:59
Ascent Industries	14.44	14.66	14.24	-0.21%	80.83K	aa.aa	04:59:59
Sypris Sol.	2.270	2.350	2.250	-2.16%	38.45K	aa.aa	04:59:59
TransAct Technolo	5.480	5.700	5.400	+2.62%	30.58K	aa.aa	04:59:59
Tat Techno	43.850	46.315	43.030	+3.08%	272.57K	aa.aa	04:59:59
Medallion Fin.	9.970	10.000	9.890	+0.20%	37.32K	aa.aa	04:59:59
Taylor Devices	58.22	59.53	57.43	+1.20%	32.04K	aa.aa	04:59:59
The Bancorp	61.91	62.00	60.42	+2.08%	365.32K	aa.aa	04:59:59
Texas Capital	103.59	104.17	98.83	+0.50%	516.39K	aa.aa	04:59:59
TriCo	53.55	53.60	52.92	+0.62%	174.22K	aa.aa	04:59:59
Bio-Techne	70.70	70.92	70.08	+20.09%	51.7M	aa.aa	04:59:59
TFS Financial Corp	17.51	17.52	17.04	+2.76%	1.17M	aa.aa	04:59:59
First Financial	76.13	77.18	74.78	+0.01%	130.26K	aa.aa	04:59:59
Innoviva	23.35	23.97	23.18	-1.23%	605.59K	aa.aa	04:59:59
Titan Machinery	21.47	21.76	20.91	+2.29%	140.72K	aa.aa	04:59:59
Tandy Leather Fac	2.340	2.380	2.310	+1.30%	11.17K	aa.aa	04:59:59
Towne Bank	36.13	36.35	35.82	+0.42%	466.85K	aa.aa	04:59:59
Lendingtree	38.12	38.73	37.79	-0.24%	173.89K	aa.aa	04:59:59
Gyre Therapeutics	6.2300	6.5850	6.1800	-3.86%	73.36K	aa.aa	04:59:59
Trinity Biotech p	0.349	0.350	0.313	+2.05%	1.4M	aa.aa	04:59:59
Torm A	27.700	28.990	27.440	-3.48%	1.32M	aa.aa	04:59:59
Trustmark Corp	46.34	46.61	46.03	+0.67%	284.12K	aa.aa	04:59:59
Transcat	91.88	92.29	89.00	+2.51%	97.36K	aa.aa	04:59:59
TriMas Corp	44.07	44.89	43.42	+1.08%	417.86K	aa.aa	04:59:59
TrustCo Bank	54.26	54.60	53.83	+0.69%	90.31K	aa.aa	04:59:59
Timberland Bancor	44.13	44.61	44.10	-1.08%	29.41K	aa.aa	04:59:59
Tower	269.88	289.73	262.49	-1.98%	1.51M	aa.aa	04:59:59
Adeia	30.38	31.22	29.79	+1.06%	1.53M	aa.aa	04:59:59
TTEC	2.06	2.17	1.99	-2.37%	631.66K	aa.aa	04:59:59
Tetra Tech	28.44	29.22	28.20	-0.49%	3.29M	aa.aa	04:59:59
TechTarget	3.68	3.75	3.62	-0.54%	336.95K	aa.aa	04:59:59
TTM Tech	210.57	219.80	203.26	+0.40%	1.61M	aa.aa	04:59:59
Twin Disc	23.21	23.50	22.32	+3.76%	108.95K	aa.aa	04:59:59
Texas Roadhouse	190.61	195.21	186.88	+1.92%	1.39M	aa.aa	04:59:59
Universal Logistics	15.23	15.68	14.88	+0.66%	44.01K	aa.aa	04:59:59
United Bancorp	15.77	15.84	15.69	-1.44%	711	aa.aa	04:59:59
United BShares	46.18	46.42	45.64	+1.09%	1.29M	aa.aa	04:59:59
UltraClean Hldg	120.66	120.75	110.95	+11.29%	1.5M	aa.aa	04:59:59
Universal Elec	4.26	4.27	4.12	+0.24%	35.28K	aa.aa	04:59:59
Lesaka Tech	4.550	4.600	4.540	-1.09%	49.19K	aa.aa	04:59:59
United Fire	50.15	51.55	49.75	-1.78%	125.08K	aa.aa	04:59:59
Ufp Industries	92.07	93.24	89.98	+2.53%	477.61K	aa.aa	04:59:59
UFP Tech	252.73	256.00	245.44	+4.03%	195.29K	aa.aa	04:59:59
United-Guardian	7.13	7.20	7.00	-0.83%	4.09K	aa.aa	04:59:59
Ultralife Corp	6.230	6.385	6.170	0.00%	18.91K	aa.aa	04:59:59
UMB Financial	143.41	144.79	139.63	+1.37%	702.56K	aa.aa	04:59:59
Union Bankshares	26.20	26.20	24.89	+4.88%	20.13K	aa.aa	04:59:59
Unity Bancorp	57.94	58.40	57.71	-0.34%	41.58K	aa.aa	04:59:59
First US Bancshares	16.35	16.40	16.30	+0.18%	3.37K	aa.aa	04:59:59
U.S 에너지	1.060	1.085	1.010	+6.00%	1.22M	aa.aa	04:59:59
United States	107.15	110.38	106.68	-0.03%	166.9K	aa.aa	04:59:59
Spok Holdings	10.44	10.56	10.40	-0.10%	148.63K	aa.aa	04:59:59
Utah Medical	66.87	66.87	65.04	+0.60%	9.74K	aa.aa	04:59:59
Univest Corp	43.48	43.67	42.72	+0.23%	283.51K	aa.aa	04:59:59
Value Line	36.39	36.39	34.65	+4.42%	2.06K	aa.aa	04:59:59
Onespan	13.53	13.71	13.30	+0.07%	328.83K	aa.aa	04:59:59
Veeco Instr	75.45	76.40	69.72	+6.03%	1.36M	aa.aa	04:59:59
Vicor Corp	331.59	345.00	320.00	+2.89%	495.63K	aa.aa	04:59:59
Virco Manufacturing	6.670	6.810	6.435	-1.19%	64.54K	aa.aa	04:59:59
Village SprMrkt	41.70	42.61	41.39	-3.07%	43.38K	aa.aa	04:59:59
Vanda Pharma	5.85	5.99	5.82	-0.85%	583.72K	aa.aa	04:59:59
VNET DRC	7.700	8.175	7.525	-5.52%	7.66M	aa.aa	04:59:59
Cimpress NV	89.70	92.91	89.47	-0.55%	120.74K	aa.aa	04:59:59
Vera Bradley	3.84	3.89	3.80	-0.52%	133.82K	aa.aa	04:59:59
ViaSat	60.00	63.45	58.41	-3.58%	2.33M	aa.aa	04:59:59
Cognyte Software	7.96	8.03	7.78	-0.25%	1.07M	aa.aa	04:59:59
VSE Corp	223.69	232.15	216.71	+2.76%	610.39K	aa.aa	04:59:59
Assembly Biosciences	24.260	25.950	24.010	-5.31%	270.97K	aa.aa	04:59:59
Westamerica BC	58.94	59.66	58.80	-0.36%	210.69K	aa.aa	04:59:59
Washington Tr	36.28	36.40	36.01	+0.75%	127.83K	aa.aa	04:59:59
WD-40 Company	246.06	247.38	242.74	+0.81%	110.35K	aa.aa	04:59:59
Werner Enter	42.20	42.46	41.25	+2.95%	1.08M	aa.aa	04:59:59
Westrock Coffee	9.730	9.970	9.535	+0.52%	1.22M	aa.aa	04:59:59
Weyco Group	38.23	38.74	37.64	-1.06%	14.2K	aa.aa	04:59:59
Western New England	14.060	14.230	13.890	-1.06%	29.88K	aa.aa	04:59:59
WaFd Inc	38.01	38.17	37.67	+0.72%	563.22K	aa.aa	04:59:59
G. Willi-Food Int	31.80	31.80	31.80	-0.63%	586	aa.aa	04:59:59
Winmark Corp	428.89	438.28	426.72	-0.32%	36.84K	aa.aa	04:59:59
Willdan Group	78.93	82.19	78.56	-2.23%	239.2K	aa.aa	04:59:59
Willis Lease	222.52	223.98	214.45	+2.89%	180.12K	aa.aa	04:59:59
FabricAI,	3.090	3.350	2.810	+0.32%	512.08K	aa.aa	04:59:59
World Accept	201.84	202.63	194.73	+3.64%	110.83K	aa.aa	04:59:59
WesBanco	38.55	38.65	38.00	+1.82%	1.3M	aa.aa	04:59:59
Waterstone Fin.	20.18	20.24	19.72	+2.02%	110.14K	aa.aa	04:59:59
WSFS Financial	77.87	77.91	76.45	+1.63%	479.24K	aa.aa	04:59:59
Climb Global Solutions	22.14	22.61	21.50	0.00%	98.01K	aa.aa	04:59:59
West BanCorp	25.89	26.20	25.76	-0.69%	68.83K	aa.aa	04:59:59
Wintrust Fin.	161.88	163.36	159.42	+1.30%	622.28K	aa.aa	04:59:59
Willamette Valley	2.400	2.540	2.360	-4.38%	17.71K	aa.aa	04:59:59
Woodward	436.44	450.92	434.31	+0.84%	437.53K	aa.aa	04:59:59
XOMA	42.20	42.23	42.01	+0.12%	122.05K	aa.aa	04:59:59
XORTX Therapeutics	2.1590	2.2000	2.1200	+2.32%	4.14K	aa.aa	04:59:59
The York Water	30.34	30.60	29.93	-0.30%	116.73K	aa.aa	04:59:59
Zillow C	29.41	30.68	29.23	-3.70%	5.28M	aa.aa	04:59:59
Zebra Tech	243.39	252.50	242.02	-1.77%	790.99K	aa.aa	04:59:59
Alaunos Therapeutics	2.070	2.260	2.060	-3.72%	13.77K	aa.aa	04:59:59
Zumiez Inc	18.20	19.09	18.17	-4.76%	182.6K	aa.aa	04:59:59
Peoples Bancorp	37.84	37.97	37.53	+0.34%	185.45K	aa.aa	04:59:59
티모바일	181.57	183.49	178.40	+0.43%	4.37M	aa.aa	04:59:59
Old National	25.88	26.11	25.53	+0.90%	4.06M	aa.aa	04:59:59
Service Properties	1.70	1.78	1.69	-3.41%	10.85M	aa.aa	04:59:59
쿠퍼 컴퍼니스	70.64	71.32	69.32	+2.63%	3.27M	aa.aa	04:59:59
리젠시 센터	80.25	80.62	79.35	+0.48%	1.45M	aa.aa	04:59:59
Pilgrims Pride	26.77	27.93	26.62	-2.87%	1.61M	aa.aa	04:59:59
도미노피자	285.44	292.10	285.01	-0.76%	767.11K	aa.aa	04:59:59
NorthWestern	71.44	72.11	71.05	-0.43%	343.8K	aa.aa	04:59:59
MaxLinear Inc	94.47	97.50	83.01	+11.15%	4.01M	aa.aa	04:59:59
Quantum Corp	12.930	14.405	12.535	-3.65%	1.33M	aa.aa	04:59:59
Regis Corp	26.500	27.370	26.280	+1.77%	3.43K	aa.aa	04:59:59
Avnet Inc	90.81	91.77	88.60	+2.91%	1.67M	aa.aa	04:59:59
Culp Inc	3.090	3.215	3.079	-0.32%	13.87K	aa.aa	04:59:59
사노피 ADR	41.80	42.14	41.42	+1.14%	4.52M	aa.aa	04:59:59
Logitech	100.85	103.06	99.75	-1.48%	918.13K	aa.aa	04:59:59
LM Ericsson B ADR	11.06	11.31	10.98	-0.90%	8.72M	aa.aa	04:59:59
Beachbody	9.6300	10.4200	9.5000	-0.62%	16.44K	aa.aa	04:59:59
보다폰 ADR	13.86	13.88	13.75	+0.36%	2.99M	aa.aa	04:59:59
New Mountain	6.90	7.00	6.80	-0.72%	1.22M	aa.aa	04:59:59
Phenixfin	42.80	43.33	42.80	-0.70%	331	aa.aa	04:59:59
Sabra	19.31	19.32	18.81	+1.15%	3.57M	aa.aa	04:59:59
Saga Comm	8.43	8.47	8.31	0.00%	21.82K	aa.aa	04:59:59
알티뮨	2.87	3.00	2.86	-2.71%	2.78M	aa.aa	04:59:59
Lisata Therapeutics	3.3800	3.4300	3.3600	-1.74%	21.48K	aa.aa	04:59:59
메타	542.87	556.34	540.18	-2.65%	16.97M	aa.aa	04:59:59
Lee Enterprises	8.63	9.29	8.50	-1.26%	58.35K	aa.aa	04:59:59
VEON	51.4700	52.5000	51.3000	-0.17%	86.25K	aa.aa	04:59:59
Valley National	14.78	14.94	14.59	+1.16%	6.2M	aa.aa	04:59:59
에버지	86.66	86.82	85.78	+0.98%	2.71M	aa.aa	04:59:59
윌리스	257.69	264.00	257.05	-1.46%	495.83K	aa.aa	04:59:59
사바라	6.0300	6.0500	5.7800	+3.43%	2.63M	aa.aa	04:59:59
Apyx Medical	4.170	4.240	4.020	+1.21%	110.09K	aa.aa	04:59:59
CorMedix Inc	7.720	8.525	7.625	-7.99%	3.04M	aa.aa	04:59:59
Palisade Bio	1.800	1.950	1.780	-6.25%	2.82M	aa.aa	04:59:59
Crexendo	6.920	7.340	6.830	-3.49%	439.44K	aa.aa	04:59:59
Full House Resorts Inc	2.610	2.720	2.600	-4.04%	197.96K	aa.aa	04:59:59
Taoweave	1.290	1.310	1.240	-0.77%	85.19K	aa.aa	04:59:59
Ibio	1.5900	1.6500	1.5800	-1.85%	371.56K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	4.050	4.201	4.035	-1.46%	277.71K	aa.aa	04:59:59
Inovio Pharmaceuticals Inc	1.0800	1.1200	1.0800	-1.82%	1.5M	aa.aa	04:59:59
Ernexa Therapeutics	7.400	7.940	6.470	+17.46%	117.28K	aa.aa	04:59:59
Orion Energy Systems Inc	9.780	9.830	9.520	+2.19%	21.43K	aa.aa	04:59:59
Creative Media Community Trust	3.250	3.640	3.220	-7.14%	26.26K	aa.aa	04:59:59
Tucows Inc	13.34	13.67	13.11	-0.97%	16.19K	aa.aa	04:59:59
Xwell	1.0400	1.1000	1.0400	-5.45%	93.69K	aa.aa	04:59:59
Bank of the James	24.44	24.70	24.41	-0.45%	13.24K	aa.aa	04:59:59
ClearSign Tech	3.390	3.630	3.390	-3.69%	14.41K	aa.aa	04:59:59
Caesarstone	1.93	1.94	1.86	0.00%	122.2K	aa.aa	04:59:59
시저스 엔터	30.41	30.83	30.33	+2.74%	11.95M	aa.aa	04:59:59
DLH Holdings Corp	5.50	5.53	5.50	0.00%	2.17M	aa.aa	04:59:59
인페이즈 에너지	47.21	48.91	44.45	-1.28%	6.68M	aa.aa	04:59:59
Five Below Inc	186.59	190.62	185.62	-0.62%	809.49K	aa.aa	04:59:59
FS Bancorp Inc	42.70	43.09	42.16	-0.72%	12.86K	aa.aa	04:59:59
Galectin Therapeutics Inc.	4.230	4.370	3.880	+7.91%	1.86M	aa.aa	04:59:59
Mechanics Bancorp	15.79	15.94	15.65	+0.77%	416.57K	aa.aa	04:59:59
LeMaitre Vascular Inc	93.93	95.91	92.39	+1.82%	306.36K	aa.aa	04:59:59
Lite Strategy	0.817	0.900	0.785	-6.41%	278.26K	aa.aa	04:59:59
MACOM Tech	390.19	392.44	362.00	+4.59%	1.92M	aa.aa	04:59:59
Neonode Inc	0.915	1.025	0.914	-4.69%	270.44K	aa.aa	04:59:59
Turtle Beach	12.25	12.44	11.89	+2.00%	209.56K	aa.aa	04:59:59
Immutep ADR	0.409	0.412	0.372	+5.42%	792.54K	aa.aa	04:59:59
Nuwellis	3.311	3.357	2.979	+6.29%	103.25K	aa.aa	04:59:59
Supernus Pharma	44.75	45.46	44.49	-0.86%	697.62K	aa.aa	04:59:59
Cardiff Oncology	1.210	1.340	1.205	-3.97%	1.27M	aa.aa	04:59:59
Verastem Inc	3.450	3.890	3.430	-10.39%	4.6M	aa.aa	04:59:59
Arbutus Biopharma	4.410	4.500	4.315	-1.12%	2.77M	aa.aa	04:59:59
Bloomin' Brands Inc	8.65	8.91	8.55	+1.17%	2.57M	aa.aa	04:59:59
페로비알	70.200	70.940	69.820	+0.96%	1.44M	aa.aa	04:59:59
Opko Health	1.510	1.535	1.490	+1.34%	1.89M	aa.aa	04:59:59
워크데이	113.77	119.16	113.51	-3.66%	3.94M	aa.aa	04:59:59
Grupo Financiero Galicia ADR	49.420	50.230	48.745	+0.65%	511.26K	aa.aa	04:59:59
몬델리즈 인터내셔널	61.20	63.00	61.11	-0.87%	9.32M	aa.aa	04:59:59
유나이티드 테라퓨틱스	543.39	555.32	540.90	-1.18%	285.36K	aa.aa	04:59:59
스카이웍스 솔루션즈	69.94	74.58	68.47	-2.04%	4.59M	aa.aa	04:59:59
트랙터 서플라이	30.75	31.41	29.86	+2.30%	14.11M	aa.aa	04:59:59
룰루레몬	112.06	114.16	110.56	-0.91%	3.6M	aa.aa	04:59:59
Icon Energy Corp	0.894	0.930	0.845	+5.18%	70.91K	aa.aa	04:59:59
Westport Fuel	2.350	2.450	2.090	+8.80%	566.14K	aa.aa	04:59:59
리제네론 파마슈티컬스	620.14	634.31	619.70	-0.53%	696.86K	aa.aa	04:59:59
Fossil	4.1700	4.1850	4.0000	+3.47%	1.01M	aa.aa	04:59:59
ANI Pharma	83.28	84.50	81.61	+0.68%	264.6K	aa.aa	04:59:59
Carlyle Group	41.90	42.99	41.09	+2.05%	3.69M	aa.aa	04:59:59
Tripadvisor	12.80	13.14	12.61	-1.39%	2.72M	aa.aa	04:59:59
Amarin	16.350	16.970	16.300	-0.37%	84.41K	aa.aa	04:59:59
Angi Inc	5.080	5.390	5.020	-3.97%	580.62K	aa.aa	04:59:59
The Wendys Co	7.33	9.07	7.22	-6.74%	103.67M	aa.aa	04:59:59
Exelixis	53.23	53.70	51.77	+0.68%	2.26M	aa.aa	04:59:59
Groupon Inc	22.88	23.00	18.58	+24.89%	3.91M	aa.aa	04:59:59
Opus Genetics	3.720	3.831	3.620	+0.27%	982.37K	aa.aa	04:59:59
Lincoln Electric Holdings Inc	273.72	278.81	269.00	+1.79%	374.4K	aa.aa	04:59:59
SBA커뮤니케이션	180.95	185.74	178.27	-2.43%	1.07M	aa.aa	04:59:59
Elbit Systems	732.71	754.91	727.76	-2.42%	99.13K	aa.aa	04:59:59
Visteon	111.50	125.00	110.38	-5.64%	1.17M	aa.aa	04:59:59
LKQ	26.75	27.08	26.29	+1.98%	2.76M	aa.aa	04:59:59
Bruker	60.89	62.40	59.66	+4.19%	2.79M	aa.aa	04:59:59
Travelzoo	10.86	10.88	10.26	+1.31%	209.27K	aa.aa	04:59:59
얼라이언트 에너지	76.19	76.60	75.33	+0.79%	2.74M	aa.aa	04:59:59
Amdocs	49.87	52.04	49.80	-3.45%	1.87M	aa.aa	04:59:59
Avis	165.20	176.50	163.55	-5.76%	2.32M	aa.aa	04:59:59
Diversified Healthcare	9.430	9.435	9.210	+0.75%	1.56M	aa.aa	04:59:59
Chord Energy	119.48	120.62	117.86	-0.38%	641.27K	aa.aa	04:59:59
Plains All American Pipeline	21.62	21.82	21.34	+0.70%	1.2M	aa.aa	04:59:59
ASML	1,841.18	1,855.91	1,777.04	+4.45%	2.2M	aa.aa	04:59:59
Arch Capital	94.33	96.11	93.83	-0.62%	1.59M	aa.aa	04:59:59
AMC Networks A	9.45	9.77	9.39	-3.08%	391.01K	aa.aa	04:59:59
Altisource Portfolio Solutions	7.000	7.200	7.000	-2.64%	11.78K	aa.aa	04:59:59
Popular Inc	167.19	169.14	166.30	+0.93%	658.8K	aa.aa	04:59:59
Century Aluminum Co	45.96	46.06	43.29	+3.28%	2.51M	aa.aa	04:59:59
코파츠	30.05	30.93	29.80	-1.15%	7.4M	aa.aa	04:59:59
Commvault System	133.94	135.69	129.02	+2.43%	836.94K	aa.aa	04:59:59
Melco Resorts & Entertainment	5.17	5.47	5.07	-5.48%	3.89M	aa.aa	04:59:59
올드 도미니언 프레이트 라인	220.12	228.06	218.09	+0.49%	1.28M	aa.aa	04:59:59
펜 엔터테인먼트	21.09	21.80	20.74	+3.48%	3.94M	aa.aa	04:59:59
시놉시스	455.02	465.55	449.33	-1.92%	1.56M	aa.aa	04:59:59
Trimble	50.24	50.84	49.24	+0.20%	2.61M	aa.aa	04:59:59
울타 뷰티	485.52	489.98	479.00	+1.38%	998.26K	aa.aa	04:59:59
베리스크 어낼리틱스	177.04	182.28	176.26	-1.68%	1.97M	aa.aa	04:59:59
Prothena Corp	9.27	9.58	9.19	-1.38%	964.89K	aa.aa	04:59:59
Grace Therapeutics,	2.3700	2.3700	2.2900	+1.72%	228.29K	aa.aa	04:59:59
Ambarella Inc	64.11	65.86	61.00	+1.78%	987.65K	aa.aa	04:59:59
Atossa Therapeutics	1.7700	1.7800	1.7000	+1.14%	143.64K	aa.aa	04:59:59
Chemung Financial Corp	74.33	75.11	73.52	-0.09%	29.14K	aa.aa	04:59:59
ConnectOne Bancorp Inc	33.29	33.66	33.16	-0.24%	410.71K	aa.aa	04:59:59
다이아몬드백 에너지	182.55	183.92	181.08	-0.51%	1.75M	aa.aa	04:59:59
Harrow Health	41.500	43.115	41.250	-2.76%	678.11K	aa.aa	04:59:59
First Internet Bancorp	27.41	27.76	26.13	+4.18%	53.04K	aa.aa	04:59:59
Gladstone Land Corp	8.50	8.66	8.43	-1.16%	631.2K	aa.aa	04:59:59
LifeVantage Corp	6.650	6.660	6.140	+6.74%	172.98K	aa.aa	04:59:59
NeoGenomics Inc	13.73	13.88	12.90	+6.43%	4.31M	aa.aa	04:59:59
Qualys Inc	116.19	118.50	112.60	+0.74%	476.45K	aa.aa	04:59:59
Redhill ADR	0.860	0.883	0.860	-5.39%	30.51K	aa.aa	04:59:59
Sound Financial Bancorp Inc	44.08	44.14	42.82	+0.87%	12.95K	aa.aa	04:59:59
American Coastal Insurance	10.760	10.950	10.680	-1.74%	262.95K	aa.aa	04:59:59
Wheeler REIT	1.8900	2.3500	1.8900	-22.22%	287.27K	aa.aa	04:59:59
JOYY Inc	66.43	66.90	65.26	+0.79%	400.43K	aa.aa	04:59:59
GT Biopharma	0.416	0.457	0.411	-8.77%	1.38M	aa.aa	04:59:59
Arcturus Therapeutics Holdings Inc	6.82	7.20	6.80	-2.71%	336.84K	aa.aa	04:59:59
JX Luxventure	10.000	10.000	9.800	0.00%	2.24K	aa.aa	04:59:59
Thryv Holdings Inc	3.70	3.84	3.69	-2.12%	374.81K	aa.aa	04:59:59
Enanta	13.45	14.20	13.32	-1.97%	181.11K	aa.aa	04:59:59
Professional Diversity	0.6145	0.6399	0.5949	-0.73%	56.62K	aa.aa	04:59:59
Kamada	7.180	7.190	7.110	+0.63%	28.94K	aa.aa	04:59:59
MiMedx	3.81	3.90	3.77	-0.52%	922.34K	aa.aa	04:59:59
Digital Turbine	10.160	10.490	9.820	+0.20%	4.08M	aa.aa	04:59:59
NRC Health	20.54	20.98	20.21	-0.77%	72.9K	aa.aa	04:59:59
Oramed	5.000	5.190	4.300	+16.28%	1.2M	aa.aa	04:59:59
Tempest Therapeutics	1.0500	1.1700	1.0200	-9.48%	248.39K	aa.aa	04:59:59
Power Solutions	38.71	39.78	38.16	+0.70%	309.01K	aa.aa	04:59:59
TG	53.63	55.16	53.18	+0.06%	2.6M	aa.aa	04:59:59
Precigen	5.520	5.680	5.431	+2.22%	5.35M	aa.aa	04:59:59
Puma Biotech	7.670	7.970	7.620	-3.52%	203.94K	aa.aa	04:59:59
팔로 알토 네트웍스	293.09	295.54	285.27	+2.74%	8.96M	aa.aa	04:59:59
VivoSim Labs	1.070	1.130	1.070	-1.83%	39K	aa.aa	04:59:59
Supercom	10.9600	11.2500	10.6700	+2.33%	31.37K	aa.aa	04:59:59
Agios Pharm	36.20	37.26	35.79	-0.22%	773.32K	aa.aa	04:59:59
Applied Opt	138.540	152.400	134.310	-5.74%	13.3M	aa.aa	04:59:59
Axogen Inc	44.49	44.57	42.24	+4.63%	1.61M	aa.aa	04:59:59
CDW Corp	128.02	133.72	127.64	-1.69%	1.21M	aa.aa	04:59:59
Lindblad Expeditions	28.60	28.92	27.73	+6.00%	1.51M	aa.aa	04:59:59
Esperion	3.150	3.160	3.150	0.00%	8.82M	aa.aa	04:59:59
Fate Therapeutics	1.870	2.150	1.813	-9.22%	6.69M	aa.aa	04:59:59
Fox Factory	18.77	19.40	18.62	+1.40%	442.6K	aa.aa	04:59:59
Gogo Inc	3.14	3.28	3.13	-3.98%	1.8M	aa.aa	04:59:59
Noodles & Co	14.910	15.300	14.760	+0.68%	46.79K	aa.aa	04:59:59
Traws Pharma	0.832	0.880	0.820	-3.37%	97.27K	aa.aa	04:59:59
PTC Therapeutics	84.51	87.03	83.94	+0.12%	1.99M	aa.aa	04:59:59
Sprouts Farmers	82.05	84.78	80.63	-3.91%	1.7M	aa.aa	04:59:59
Tiptree	17.320	17.695	17.230	-1.76%	280.55K	aa.aa	04:59:59
XTL Biopharma	2.565	2.567	2.411	-8.00%	22.77K	aa.aa	04:59:59
Pioneer Pow	3.810	4.000	3.760	-3.30%	83.6K	aa.aa	04:59:59
Silvercrest Asset Management Group	10.32	10.58	10.16	+0.49%	89.65K	aa.aa	04:59:59
Tonix Pharma	11.9800	13.5700	11.9500	-0.99%	718.14K	aa.aa	04:59:59
Gaming & Leisure Properties	45.06	45.70	44.77	-0.68%	1.6M	aa.aa	04:59:59
MacroGenics Inc	4.66	5.04	4.57	-2.51%	1.13M	aa.aa	04:59:59
Karyopharm	9.460	9.650	9.010	+3.73%	440.83K	aa.aa	04:59:59
Wix.Com Ltd	41.72	43.48	41.20	-2.07%	1.54M	aa.aa	04:59:59
LGI Homes	62.61	64.15	61.02	+1.90%	355.34K	aa.aa	04:59:59
NMI Holdings	39.55	40.22	39.10	+0.25%	761.37K	aa.aa	04:59:59
아메리칸항공그룹	17.57	18.04	17.31	+0.75%	203.43M	aa.aa	04:59:59
Science Applications	106.63	111.20	105.52	-1.70%	556.28K	aa.aa	04:59:59
빈스	7.870	8.200	7.530	+5.78%	298.11K	aa.aa	04:59:59
Criteo Sa	17.48	18.04	17.25	-3.53%	299.6K	aa.aa	04:59:59
Ideal Power Inc	5.06	5.45	4.93	-3.80%	318.94K	aa.aa	04:59:59
Tandem Diabetes Care	15.76	15.98	15.01	+4.93%	2.3M	aa.aa	04:59:59
Vistance Networks	12.6200	12.8700	12.5300	+0.56%	4.52M	aa.aa	04:59:59
First Bank	17.09	17.26	16.80	-0.35%	84.76K	aa.aa	04:59:59
Veracyte Inc	58.55	60.28	56.82	+3.15%	1.51M	aa.aa	04:59:59
Xencor Inc	14.74	15.31	14.43	+2.01%	874.74K	aa.aa	04:59:59
에데사 바이오테크	7.4700	8.2750	7.3000	-6.04%	130.28K	aa.aa	04:59:59
Nextplat	6.430	6.880	6.150	-0.77%	16.21K	aa.aa	04:59:59
Atlas Lithium	3.5300	3.6100	3.4000	-1.40%	407.84K	aa.aa	04:59:59
Workhorse Grp	2.8300	2.8839	2.7500	+2.54%	185.93K	aa.aa	04:59:59
Paysign	7.720	7.980	7.590	+0.39%	419.71K	aa.aa	04:59:59
애틀론 메디컬	0.891	1.258	0.863	-26.97%	556.06K	aa.aa	04:59:59
빔 글로벌	1.20	1.32	1.20	-4.00%	429.75K	aa.aa	04:59:59
B. 라일리 파이낸셜	7.11	7.85	6.92	-5.20%	1.69M	aa.aa	04:59:59
Intelligent Protection Management	1.6500	1.7100	1.6100	-2.94%	28.37K	aa.aa	04:59:59
셈트렉스	3.2400	3.9400	3.2200	-16.49%	78.17K	aa.aa	04:59:59
Nephros	3.270	3.515	3.240	-2.39%	2.85K	aa.aa	04:59:59
Cryoport Inc	15.88	16.16	15.60	+2.32%	736.63K	aa.aa	04:59:59
Cocrystal Pharma	1.0100	1.0600	1.0100	-3.81%	97.32K	aa.aa	04:59:59
SANUWAVE	7.6300	8.6810	7.5300	-10.97%	201.98K	aa.aa	04:59:59
TuHURA Biosciences	2.5900	2.6595	2.4500	+2.78%	397.85K	aa.aa	04:59:59
Clearpoint Neuro	17.96	19.07	17.68	-0.11%	629.15K	aa.aa	04:59:59
Xenetic Biosciences	2.820	2.970	2.820	-2.76%	1.6K	aa.aa	04:59:59
다리오 헬스	6.150	6.275	5.845	+1.49%	18.35K	aa.aa	04:59:59
Soligenix Inc	0.3950	0.4100	0.3822	+1.02%	920.45K	aa.aa	04:59:59
Vuzix Corp Cmn Stk	2.750	2.875	2.675	-2.14%	1.05M	aa.aa	04:59:59
Eloxx Pharma	11.750	12.250	10.000	-2.08%	29.59K	aa.aa	04:59:59
Chronoscale	22.510	23.405	19.790	+1.72%	479.99K	aa.aa	04:59:59
Optex Systems Holdings	12.5700	13.1500	12.2557	+0.60%	114.58K	aa.aa	04:59:59
CervoMed	3.3500	3.4200	3.1120	+2.76%	595.62K	aa.aa	04:59:59
VerifyMe	0.610	0.621	0.590	-1.29%	100.69K	aa.aa	04:59:59
VirTra	3.130	3.300	3.100	-2.19%	42.69K	aa.aa	04:59:59
Sanara Medtech	23.12	23.40	22.68	+1.00%	53.14K	aa.aa	04:59:59
Sunshine Biopharma	2.1400	2.3000	2.0402	+4.90%	671.86K	aa.aa	04:59:59
AlphaTON Capital	0.2511	0.2650	0.2510	-0.32%	3.2M	aa.aa	04:59:59
Coda Octopus	9.430	9.705	9.280	+0.32%	132.98K	aa.aa	04:59:59
NioCorp Developments	4.6000	4.7400	4.4500	-0.43%	2.9M	aa.aa	04:59:59
Flux Power Holdings	0.784	0.850	0.775	+0.51%	62.51K	aa.aa	04:59:59
Axe Compute	6.4700	6.7499	6.3000	0.00%	124.36K	aa.aa	04:59:59
Anavex Life Sciences	2.465	2.580	2.460	-3.71%	940.98K	aa.aa	04:59:59
Aemetis Inc	1.610	1.750	1.565	-3.01%	1.17M	aa.aa	04:59:59
AudioEye	5.98	6.15	5.96	-2.45%	82.2K	aa.aa	04:59:59
Anixa Biosciences	2.620	2.825	2.580	-4.38%	299.95K	aa.aa	04:59:59
PharmaCyte Biotech	0.7588	0.7899	0.7321	-1.20%	75.75K	aa.aa	04:59:59
TOMI Environmental Solutions	0.725	0.750	0.710	-3.07%	90.12K	aa.aa	04:59:59
GeoVax Labs	1.3100	1.3600	1.2400	-5.07%	279.71K	aa.aa	04:59:59
Celsius	28.22	29.27	27.89	-1.05%	6.32M	aa.aa	04:59:59
IZEA Worldwide	3.410	3.497	3.370	-2.01%	33.6K	aa.aa	04:59:59
Soluna Holdings	1.440	1.480	1.240	+5.11%	27.03M	aa.aa	04:59:59
Perpetua Resources	21.200	21.815	20.370	+0.38%	1.29M	aa.aa	04:59:59
Lightwave Logic Inc	8.1600	8.6900	7.7600	-2.74%	3.83M	aa.aa	04:59:59
Sow Good	2.74	2.96	2.34	+5.38%	47.47K	aa.aa	04:59:59
Techprecision Corp	3.7600	3.8800	3.6001	-2.34%	43.8K	aa.aa	04:59:59
Sono-Tek Corp	5.0500	5.4321	5.0500	-3.99%	15.04K	aa.aa	04:59:59
Champions Oncology	6.080	6.320	5.855	-0.98%	6.65K	aa.aa	04:59:59
Cosmos Health	0.1853	0.1999	0.1850	-10.91%	2.57M	aa.aa	04:59:59
블링크 차징	0.602	0.610	0.577	+1.01%	1.2M	aa.aa	04:59:59
Kolibri Global Energy	4.5600	4.6300	4.4700	-0.22%	214.4K	aa.aa	04:59:59
OPTIMIZERx	4.90	5.01	4.75	+3.38%	613.21K	aa.aa	04:59:59
Dyadic	0.741	0.840	0.740	+1.37%	572.16K	aa.aa	04:59:59
BTCS	1.0100	1.0548	0.9800	0.00%	745.95K	aa.aa	04:59:59
Niagen Bioscience	3.310	3.485	3.290	-4.06%	812.54K	aa.aa	04:59:59
Benitec Biopharma ADR	13.000	14.330	12.870	-4.62%	181.88K	aa.aa	04:59:59
Smith-Midland Corp	30.14	30.48	29.50	+1.45%	6.54K	aa.aa	04:59:59
NextTrip	1.9300	2.0623	1.9000	-2.53%	33.38K	aa.aa	04:59:59
FitLife Brands	11.9300	12.0100	11.4400	+0.17%	32.09K	aa.aa	04:59:59
Where Food Comes From	12.11	12.88	12.01	-0.74%	983	aa.aa	04:59:59
Epsilon Energy	5.230	5.365	5.080	+1.55%	234.46K	aa.aa	04:59:59
Global Water	7.03	7.23	7.00	-0.99%	82.27K	aa.aa	04:59:59
Natural Health Trend	1.700	1.800	1.635	-2.30%	81.25K	aa.aa	04:59:59
Iovance Biotherapeutics	4.21	4.34	4.14	-0.94%	9.01M	aa.aa	04:59:59
GlucoTrack	0.3310	0.3500	0.3301	-5.43%	232.14K	aa.aa	04:59:59
Carter Bank	32.68	32.90	32.28	+0.55%	320.75K	aa.aa	04:59:59
Capricor Therapeutics	30.400	30.930	29.290	+3.02%	1.03M	aa.aa	04:59:59
Virginia National Bankshares	45.49	45.49	45.22	+0.57%	3.38K	aa.aa	04:59:59
Orange County Bancorp	36.8900	37.1900	36.5500	+0.41%	51.76K	aa.aa	04:59:59
Millicom	88.46	88.57	86.66	+1.07%	892.63K	aa.aa	04:59:59
알파벳 C	342.19	343.19	335.90	-0.83%	27.69M	aa.aa	04:59:59
Lipocine	2.3800	2.4700	2.3635	-3.64%	24.21K	aa.aa	04:59:59
Blue Bird	79.10	80.63	77.01	+4.94%	456.77K	aa.aa	04:59:59
바이오라이프 솔루션즈	27.50	28.03	25.59	+7.55%	1.93M	aa.aa	04:59:59
Phio Pharma	0.960	1.040	0.960	-5.88%	430.28K	aa.aa	04:59:59
Q/C Tech	3.710	4.050	3.670	-2.62%	167.94K	aa.aa	04:59:59
Akari Therapeutics	9.5200	11.0900	9.5000	-11.48%	137.91K	aa.aa	04:59:59
Pulmatrix	1.6700	1.6700	1.5100	+9.15%	148.37K	aa.aa	04:59:59
Five9	19.51	20.05	19.10	+0.15%	2.08M	aa.aa	04:59:59
SINTX Technologies	1.8600	2.0300	1.8500	-5.10%	45.63K	aa.aa	04:59:59
XMax Inc	8.650	8.670	8.250	+3.72%	901.43K	aa.aa	04:59:59
Fg Nexus	5.450	5.590	5.320	+0.74%	55.26K	aa.aa	04:59:59
Galmed Pharma	0.574	0.587	0.548	-2.38%	110K	aa.aa	04:59:59
Neurogene	30.410	32.000	29.660	+1.13%	157.64K	aa.aa	04:59:59
Pangaea Logistic	6.960	7.290	6.880	-4.26%	478.5K	aa.aa	04:59:59
Mediwound	14.590	14.925	14.500	-1.75%	49.83K	aa.aa	04:59:59
Energous Co	23.9900	24.8300	23.4300	+4.08%	123.01K	aa.aa	04:59:59
Heron Therapeuti	0.410	0.447	0.408	-5.31%	2.43M	aa.aa	04:59:59
Uniqure NV	49.100	50.470	48.355	+0.51%	2.92M	aa.aa	04:59:59
Investcorp Credit Management BDC	1.190	1.250	1.185	-4.80%	59.89K	aa.aa	04:59:59
Crescent Biopharma	16.990	18.225	16.690	-2.13%	181.92K	aa.aa	04:59:59
Inogen Inc	6.78	6.92	6.76	+0.30%	178.31K	aa.aa	04:59:59
Tvardi Therapeutics	2.3600	2.6499	2.3500	+0.43%	52.65K	aa.aa	04:59:59
Akebia Ther	1.040	1.080	1.030	-1.89%	3.21M	aa.aa	04:59:59
Paylocity Holdng	100.48	104.43	100.21	-3.19%	509.75K	aa.aa	04:59:59
Travere Therapeutics	59.03	60.10	57.29	+2.32%	2.7M	aa.aa	04:59:59
말리부 보트	29.11	29.17	27.49	+6.28%	503.61K	aa.aa	04:59:59
Varonis Systems	38.56	39.77	36.46	+3.41%	3.88M	aa.aa	04:59:59
Lands' End	11.73	11.98	11.61	-1.59%	120.31K	aa.aa	04:59:59
울트라제닉스 파마슈티컬	29.25	30.57	29.07	+0.48%	1.93M	aa.aa	04:59:59
Evogene	0.398	0.427	0.382	-9.34%	1.13M	aa.aa	04:59:59
매그나이트	17.32	18.34	17.27	-5.30%	2.06M	aa.aa	04:59:59
Weibo Corp	7.21	7.28	7.19	-1.10%	932.56K	aa.aa	04:59:59
Aldeyra The	1.800	1.960	1.755	-5.26%	2.05M	aa.aa	04:59:59
Bankwell	57.97	59.13	57.62	+0.33%	51.49K	aa.aa	04:59:59
Scynexis Inc	3.810	3.930	3.750	-1.55%	47.37K	aa.aa	04:59:59
Sportsmans	1.220	1.260	1.210	-1.61%	319.9K	aa.aa	04:59:59
XTI Aerospace	1.6100	1.7000	1.6000	-3.01%	978.73K	aa.aa	04:59:59
Dare Bioscience	2.0000	2.1852	2.0000	-3.85%	237.36K	aa.aa	04:59:59
Peoples Fin	65.14	65.55	64.66	+0.22%	50.41K	aa.aa	04:59:59
Sabre Corpo	1.870	2.030	1.850	-0.53%	8.5M	aa.aa	04:59:59
Hennessy Ad	9.890	10.050	9.890	-1.59%	1.04K	aa.aa	04:59:59
Navient	8.46	8.72	8.38	+0.36%	1.14M	aa.aa	04:59:59
옥스브릿지 리 홀딩스	0.940	1.030	0.890	-6.93%	29.83K	aa.aa	04:59:59
Phibro	31.83	32.22	31.36	+1.50%	138.77K	aa.aa	04:59:59
Precipio	22.405	23.398	22.170	-2.43%	18.35K	aa.aa	04:59:59
Tuniu Corp	4.560	4.710	4.560	-1.94%	11.62K	aa.aa	04:59:59
Globalstar Inc	79.9500	80.1250	78.8350	-0.24%	1.74M	aa.aa	04:59:59
22nd Century	4.850	4.960	4.735	+1.46%	17.95K	aa.aa	04:59:59
GoPro Inc	0.770	0.778	0.697	+8.45%	4.9M	aa.aa	04:59:59
Amphastar P	21.04	22.00	20.79	+0.10%	481.26K	aa.aa	04:59:59
Ardelyx Inc	6.060	6.390	6.040	-2.10%	2.11M	aa.aa	04:59:59
First Mid Illinois Bancshares	47.47	47.91	46.37	-0.31%	102.48K	aa.aa	04:59:59
Materialise NV	6.890	6.928	6.600	+3.61%	188.15K	aa.aa	04:59:59
Quest Resource	1.370	1.470	1.350	-1.44%	31.05K	aa.aa	04:59:59
JD닷컴 ADR	25.19	25.23	24.76	-1.14%	14.52M	aa.aa	04:59:59
Viridian Therapeutics	17.39	17.72	17.28	+0.40%	1.88M	aa.aa	04:59:59
Theravance Biopharma	17.39	17.58	17.23	+0.69%	310.54K	aa.aa	04:59:59
Viper Energy	43.55	43.83	42.86	+0.53%	2M	aa.aa	04:59:59
Larimar Therapeutics Inc	3.500	3.790	3.490	-3.58%	1.78M	aa.aa	04:59:59
Immunic	15.070	15.380	14.450	+2.45%	152.17K	aa.aa	04:59:59
Xunlei Ltd Adr	5.030	5.160	4.820	+3.50%	384.06K	aa.aa	04:59:59
Investar Holding	29.46	30.09	29.32	-1.70%	157.71K	aa.aa	04:59:59
미네르바 뉴로사이언스	4.110	4.600	4.000	-5.08%	211.34K	aa.aa	04:59:59
El Pollo Loco Holdings Inc	16.25	16.31	15.96	+0.12%	203.34K	aa.aa	04:59:59
Ocular Therapeutix Inc	9.76	10.24	9.71	-0.91%	2.24M	aa.aa	04:59:59
Healthequity Inc	83.43	85.63	83.10	-1.85%	715.14K	aa.aa	04:59:59
Trupanion Inc	23.97	24.60	23.52	+0.33%	288.45K	aa.aa	04:59:59
Sphere 3D	2.740	3.250	2.550	-7.12%	2.64M	aa.aa	04:59:59
Caredx Inc	27.85	28.42	27.24	+2.65%	1.32M	aa.aa	04:59:59
Energy Focu	2.810	3.010	2.810	-5.70%	21.79K	aa.aa	04:59:59
Iradimed Co	93.87	96.00	93.45	-0.83%	98.59K	aa.aa	04:59:59
마라톤 디지털	13.88	14.75	12.95	-0.86%	46.18M	aa.aa	04:59:59
Liberty Media Formula C	90.45	92.51	90.16	+0.47%	2.34M	aa.aa	04:59:59
CareCloud	2.080	2.220	2.080	-5.02%	266.88K	aa.aa	04:59:59
Enlivex Therapeutics	0.581	0.629	0.568	-4.13%	498.15K	aa.aa	04:59:59
Aurinia Pharma	17.550	18.920	17.470	-5.75%	2.15M	aa.aa	04:59:59
Limbach Holdings	81.910	83.080	81.040	+2.03%	129.57K	aa.aa	04:59:59
Cellectar Biosciences	2.4700	2.5900	2.4600	-0.80%	78.82K	aa.aa	04:59:59
Lifeward	6.9300	6.9400	6.8000	-0.14%	1.76K	aa.aa	04:59:59
Eledon Pharmaceuticals	3.650	4.092	3.640	-7.83%	1.33M	aa.aa	04:59:59
Avita Medical	3.92	4.04	3.73	-0.76%	576.25K	aa.aa	04:59:59
Genmab AS	26.14	26.37	25.88	+1.08%	1.29M	aa.aa	04:59:59
Mesoblast	14.500	14.670	14.210	-6.75%	332.87K	aa.aa	04:59:59
ProQR Therapeutics NV	1.565	1.840	1.350	-13.54%	10.29M	aa.aa	04:59:59
Dave & Buster's Entertainment	11.30	12.36	11.22	-6.53%	1.16M	aa.aa	04:59:59
아타라	10.2200	11.2100	10.1300	-3.13%	67.56K	aa.aa	04:59:59
CB Financial Services Inc	37.25	37.25	36.71	+0.40%	2.93K	aa.aa	04:59:59
Protara Therapeutics	4.000	4.220	3.965	-0.74%	331.12K	aa.aa	04:59:59
Biomerica	1.750	1.790	1.750	0.00%	7.2K	aa.aa	04:59:59
ADMA Biologics Inc	8.7200	9.0400	8.6000	+0.23%	3.58M	aa.aa	04:59:59
Kyntra Bio	6.940	7.490	6.880	0.00%	77.93K	aa.aa	04:59:59
Vivani Medical	1.140	1.250	1.130	-6.56%	298.97K	aa.aa	04:59:59
BNB Plus	0.371	0.440	0.371	-12.30%	100.39K	aa.aa	04:59:59
Ocugen	1.370	1.440	1.360	-1.44%	5.76M	aa.aa	04:59:59
The Joint Corp	9.21	9.52	8.73	-1.60%	227.24K	aa.aa	04:59:59
프레시펫	53.38	54.08	52.60	+1.21%	977.37K	aa.aa	04:59:59
Upland Software Inc	4.310	4.750	4.250	-3.79%	22.6K	aa.aa	04:59:59
Happen	19.67	19.98	19.40	+1.08%	3.99M	aa.aa	04:59:59
Inspired Entertainment	8.12	8.15	7.83	+0.87%	87.62K	aa.aa	04:59:59
James River Group	4.03	4.14	4.01	-3.13%	263.67K	aa.aa	04:59:59
Cytosorbents Crp	0.460	0.490	0.455	-1.50%	54.72K	aa.aa	04:59:59
Abeona Therapeutics	5.5600	5.7500	5.5400	-1.07%	1.59M	aa.aa	04:59:59
Liberty Broadband Srs A	30.27	30.88	30.16	-1.46%	377.87K	aa.aa	04:59:59
Liberty Broadband Srs C	30.30	30.93	30.26	-1.46%	2.03M	aa.aa	04:59:59
DBV Technologies	16.020	16.715	15.871	+2.69%	716.38K	aa.aa	04:59:59
Kimball Electronics	24.39	25.06	24.08	-0.16%	160.49K	aa.aa	04:59:59
Hello Group	5.40	5.48	5.32	-2.00%	666.48K	aa.aa	04:59:59
Xenon Pharmaceuticals	56.78	57.14	55.28	+2.16%	1.12M	aa.aa	04:59:59
Decoy Therapeutics	5.9180	5.9180	5.9000	-3.14%	1.78K	aa.aa	04:59:59
Cps Technologies	5.030	5.490	4.920	-6.68%	782.72K	aa.aa	04:59:59
코르보	95.37	100.17	94.00	-1.86%	1.35M	aa.aa	04:59:59
First Northwest Bancorp	10.41	10.58	10.36	0.00%	10.48K	aa.aa	04:59:59
Anterix	81.00	81.22	78.25	+2.41%	334.6K	aa.aa	04:59:59
Ascendis Pharma AS	261.58	271.89	235.51	+9.90%	2.65M	aa.aa	04:59:59
Plains GP Holdings	23.53	23.73	23.22	+0.51%	1.07M	aa.aa	04:59:59
Rocket Pharma	3.24	3.40	3.22	-1.82%	1.44M	aa.aa	04:59:59
Summit Therapeutics PLC	14.180	14.530	14.050	-0.49%	4.82M	aa.aa	04:59:59
Check Cap Ltd	1.1100	1.3399	1.0950	-13.95%	103.61K	aa.aa	04:59:59
Tantech Holdings Ltd	0.3904	0.4437	0.3643	-12.90%	170.34K	aa.aa	04:59:59
LiqTech	0.862	0.880	0.832	+1.41%	128.44K	aa.aa	04:59:59
InspireMD	0.655	0.740	0.645	-6.43%	173.42K	aa.aa	04:59:59
TherapeuticsMD	2.0300	2.1493	2.0000	+1.00%	33.29K	aa.aa	04:59:59
Corbus Pharmaceuticals Holding	8.2500	8.5300	8.1000	+0.92%	311.23K	aa.aa	04:59:59
Zevra Therapeutics	13.230	13.490	12.950	+1.15%	1.22M	aa.aa	04:59:59
Kornit Digital Ltd	15.80	16.34	15.66	-0.94%	146.46K	aa.aa	04:59:59
솔라엣지	51.88	51.99	48.10	+4.30%	3.26M	aa.aa	04:59:59
XBiotech Inc	2.33	2.35	2.32	-0.43%	17.14K	aa.aa	04:59:59
Uniti Group	11.46	11.55	11.17	+1.24%	1.13M	aa.aa	04:59:59
Viking Therapeutics Inc	36.990	39.450	36.840	-2.32%	4.35M	aa.aa	04:59:59
Collegium Pharmaceutical	34.84	36.18	34.54	-2.08%	229.56K	aa.aa	04:59:59
FTAI Aviation	268.40	279.58	267.19	-1.37%	658.56K	aa.aa	04:59:59
Scinai	0.255	0.280	0.252	-6.25%	105.02K	aa.aa	04:59:59
Lakefront Bio ADR	28.84	29.24	28.69	-0.59%	112.44K	aa.aa	04:59:59
Jaguar Health	2.7300	2.8300	2.6600	+1.87%	35.23K	aa.aa	04:59:59
Arcadia Biosciences	0.675	0.685	0.650	+0.75%	48.82K	aa.aa	04:59:59
One Group Hospitality	1.82	1.89	1.82	-3.19%	14.61K	aa.aa	04:59:59
쇼피파이	111.62	115.69	111.33	-2.23%	7.91M	aa.aa	04:59:59
바오준	2.760	2.920	2.735	-4.17%	305.36K	aa.aa	04:59:59
FirstService	136.01	139.72	135.15	+0.31%	286.86K	aa.aa	04:59:59
Nextdecade	7.440	7.470	7.000	+3.91%	2.49M	aa.aa	04:59:59
Wingstop Inc	165.42	165.51	155.11	+6.18%	1.52M	aa.aa	04:59:59
Liberty Latin America	7.00	7.04	6.58	+6.06%	1.84M	aa.aa	04:59:59
Liberty Latin America C	6.91	6.96	6.52	+5.50%	2.57M	aa.aa	04:59:59
Alarm.com Holdings	44.07	45.27	43.80	-0.90%	373.77K	aa.aa	04:59:59
Appfolio Inc	144.78	150.09	144.32	-2.71%	450.7K	aa.aa	04:59:59
Cellectis	2.890	2.960	2.700	+3.58%	83.31K	aa.aa	04:59:59
Lantheus Holdings Inc	109.01	109.02	105.61	+3.97%	1.3M	aa.aa	04:59:59
Seres Therapeutics Inc	6.8450	7.0975	6.5200	+0.51%	119.93K	aa.aa	04:59:59
Palvella Therapeutics	136.200	140.645	130.800	+4.90%	277.8K	aa.aa	04:59:59
Aixcrypto Holdings	1.050	1.220	1.040	-11.76%	102.28K	aa.aa	04:59:59
Chaince Digital Holdings	4.360	5.000	4.250	-7.82%	218.22K	aa.aa	04:59:59
Natera Inc	260.74	271.47	258.50	+0.30%	2.47M	aa.aa	04:59:59
페이팔 홀딩스	42.38	43.00	42.33	-0.24%	10.37M	aa.aa	04:59:59
Aqua Metals Inc	2.880	3.035	2.845	-4.64%	68.78K	aa.aa	04:59:59
Kiora Pharmaceuticals	2.550	2.600	2.520	-1.54%	38.9K	aa.aa	04:59:59
Lumentum Holdings Inc	861.97	899.53	810.24	+2.31%	4.53M	aa.aa	04:59:59
Mastercraft Boat	25.64	25.75	24.01	+2.85%	197.59K	aa.aa	04:59:59
Immunitybio Inc	7.79	7.90	7.51	-0.13%	9.43M	aa.aa	04:59:59
Indaptus	3.260	3.645	3.250	-8.17%	94.74K	aa.aa	04:59:59
올리즈 바겐 아울렛	71.41	74.77	70.85	-3.62%	2.27M	aa.aa	04:59:59
Rapid7 Inc	7.07	7.23	6.89	-0.14%	1.17M	aa.aa	04:59:59
선런	13.60	15.05	12.94	-5.69%	17.11M	aa.aa	04:59:59
vTv Therapeutics Inc	36.820	37.140	34.000	+3.02%	82.36K	aa.aa	04:59:59
Xcel Brands Inc	1.760	1.980	1.725	-7.85%	127.49K	aa.aa	04:59:59
Presurance Holdings	4.620	4.840	4.550	-0.43%	21K	aa.aa	04:59:59
Usio	2.150	2.200	2.072	-0.46%	157.99K	aa.aa	04:59:59
PDS Biotech	0.894	0.963	0.878	+2.29%	564.02K	aa.aa	04:59:59
Novocure Ltd	15.05	15.19	14.63	+2.24%	1.29M	aa.aa	04:59:59
Regenxbio Inc	10.24	10.93	9.97	+2.71%	1.55M	aa.aa	04:59:59
Surgery Partners Inc	15.46	15.52	15.19	+1.58%	1.15M	aa.aa	04:59:59
Zillow Group Inc	29.14	30.68	29.03	-4.46%	1.6M	aa.aa	04:59:59
Aclaris Therapeutics Inc	4.910	4.970	4.760	+2.51%	1.33M	aa.aa	04:59:59
CytomX Therapeutics Inc	3.270	3.390	3.240	-1.51%	2.92M	aa.aa	04:59:59
WillScot A	29.07	29.77	28.67	+0.76%	1.71M	aa.aa	04:59:59
Target Hospitality	20.190	20.830	19.990	+0.90%	1.07M	aa.aa	04:59:59
First Guaranty Bancshares Inc	9.71	10.78	9.70	-8.05%	50.63K	aa.aa	04:59:59
Purple Innovation	0.391	0.408	0.369	+0.51%	428.26K	aa.aa	04:59:59
Kura Oncology Inc	10.36	10.90	10.32	-2.45%	1.51M	aa.aa	04:59:59
LivaNova PLC	81.05	82.66	80.00	+1.38%	652.15K	aa.aa	04:59:59
CPI Card	19.43	19.70	19.00	+2.91%	29.8K	aa.aa	04:59:59
Pyxis Tankers Inc	4.4200	4.7300	4.2705	+0.68%	162.9K	aa.aa	04:59:59
BV Financial	21.62	21.79	21.01	+1.41%	33K	aa.aa	04:59:59
Lunai Bioworks	3.560	3.800	3.420	+3.79%	79.7K	aa.aa	04:59:59
Farmers & Merchants Bancorp	29.93	30.05	29.54	+1.35%	118.77K	aa.aa	04:59:59
FVCBankcorp	17.29	17.75	17.18	-0.69%	145.45K	aa.aa	04:59:59
Authid	1.0900	1.1300	1.0400	+6.86%	111.07K	aa.aa	04:59:59
Abits	1.1600	1.2750	1.1501	-4.13%	50.92K	aa.aa	04:59:59
매치 그룹	34.94	35.30	34.31	-1.13%	5.64M	aa.aa	04:59:59
Axsome Therapeutics Inc	237.33	244.67	236.60	-0.25%	1.38M	aa.aa	04:59:59
Avalo Therapeutics	18.000	18.690	17.890	-0.88%	1.69M	aa.aa	04:59:59
Duluth Holdings Inc	4.340	4.370	4.138	+2.97%	126.51K	aa.aa	04:59:59
Purple Biotech ADR	1.750	1.755	1.685	0.00%	34.61K	aa.aa	04:59:59
Voyager Therapeutics Inc	3.550	3.710	3.530	-3.53%	501.06K	aa.aa	04:59:59
Wave Life Sciences Ltd	5.750	6.120	5.740	-3.36%	3.22M	aa.aa	04:59:59
LM Funding America	0.150	0.150	0.129	-1.97%	2.5M	aa.aa	04:59:59
Biodexa Pharmaceuticals DRC	2.500	2.600	2.450	-4.21%	9.49K	aa.aa	04:59:59
Cenntro Electric Group	3.6600	3.7100	3.6200	+0.83%	4.21K	aa.aa	04:59:59
RMR Group Inc	20.81	21.03	20.56	+0.43%	91.18K	aa.aa	04:59:59
아틀라시안	74.68	80.15	74.41	-8.42%	6.24M	aa.aa	04:59:59
GD Culture	0.014	0.016	0.012	-37.04%	955.7M	aa.aa	04:59:59
Senseonics Holdings Inc	5.390	5.770	5.330	-5.44%	729.33K	aa.aa	04:59:59
Insight Molecular Diagnostics	5.590	5.690	5.450	+3.90%	153.83K	aa.aa	04:59:59
Global Self Storage	5.090	5.150	5.070	-0.97%	16.34K	aa.aa	04:59:59
BeOne Medicines DRC	275.34	280.96	274.29	-0.64%	231.75K	aa.aa	04:59:59
Corvus Pharmaceuticals	13.050	13.520	12.760	+0.77%	1.31M	aa.aa	04:59:59
Editas Medicine	2.74	2.97	2.65	-2.14%	2.79M	aa.aa	04:59:59
HUTCHMED DRC	10.29	10.47	10.26	+0.19%	49.98K	aa.aa	04:59:59
나노 디멘션	1.390	1.420	1.350	+1.46%	3.54M	aa.aa	04:59:59
Syndax Pharmaceuticals	19.81	20.55	19.80	-0.85%	1.47M	aa.aa	04:59:59
Spyre Therapeutics	88.670	89.670	84.960	+2.82%	2.11M	aa.aa	04:59:59
Bone Biologics	1.3400	1.3600	1.3051	-0.74%	32.95K	aa.aa	04:59:59
Focus Universal	4.7600	7.1300	4.7500	+7.69%	28.36M	aa.aa	04:59:59
Atlanta Braves Holdings	55.62	56.59	55.53	-0.96%	65.53K	aa.aa	04:59:59
Atlanta Braves Holdings C	50.78	52.12	50.61	-1.70%	565.15K	aa.aa	04:59:59
Interlink Electronics	4.070	4.290	3.910	+4.36%	19.08K	aa.aa	04:59:59
Datasea	0.730	0.780	0.720	-8.75%	57.07K	aa.aa	04:59:59
OUTLOOK THERAPEUTICS	1.610	1.720	1.540	-4.17%	9.15M	aa.aa	04:59:59
Red Rock Resorts	63.57	64.42	62.28	+1.71%	502.15K	aa.aa	04:59:59
Intellia Therapeutics Inc	16.03	16.26	15.58	+3.42%	3.47M	aa.aa	04:59:59
Midland States Banc	30.51	30.55	30.09	+1.06%	217.9K	aa.aa	04:59:59
Moleculin Biotech	2.990	3.090	2.860	+2.05%	607.07K	aa.aa	04:59:59
Sensus Health	2.950	3.060	2.810	-2.64%	39.28K	aa.aa	04:59:59
Cartesian Therapeutics	8.930	9.595	8.850	-7.37%	265.8K	aa.aa	04:59:59
MetaVia	1.5300	1.6600	1.4906	-1.92%	337.74K	aa.aa	04:59:59
펄스 바이오	27.51	27.57	25.59	+7.42%	273.96K	aa.aa	04:59:59
Tactile Systems	28.00	28.25	27.49	+1.86%	132.03K	aa.aa	04:59:59
Aptevo Therapeutics	4.5800	4.7750	4.5450	-3.27%	11.12K	aa.aa	04:59:59
My Size	0.4327	0.4530	0.4100	-5.96%	9.99K	aa.aa	04:59:59
Impinj	134.32	134.69	129.66	+4.95%	411.47K	aa.aa	04:59:59
VistaGen Therapeutics	0.617	0.656	0.590	-7.22%	1.04M	aa.aa	04:59:59
Atomera	7.31	7.76	6.93	-1.35%	661.93K	aa.aa	04:59:59
First Hawaiian	29.30	29.56	28.99	+1.17%	1.28M	aa.aa	04:59:59
PAVmed	4.350	4.830	4.310	-6.85%	12.48K	aa.aa	04:59:59
GridAI Tech	4.3300	4.7350	4.3300	-2.04%	69.58K	aa.aa	04:59:59
Medpace Holdings	519.96	533.09	512.55	+1.40%	400.92K	aa.aa	04:59:59
Protagonist Therapeutics	122.63	126.25	121.48	+0.39%	1.05M	aa.aa	04:59:59
Airgain	6.16	6.30	6.11	-0.81%	59.91K	aa.aa	04:59:59
Advantage Solutions	42.100	45.000	41.660	-3.60%	203.28K	aa.aa	04:59:59
The Trade Desk	17.33	17.88	16.98	-2.09%	15.02M	aa.aa	04:59:59
AC Immune	2.450	2.550	2.425	-3.54%	173.47K	aa.aa	04:59:59
Fluent	3.240	3.420	3.240	-3.57%	19.2K	aa.aa	04:59:59
Nutanix	46.94	47.65	45.86	-1.18%	2.81M	aa.aa	04:59:59
Fulgent Genetics	19.44	19.71	19.11	+1.62%	252.33K	aa.aa	04:59:59
Everspin Tech	21.840	22.990	20.350	+2.06%	1.55M	aa.aa	04:59:59
Mammoth Energy Services	2.720	3.100	2.715	-10.82%	960.56K	aa.aa	04:59:59
Citius Pharma	0.545	0.575	0.545	-4.39%	175.35K	aa.aa	04:59:59
크리스퍼 테라퓨틱스	53.98	56.70	53.55	+0.80%	2.09M	aa.aa	04:59:59
iRhythm Tech	115.99	117.84	110.12	+3.13%	883.88K	aa.aa	04:59:59
블랙라인	26.50	27.31	26.21	-1.96%	947.99K	aa.aa	04:59:59
GDS Holdings	29.33	31.44	28.91	-6.17%	3.23M	aa.aa	04:59:59
Smart Sand	4.700	4.740	4.560	+1.08%	311.95K	aa.aa	04:59:59
Phunware	1.89	1.91	1.87	-1.05%	78.81K	aa.aa	04:59:59
SenesTech	1.5200	1.5549	1.4400	-2.56%	56.83K	aa.aa	04:59:59
마커 테라퓨틱스	1.310	1.360	1.310	0.00%	65.55K	aa.aa	04:59:59
Ichor Holdings	95.03	97.40	89.28	+6.32%	1.13M	aa.aa	04:59:59
Priority Tech	7.010	7.150	6.920	-1.13%	363.94K	aa.aa	04:59:59
Polar Power	1.6600	1.8100	1.6600	-7.78%	76.3K	aa.aa	04:59:59
Trivago	4.960	5.340	4.960	-3.50%	96.08K	aa.aa	04:59:59
Conduent	1.300	1.350	1.300	-2.26%	539.01K	aa.aa	04:59:59
Yatra Online	0.942	0.970	0.910	-0.84%	27.17K	aa.aa	04:59:59
AIOS Tech	11.720	12.450	11.100	-5.48%	80.58K	aa.aa	04:59:59
VivoPower	5.610	5.880	5.140	+1.63%	1.69M	aa.aa	04:59:59
Organogenesis	2.430	2.520	2.410	-0.41%	473.44K	aa.aa	04:59:59
AquaBounty Tech	1.080	1.200	1.080	-8.47%	54.98K	aa.aa	04:59:59
AnaptysBio	59.68	61.93	58.73	+2.05%	303.56K	aa.aa	04:59:59
Varex Imaging	10.29	10.60	10.25	-0.77%	290.88K	aa.aa	04:59:59
Laureate Education	36.50	37.20	35.96	-0.95%	920.88K	aa.aa	04:59:59
Cypherpunk Tech	0.5985	0.6404	0.5851	-1.90%	1.52M	aa.aa	04:59:59
Ramaco Resources	12.650	12.760	12.275	+0.64%	1.19M	aa.aa	04:59:59
Aytu BioPharma	2.170	2.210	2.160	-0.91%	7.34K	aa.aa	04:59:59
Hamilton Lane	76.22	76.79	74.42	+3.29%	1.05M	aa.aa	04:59:59
BeyondSpring	1.600	1.660	1.540	-2.74%	17.07K	aa.aa	04:59:59
NI Holdings	15.84	15.84	15.47	+0.51%	7.61K	aa.aa	04:59:59
International Money Express	13.85	14.01	13.54	+4.06%	815.74K	aa.aa	04:59:59
Verra Mobility	4.19	4.45	4.16	-4.56%	4.95M	aa.aa	04:59:59
옥타	119.26	123.45	116.80	+0.57%	3.33M	aa.aa	04:59:59
Forte Biosciences Inc	18.7100	19.4750	18.3000	+0.92%	186.51K	aa.aa	04:59:59
Zymeworks	23.77	25.07	23.70	-2.18%	429.77K	aa.aa	04:59:59
NCS Multistage	45.47	46.06	45.44	+0.46%	5.47K	aa.aa	04:59:59
Ovid Therapeutics	2.420	2.550	2.380	-3.20%	2.14M	aa.aa	04:59:59
UroGen Pharma	34.38	36.00	34.22	-2.94%	414.66K	aa.aa	04:59:59
Affinity Bancshares	22.55	22.56	22.54	-0.18%	10.79K	aa.aa	04:59:59
Veritone	1.280	1.355	1.280	-4.48%	2.37M	aa.aa	04:59:59
알제넥스 NV ADR	888.65	895.74	862.82	+4.24%	531.82K	aa.aa	04:59:59
National Energy Services	26.98	27.43	25.08	+7.19%	5.28M	aa.aa	04:59:59
애피안	20.63	21.17	20.24	-0.96%	732.14K	aa.aa	04:59:59
Penguin Solutions	66.77	68.88	61.90	+3.17%	3.08M	aa.aa	04:59:59
SoundThinking	8.39	8.75	8.20	+1.08%	265.13K	aa.aa	04:59:59
이뮤론	1.110	1.167	1.012	+2.78%	22.54K	aa.aa	04:59:59
Foresight Autonomous	1.710	1.790	1.610	-5.00%	74.64K	aa.aa	04:59:59
Rein Therapeutics	0.9354	1.0200	0.9312	-7.39%	450.62K	aa.aa	04:59:59
Esquire Financial	116.16	117.00	114.01	+1.26%	132.12K	aa.aa	04:59:59
Olenox Industries	5.135	5.290	5.012	-1.25%	10.1K	aa.aa	04:59:59
ENDRA Life Sciences	4.300	6.670	3.600	-31.42%	483.12K	aa.aa	04:59:59
칼라 파마슈티컬스	2.550	3.010	2.550	-15.00%	52.09K	aa.aa	04:59:59
RBB Bancorp	26.55	26.75	26.31	-0.19%	156.27K	aa.aa	04:59:59
Brighthouse Financial	62.72	63.47	62.64	-0.59%	339.55K	aa.aa	04:59:59
Princeton Bancorp	37.41	37.86	37.28	-0.90%	7.83K	aa.aa	04:59:59
Freight Tech	3.980	4.200	3.760	+0.25%	19.23K	aa.aa	04:59:59
Beeline Holdings	1.210	1.240	1.140	+2.54%	382.22K	aa.aa	04:59:59
Integrated Media Tech	0.460	0.493	0.460	-8.90%	41.76K	aa.aa	04:59:59
Concrete Pumping A	11.520	11.800	11.250	+3.23%	331.51K	aa.aa	04:59:59
Mustang Bio	0.670	0.700	0.657	-4.29%	21.05K	aa.aa	04:59:59
ZK International	1.360	1.480	1.340	-8.72%	6.58K	aa.aa	04:59:59
Whitehawk Therapeutics	4.1100	4.5800	3.9820	-6.38%	595.02K	aa.aa	04:59:59
Rekor Systems	0.607	0.643	0.604	-1.46%	1.95M	aa.aa	04:59:59
Hf Foods	1.800	1.820	1.625	+1.69%	569.61K	aa.aa	04:59:59
Fennec Pharma	10.550	10.590	10.200	+1.44%	156.58K	aa.aa	04:59:59
Celcuity	95.93	101.29	95.00	-0.47%	1.45M	aa.aa	04:59:59
Krystal Biotech	359.93	362.40	347.21	+3.54%	329.92K	aa.aa	04:59:59
Zai Lab	18.52	18.80	18.30	+0.82%	717.2K	aa.aa	04:59:59
NuCana	1.600	1.690	1.600	-2.44%	26.13K	aa.aa	04:59:59
로쿠	134.73	136.29	134.46	-0.88%	7.35M	aa.aa	04:59:59
TDH Holdings	1.395	1.552	1.360	+3.33%	3K	aa.aa	04:59:59
Rhythm Pharma	108.26	111.71	106.02	+0.66%	690.63K	aa.aa	04:59:59
Beyond Air	0.477	0.517	0.458	-0.42%	316.44K	aa.aa	04:59:59
Ponce Financial	19.55	19.78	19.43	-0.66%	44.55K	aa.aa	04:59:59
Orthopediatrics	19.62	19.69	19.14	+2.51%	148.16K	aa.aa	04:59:59
CarGurus	31.03	31.74	30.74	-0.54%	915.44K	aa.aa	04:59:59
Fidelity D&D	50.64	51.00	50.44	-0.16%	5.36K	aa.aa	04:59:59
Rimini Street	4.070	4.230	4.045	-3.55%	658.38K	aa.aa	04:59:59
LiveOne	5.470	5.550	5.290	+2.43%	98.71K	aa.aa	04:59:59
MongoDB	294.10	305.84	290.57	-2.76%	1.37M	aa.aa	04:59:59
RideNow	6.81	6.83	6.19	+5.91%	120.57K	aa.aa	04:59:59
Akso Health DRC	1.3400	1.3800	1.2535	-0.74%	1.53K	aa.aa	04:59:59
Merchants Bancorp	50.00	50.84	49.82	-0.08%	375.22K	aa.aa	04:59:59
National Vision	18.04	18.06	17.44	+2.44%	1.67M	aa.aa	04:59:59
Forum Markets,	5.200	5.250	4.900	+2.56%	297.95K	aa.aa	04:59:59
Metalpha Tech Holding	0.9800	1.0100	0.9800	-2.00%	78.06K	aa.aa	04:59:59
Allied Esports Entertainment	2.400	2.529	2.080	+0.42%	221.44K	aa.aa	04:59:59
Spero Therapeutics	2.020	2.130	2.020	-3.81%	1.15M	aa.aa	04:59:59
Funko	5.65	5.79	5.50	0.00%	579.72K	aa.aa	04:59:59
Collplant ADR	0.34	0.39	0.33	0.00%	49.74K	aa.aa	04:59:59
Alarum	7.9800	8.3000	7.4700	-3.62%	80.34K	aa.aa	04:59:59
ACM 리서치	106.86	108.87	98.45	+5.18%	1.75M	aa.aa	04:59:59
ENvue Medical	0.5685	0.6362	0.5500	-7.11%	204.83K	aa.aa	04:59:59
InflaRx	1.860	1.956	1.855	-3.63%	603.92K	aa.aa	04:59:59
Bandwidth	52.32	52.67	50.18	+0.08%	719.96K	aa.aa	04:59:59
Meridian Bank	20.05	20.44	19.90	+0.96%	116.73K	aa.aa	04:59:59
Kaixin Auto	4.220	4.440	4.220	-4.09%	10.09K	aa.aa	04:59:59
X4 Pharmaceuticals	3.990	4.220	3.920	-2.44%	633.1K	aa.aa	04:59:59
스티치픽스	4.300	4.490	4.225	-2.49%	2.42M	aa.aa	04:59:59
엔버릭 바이오	1.280	1.369	1.260	-2.29%	114.61K	aa.aa	04:59:59
OneSpaWorld	27.26	29.25	26.99	-1.30%	2.33M	aa.aa	04:59:59
ReTo Eco-Solutions	2.3300	2.6200	2.3300	-12.08%	7K	aa.aa	04:59:59
Aurora Cannabis	2.760	2.860	2.750	-2.47%	982.65K	aa.aa	04:59:59
Quanterix	3.76	4.08	3.73	-0.53%	1.02M	aa.aa	04:59:59
Denali Therapeutics	24.73	25.97	24.59	-0.36%	1.2M	aa.aa	04:59:59
Boxlight A	4.500	4.500	3.740	-7.79%	522.88K	aa.aa	04:59:59
NRX Pharmaceuticals	3.560	3.769	3.400	0.00%	1.24M	aa.aa	04:59:59
MVB Financial	28.56	28.98	27.48	+0.39%	62.31K	aa.aa	04:59:59
Astrana Health	43.50	43.74	41.82	+2.91%	684.12K	aa.aa	04:59:59
Adial Pharma	2.580	2.600	2.441	+4.03%	112.45K	aa.aa	04:59:59
Newmark Group	15.02	15.42	14.86	0.00%	1.05M	aa.aa	04:59:59
Cue Biopharma	25.540	26.875	24.652	-1.81%	42.47K	aa.aa	04:59:59
Amber International Holding DRC	1.480	1.560	1.440	-4.52%	18.13K	aa.aa	04:59:59
Lexinfintech	1.970	2.020	1.960	-1.50%	806.25K	aa.aa	04:59:59
Dogness A	1.1000	1.1700	1.1000	-1.79%	18.57K	aa.aa	04:59:59
돌핀 엔터테인먼트	1.140	1.220	1.130	-5.00%	6.4K	aa.aa	04:59:59
HIVE Digital Tech	3.7900	4.2300	3.6300	-8.45%	47.23M	aa.aa	04:59:59
Canopy Growth	0.91	0.93	0.91	-1.08%	2.74M	aa.aa	04:59:59
Lexaria Bioscience	0.547	0.568	0.540	0.00%	68.61K	aa.aa	04:59:59
Open Lending	3.120	3.130	3.110	-0.32%	4.13M	aa.aa	04:59:59
Industrial Logistics Properties	8.780	8.840	8.390	+0.92%	399.08K	aa.aa	04:59:59
Ensysce Biosciences	0.2830	0.2882	0.2704	+1.07%	674.17K	aa.aa	04:59:59
Hyperion DeFi	2.960	3.480	2.950	-12.94%	1.59M	aa.aa	04:59:59
Vyne Therapeutics	0.652	0.663	0.624	+0.15%	107.63K	aa.aa	04:59:59
Entera Bio	1.450	1.570	1.440	-5.84%	294.67K	aa.aa	04:59:59
Adicet Bio	7.900	8.300	7.880	-4.24%	88.63K	aa.aa	04:59:59
솔리드 바이오	8.860	9.780	8.840	-4.22%	1.6M	aa.aa	04:59:59
Sol Gel Tech	72.6700	76.7500	70.7601	-0.99%	16.82K	aa.aa	04:59:59
원스탑시스템	16.200	16.990	15.430	+0.56%	1.01M	aa.aa	04:59:59
Victory Capital	82.13	85.55	81.75	-1.61%	349.86K	aa.aa	04:59:59
Cardlytics	4.97	5.36	4.96	-7.28%	51.6K	aa.aa	04:59:59
Evolus	7.15	7.15	6.86	+2.58%	523.8K	aa.aa	04:59:59
Viemed Healthcare	11.690	11.815	11.380	+1.92%	519.09K	aa.aa	04:59:59
Bioceres Crop	0.33	0.37	0.31	-5.82%	390.93K	aa.aa	04:59:59
Adapthealth	10.02	10.15	9.76	-0.10%	2.07M	aa.aa	04:59:59
파미	1.28000	1.54990	1.13500	+7.56%	426.88K	aa.aa	04:59:59
Genprex	0.471	0.497	0.464	-2.48%	118.14K	aa.aa	04:59:59
American Bitcoin	0.706	0.748	0.680	-4.73%	14.78M	aa.aa	04:59:59
Cronos	2.730	2.730	2.675	+0.74%	884.09K	aa.aa	04:59:59
BioXcel Therapeutics	1.250	1.340	1.245	-4.58%	324.79K	aa.aa	04:59:59
지스케일러	123.80	126.97	122.15	-2.73%	2.36M	aa.aa	04:59:59
Bridgewater Bancshares	20.61	20.69	20.32	+0.39%	314.66K	aa.aa	04:59:59
Dropbox	25.08	26.11	25.06	-4.75%	3.43M	aa.aa	04:59:59
Hycroft Mining Holding Corporation	21.890	22.530	21.451	+0.88%	1.85M	aa.aa	04:59:59
Senmiao Tech	1.4600	1.4800	1.3501	-0.68%	34.82K	aa.aa	04:59:59
Bit Digital	1.930	2.010	1.820	0.00%	15.56M	aa.aa	04:59:59
Q32 Bio	11.950	12.000	10.550	+7.08%	273.54K	aa.aa	04:59:59
Cogent Biosciences	38.010	39.815	37.450	+1.28%	3.28M	aa.aa	04:59:59
Ton Strategy	2.4300	2.7000	2.3600	-5.45%	445.75K	aa.aa	04:59:59
빌리빌리	16.14	16.45	15.88	-2.24%	2.79M	aa.aa	04:59:59
IBEX	29.11	29.90	28.90	-2.71%	118.33K	aa.aa	04:59:59
iQIYI	0.961	1.020	0.950	-4.85%	17.26M	aa.aa	04:59:59
Red Violet	56.22	56.54	54.52	+1.13%	173.08K	aa.aa	04:59:59
OP Bancorp	14.950	15.170	14.820	-0.66%	35.02K	aa.aa	04:59:59
nLIGHT	62.44	65.60	60.53	-2.15%	752.44K	aa.aa	04:59:59
Goosehead Insurance	43.97	45.14	42.58	+1.31%	539.13K	aa.aa	04:59:59
Construction Partners	125.80	129.92	124.02	+0.52%	527.65K	aa.aa	04:59:59
Business First	30.09	30.43	29.96	-0.20%	245.39K	aa.aa	04:59:59
BayCom	31.81	32.56	31.44	-2.48%	63K	aa.aa	04:59:59
Big Digital Energy	8.970	9.870	8.300	-7.43%	188.49K	aa.aa	04:59:59
International General Insurance	25.740	26.190	25.730	0.00%	44.76K	aa.aa	04:59:59
Solana Co	1.490	1.590	1.440	-1.32%	486.21K	aa.aa	04:59:59
도큐사인	42.46	44.22	42.27	-4.02%	4.1M	aa.aa	04:59:59
AGM A	1.040	1.100	1.040	0.00%	22.86K	aa.aa	04:59:59
Lovesac	16.11	16.66	15.17	+0.50%	261.19K	aa.aa	04:59:59
Mereo BioPharma ADR	0.301	0.317	0.298	-0.99%	1.33M	aa.aa	04:59:59
Orion Digital	0.861	0.890	0.854	-1.26%	49.27K	aa.aa	04:59:59
Columbia Financial	20.08	20.08	19.81	+1.16%	465.6K	aa.aa	04:59:59
Kiniksa Pharma	56.89	59.73	56.86	-3.79%	681.73K	aa.aa	04:59:59
Scholar Rock	53.79	53.86	51.87	+2.79%	2.38M	aa.aa	04:59:59
Jerash	4.560	4.710	4.490	-1.51%	120.35K	aa.aa	04:59:59
CLPS	0.940	0.965	0.900	0.00%	37.85K	aa.aa	04:59:59
MeiraGTx	11.53	12.25	11.47	-0.60%	774.18K	aa.aa	04:59:59
enVVeno Medical	11.050	11.486	11.000	-2.81%	1.16K	aa.aa	04:59:59
Agnt Inc	5.15	5.31	5.02	-1.34%	1.16M	aa.aa	04:59:59
Hut 8	117.680	121.995	109.300	+1.36%	3.19M	aa.aa	04:59:59
Uxin	1.620	1.660	1.540	+2.53%	219.69K	aa.aa	04:59:59
Verrica Pharmaceuticals	6.21	6.54	5.86	+6.15%	62.47K	aa.aa	04:59:59
Dianthus Therapeutics	91.57	94.28	90.11	+0.85%	1.54M	aa.aa	04:59:59
Xeris Pharmaceuticals	7.400	7.615	7.340	0.00%	1.92M	aa.aa	04:59:59
Tectonic Therapeutic	31.030	31.290	30.190	+1.01%	79.99K	aa.aa	04:59:59
EuroDry	22.95	24.90	22.00	-4.38%	23.74K	aa.aa	04:59:59
Electrocore	7.1900	7.7800	7.1900	-5.02%	64.83K	aa.aa	04:59:59
Neuronetics	1.270	1.315	1.250	+0.79%	703.68K	aa.aa	04:59:59
EverQuote A	21.70	21.98	20.77	+0.60%	613.39K	aa.aa	04:59:59
Hirequest	12.52	12.89	12.52	-1.26%	6.97K	aa.aa	04:59:59
Autolus Therapeutics	1.590	1.680	1.580	0.00%	606.58K	aa.aa	04:59:59
i3 Verticals	20.09	20.92	20.04	-1.47%	402.57K	aa.aa	04:59:59
Domo	2.44	2.72	2.38	-11.27%	2.82M	aa.aa	04:59:59
Coastal Financial	76.55	77.20	74.63	+2.24%	123.53K	aa.aa	04:59:59
First Western Financial	31.39	31.58	30.80	+2.38%	90.49K	aa.aa	04:59:59
Wrap Tech	1.060	1.136	1.045	-5.36%	318.24K	aa.aa	04:59:59
Tilray	4.460	4.630	4.410	-2.83%	3.56M	aa.aa	04:59:59
Establishment Labs	89.07	90.00	86.61	+2.13%	703K	aa.aa	04:59:59
레플리뮨	11.13	11.80	11.03	-1.24%	2.22M	aa.aa	04:59:59
Aquestive Therapeutics	4.465	4.900	4.160	-10.52%	5.17M	aa.aa	04:59:59
Liquidia Technologies	76.920	78.250	74.525	+1.83%	1.57M	aa.aa	04:59:59
Tenable	27.44	28.46	27.35	-1.72%	1.3M	aa.aa	04:59:59
Opera	18.14	18.51	17.82	-0.82%	262.63K	aa.aa	04:59:59
Crinetics Pharma	34.99	36.66	34.71	-3.29%	1.47M	aa.aa	04:59:59
Sonos	13.76	14.28	13.64	-2.20%	2.24M	aa.aa	04:59:59
Aurora Mobile	3.830	4.180	3.200	-11.95%	14.96K	aa.aa	04:59:59
Repay Holdings	3.18	3.28	3.15	-2.45%	306.75K	aa.aa	04:59:59
PDD Holdings DRC	73.30	75.66	73.25	-3.22%	15.68M	aa.aa	04:59:59
Republic Airways Holdings	18.080	18.755	17.530	-1.09%	176.49K	aa.aa	04:59:59
J Friends Holdings DRC	1.0400	1.0900	1.0400	-2.80%	30.93K	aa.aa	04:59:59
Largo	0.675	0.714	0.670	+0.60%	311.41K	aa.aa	04:59:59
Datavault AI	0.337	0.350	0.325	-1.18%	16.12M	aa.aa	04:59:59
Amalgamated Bank	45.80	46.05	45.33	+0.66%	157.85K	aa.aa	04:59:59
PCB Bancorp	27.95	28.39	27.56	+0.76%	45.76K	aa.aa	04:59:59
Greenland Acquisition	0.540	0.579	0.530	-3.91%	73.55K	aa.aa	04:59:59
Quantum BioPharma	3.9300	4.1400	3.8500	+0.51%	115.01K	aa.aa	04:59:59
GreenPro	1.5500	1.5500	1.5500	-5.49%	562	aa.aa	04:59:59
Sports Entertainment Gaming Global	0.8633	0.9450	0.8538	-5.64%	340.04K	aa.aa	04:59:59
KLX Energy	2.26	2.32	2.06	+6.60%	584.03K	aa.aa	04:59:59
Frontdoor	74.30	75.17	72.87	+1.93%	466.55K	aa.aa	04:59:59
BRP Inc	62.25	63.59	61.84	+0.50%	153.16K	aa.aa	04:59:59
Cheer Holding	1.7500	2.0400	1.7500	-10.71%	28.21K	aa.aa	04:59:59
111 Inc	4.000	4.470	4.000	-0.25%	6.47K	aa.aa	04:59:59
Bank7	47.34	47.83	46.81	+0.87%	13.76K	aa.aa	04:59:59
Viomi Technology	0.8100	0.8590	0.8016	-4.95%	126.76K	aa.aa	04:59:59
Sutro Biopharma	29.550	31.980	29.285	-1.60%	299.31K	aa.aa	04:59:59
Arvinas	8.03	8.17	7.95	-0.25%	575.3K	aa.aa	04:59:59
Capital Bancorp	34.62	34.68	34.31	+0.64%	40.54K	aa.aa	04:59:59
Kodiak Sciences	34.090	38.090	33.460	-5.31%	1.03M	aa.aa	04:59:59
Guardant Health	142.94	145.84	137.50	+4.37%	2.55M	aa.aa	04:59:59
업워크	7.86	8.22	7.81	-4.38%	2.24M	aa.aa	04:59:59
Niu Tech	1.990	2.115	1.960	-3.40%	405.09K	aa.aa	04:59:59
OrganiGram Holdings Inc	0.9599	0.9600	0.9220	+1.60%	418.67K	aa.aa	04:59:59
Allogene Therapeutics	2.060	2.150	2.040	+0.49%	9.35M	aa.aa	04:59:59
StoneCo	10.79	10.95	10.66	-0.28%	3.34M	aa.aa	04:59:59
Twist Bioscience	96.65	98.40	91.88	+5.80%	2.78M	aa.aa	04:59:59
Equillium	2.950	3.050	2.861	+3.51%	284.4K	aa.aa	04:59:59
Si-Bone	16.76	16.91	16.11	+2.57%	418.26K	aa.aa	04:59:59
Grid Dynamics	5.21	5.43	5.11	-3.70%	2.68M	aa.aa	04:59:59
Garrett Motion	35.010	35.010	33.650	+5.07%	3.92M	aa.aa	04:59:59
Eton Pharmaceuticals	34.820	35.540	33.930	+2.47%	414.47K	aa.aa	04:59:59
Bionano Genomics	1.1200	1.1600	1.1200	-0.88%	126.85K	aa.aa	04:59:59
Streamex	0.740	0.800	0.719	-5.37%	802.97K	aa.aa	04:59:59
Context Therapeutics	0.560	0.607	0.545	-2.78%	2.05M	aa.aa	04:59:59
Propanc Biopharma	1.51000	1.55000	1.44000	+1.34%	123.46K	aa.aa	04:59:59
GrowGeneration	1.310	1.350	1.301	-2.24%	350.26K	aa.aa	04:59:59
Bank First National	144.90	146.59	143.38	-1.05%	90.29K	aa.aa	04:59:59
Tiziana Life Sciences	1.130	1.200	1.110	+0.89%	182.6K	aa.aa	04:59:59
Qfin Holdings DRC	15.01	15.39	14.89	-1.12%	941.55K	aa.aa	04:59:59
BTC Digital	1.1400	1.2300	1.1400	-5.00%	68.45K	aa.aa	04:59:59
Avalon Globocare	0.3000	0.3347	0.2870	-7.12%	542.44K	aa.aa	04:59:59
Token Cat DRC	7.5000	8.8054	6.3750	-12.94%	132.42K	aa.aa	04:59:59
Legacy Housing	25.43	25.78	25.25	+0.39%	90.45K	aa.aa	04:59:59
New Fortress Energy	0.37	0.40	0.37	0.00%	4.76M	aa.aa	04:59:59
모더나	59.75	61.86	57.91	-1.11%	6.8M	aa.aa	04:59:59
GCM Grosvenor	12.25	12.53	12.21	-0.08%	449.31K	aa.aa	04:59:59
DiaMedica Therapeutics	6.150	6.565	6.130	-3.30%	109.09K	aa.aa	04:59:59
Skye Bioscience	0.7084	0.7261	0.6800	+4.33%	51.66K	aa.aa	04:59:59
Medalist Diversified	11.1700	11.1700	11.1700	-4.12%	189	aa.aa	04:59:59
Aptorum A	0.777	0.808	0.770	-4.55%	51.43K	aa.aa	04:59:59
자인	3.010	3.130	2.980	0.00%	60.72K	aa.aa	04:59:59
Gossamer Bio	0.165	0.178	0.161	-2.37%	11.36M	aa.aa	04:59:59
Cibus	1.34	1.45	1.33	-2.19%	148.71K	aa.aa	04:59:59
China SXT Pharma	2.3500	2.6000	2.3500	-7.48%	15.44K	aa.aa	04:59:59
MMTEC	2.6100	2.9141	2.6050	-6.12%	19.83K	aa.aa	04:59:59
Rhinebeck	17.23	17.25	17.08	+0.29%	129.03K	aa.aa	04:59:59
Alector	1.85	2.02	1.75	+3.35%	2.83M	aa.aa	04:59:59
INmune Bio	1.49	1.58	1.30	+10.37%	12.34M	aa.aa	04:59:59
Scienjoy Holding	0.939	1.020	0.930	-0.11%	13.3K	aa.aa	04:59:59
AerSale	6.45	6.70	6.45	-1.23%	382.48K	aa.aa	04:59:59
Cardiol Therapeutics	1.0400	1.1000	1.0400	+0.97%	522.74K	aa.aa	04:59:59
High Tide	2.200	2.230	2.180	-0.45%	902.04K	aa.aa	04:59:59
Chemomab Therapeutics DRC	1.5600	1.5900	1.5107	+0.65%	24.68K	aa.aa	04:59:59
CleanSpark	15.87	17.07	15.19	-2.22%	22.73M	aa.aa	04:59:59
Castor Maritime	1.990	2.140	1.990	-4.78%	21.87K	aa.aa	04:59:59
Rocket One	0.8750	0.9721	0.8712	-13.37%	1.06M	aa.aa	04:59:59
American Resources	1.860	1.980	1.850	-5.58%	2.4M	aa.aa	04:59:59
Super League Enterpris	3.080	3.150	3.010	-0.65%	15.55K	aa.aa	04:59:59
Village Farms	1.8400	1.8900	1.8050	0.00%	1.22M	aa.aa	04:59:59
Amplitech	6.980	7.320	6.700	-1.27%	2.04M	aa.aa	04:59:59
Artelo Biosciences	1.1600	1.1900	1.1200	0.00%	126.62K	aa.aa	04:59:59
Avidbank	32.71	33.03	32.36	+0.65%	137.61K	aa.aa	04:59:59
Bank Southern California	20.63	20.71	20.42	+0.05%	173.85K	aa.aa	04:59:59
푸투 홀딩스	98.12	101.04	98.04	-0.18%	1.93M	aa.aa	04:59:59
LYFT	14.08	14.80	14.01	-2.22%	11.98M	aa.aa	04:59:59
BioRestorative Therapies	0.394	0.427	0.378	-0.76%	1.06M	aa.aa	04:59:59
Capstone Holding	0.235	0.265	0.230	-9.97%	376.51K	aa.aa	04:59:59
Bioharvest Sciences	2.7500	3.3913	2.7450	-5.50%	36.35K	aa.aa	04:59:59
폭스 코퍼레이션	48.86	50.00	48.34	-1.89%	9.2M	aa.aa	04:59:59
폭스 B	44.39	45.44	44.08	-2.16%	1.91M	aa.aa	04:59:59
Microvast Holdings	1.1250	1.2300	1.1200	-4.66%	3.1M	aa.aa	04:59:59
Up Fintech	4.610	4.710	4.572	-1.07%	3.71M	aa.aa	04:59:59
Data Storage	3.410	3.850	3.340	-7.59%	76.25K	aa.aa	04:59:59
Duos Tech	10.920	11.605	10.780	-3.70%	561.98K	aa.aa	04:59:59
Eagle Financial Services	41.6	42.9	41.6	-2.58%	31.17K	aa.aa	04:59:59
Franklin Wireless	2.530	2.570	2.520	-1.36%	20.52K	aa.aa	04:59:59
Precision BioSciences	6.75	7.02	6.57	+0.15%	252.25K	aa.aa	04:59:59
Worksport	0.9650	1.1100	0.9150	-6.31%	7.71M	aa.aa	04:59:59
Freedom	129.06	137.79	128.97	-4.72%	113.6K	aa.aa	04:59:59
First National	29.86	30.25	29.69	-0.30%	58.03K	aa.aa	04:59:59
Tradeweb Markets	91.50	96.23	91.42	-4.74%	2.48M	aa.aa	04:59:59
줌 비디오 커뮤니케이션	82.88	85.15	82.27	-3.03%	3.27M	aa.aa	04:59:59
Maase DRC	17.450	19.060	15.500	-4.44%	80.76K	aa.aa	04:59:59
Wetouch Technology	1.1500	1.2285	1.1200	-1.71%	148.9K	aa.aa	04:59:59
RTB Digital Inc	11.1300	12.3003	10.8000	-7.40%	52.8K	aa.aa	04:59:59
Cyclerion Therapeutics	3.170	3.264	3.120	+0.96%	13.98K	aa.aa	04:59:59
Palomar	117.84	119.42	116.31	-0.90%	220.35K	aa.aa	04:59:59
Brainsway	14.54	14.85	14.30	+0.97%	53.49K	aa.aa	04:59:59
Greenlane	2.250	2.500	2.250	-6.25%	15.05K	aa.aa	04:59:59
Heritage Global	1.250	1.260	1.250	+0.81%	36.83K	aa.aa	04:59:59
비욘드미트	0.684	0.732	0.681	+0.44%	22.35M	aa.aa	04:59:59
TransMedics	77.75	80.25	76.39	+0.18%	902.9K	aa.aa	04:59:59
트레비 테라퓨틱스	18.000	18.120	17.330	+2.74%	3.6M	aa.aa	04:59:59
Red River Bancshares	90.26	92.96	89.55	-1.29%	76.16K	aa.aa	04:59:59
So-Young	1.320	1.395	1.320	-5.71%	367.6K	aa.aa	04:59:59
Yunji	1.5512	1.5512	1.5512	-1.74%	1.11K	aa.aa	04:59:59
NextCure	1.650	1.850	1.590	-6.78%	88.96K	aa.aa	04:59:59
Quince Therapeutics	0.976	0.985	0.932	+2.52%	198.7K	aa.aa	04:59:59
Milestone Pharmaceuticals	1.250	1.310	1.200	-1.57%	2.84M	aa.aa	04:59:59
Mainstreet Bank	24.29	24.84	24.06	-1.82%	30.77K	aa.aa	04:59:59
Wah Fu Education	1.510	1.580	1.450	-6.21%	41.89K	aa.aa	04:59:59
DNA X	4.7200	5.0450	4.6750	-3.28%	15.82K	aa.aa	04:59:59
South Plains Financial	42.85	43.22	41.88	+1.59%	179.98K	aa.aa	04:59:59
ATIF Holdings	6.5000	6.5500	5.8676	+0.93%	2.87K	aa.aa	04:59:59
INVO Fertility	1.240	1.381	1.200	-6.06%	7.1M	aa.aa	04:59:59
패스틀리	16.22	16.39	15.74	-0.98%	2.87M	aa.aa	04:59:59
Ideaya Biosciences	36.29	38.21	36.00	+0.03%	1.21M	aa.aa	04:59:59
Bicycle Therapeutics	4.01	4.05	3.92	+1.26%	504.34K	aa.aa	04:59:59
iHeartMedia A	4.110	4.175	3.920	+2.88%	984.14K	aa.aa	04:59:59
Lixte Bio	6.650	6.990	6.550	-3.20%	211.35K	aa.aa	04:59:59
Mama’s Creations	19.52	19.60	18.72	+1.46%	846.45K	aa.aa	04:59:59
Neuroone Medical	3.200	3.410	3.176	-2.14%	17.34K	aa.aa	04:59:59
Nutriband	3.030	3.206	3.030	-3.50%	10.48K	aa.aa	04:59:59
Ondas	7.675	7.940	7.310	-0.07%	47.84M	aa.aa	04:59:59
American Battery Tech	2.7000	2.8250	2.6000	0.00%	3.04M	aa.aa	04:59:59
Precision Optics	5.1	5.4	5.0	0.00%	36.1K	aa.aa	04:59:59
Outdoor Holding	2.200	2.400	2.190	-5.98%	1.37M	aa.aa	04:59:59
Reliance Global	3.320	3.569	3.280	-3.91%	88.91K	aa.aa	04:59:59
KORU Medical Systems	4.280	4.350	4.200	+2.15%	93.88K	aa.aa	04:59:59
Relmada Therapeutics	6.450	6.800	6.380	-0.92%	2.4M	aa.aa	04:59:59
Rezolute	5.030	5.145	4.895	0.00%	1.26M	aa.aa	04:59:59
Aterian	1.240	1.415	1.240	-10.79%	234.8K	aa.aa	04:59:59
CrowdStrike Holdings	678.65	692.74	670.00	+0.84%	3.01M	aa.aa	04:59:59
Red Cat Holdings	8.910	9.690	8.865	-4.60%	9.74M	aa.aa	04:59:59
Scienture Holdings	0.365	0.379	0.360	-0.81%	128.6K	aa.aa	04:59:59
TSS Inc	11.65	12.41	11.35	-2.92%	801.61K	aa.aa	04:59:59
Vivakor	0.421	0.470	0.371	-0.24%	14.18M	aa.aa	04:59:59
Exicure	2.5200	2.7120	2.5200	-6.32%	44.36K	aa.aa	04:59:59
Stoke Therapeutics	30.40	31.70	30.07	+0.03%	916.31K	aa.aa	04:59:59
Personalis	12.590	12.870	11.645	+10.83%	5.26M	aa.aa	04:59:59
Grocery Outlet	9.53	9.90	9.41	-2.76%	2.24M	aa.aa	04:59:59
BridgeBio Pharma	69.69	70.46	68.92	+0.48%	2.78M	aa.aa	04:59:59
Adaptive Biotechnologies	20.250	20.640	19.530	+4.71%	3.96M	aa.aa	04:59:59
TheRealReal	12.430	13.255	12.275	-3.34%	5.97M	aa.aa	04:59:59
DouYu	4.600	4.610	4.500	+1.55%	21.35K	aa.aa	04:59:59
Mirum Pharmaceuticals	117.28	119.49	114.22	+2.01%	1.9M	aa.aa	04:59:59
Fulcrum Therapeutics	3.610	3.860	3.600	-3.99%	3.1M	aa.aa	04:59:59
Afya	14.73	14.85	14.56	+0.96%	109.36K	aa.aa	04:59:59
Castle Biosciences	22.91	22.93	22.24	+3.57%	305.33K	aa.aa	04:59:59
WiMi Hologram Cloud	1.460	1.540	1.460	-3.95%	79.94K	aa.aa	04:59:59
Kura Sushi	54.87	56.99	52.00	+4.24%	395.57K	aa.aa	04:59:59
SNDL Inc	1.3400	1.4000	1.3300	-3.60%	2.62M	aa.aa	04:59:59
Health Catalyst	1.77	1.83	1.65	+2.91%	1.83M	aa.aa	04:59:59
Biovie	1.7800	2.0800	1.7700	-7.29%	256.03K	aa.aa	04:59:59
InMode	14.81	14.96	14.63	+0.14%	1.27M	aa.aa	04:59:59
Xpel	47.90	47.90	45.52	+4.49%	374.59K	aa.aa	04:59:59
9F	2.560	2.630	2.560	-7.25%	4.3K	aa.aa	04:59:59
10X 제노믹스	35.73	36.88	34.49	+3.27%	2.95M	aa.aa	04:59:59
Alerus Fin	30.63	30.95	30.47	+0.07%	267.99K	aa.aa	04:59:59
데이터독	220.94	223.68	212.73	-0.77%	2.84M	aa.aa	04:59:59
Exagen	4.640	4.850	4.600	+2.65%	183.65K	aa.aa	04:59:59
펠로톤	5.710	5.900	5.685	-0.35%	7.25M	aa.aa	04:59:59
Monopar Therapeutics	87.630	94.825	85.920	-1.53%	203.06K	aa.aa	04:59:59
Oportun Financial	5.730	5.905	5.685	+1.24%	568.34K	aa.aa	04:59:59
Aprea Thera	0.790	0.844	0.780	-2.23%	23.19K	aa.aa	04:59:59
Korro Bio	12.170	13.610	11.970	-11.62%	243.86K	aa.aa	04:59:59
MetroCity	35.08	35.30	34.50	-0.26%	61.91K	aa.aa	04:59:59
바이오앤테크	90.00	90.99	89.42	-0.23%	712.73K	aa.aa	04:59:59
Hbt Fin	31.62	31.88	31.31	+0.48%	193K	aa.aa	04:59:59
비르 바이오테크	9.88	10.23	9.85	-0.70%	1.34M	aa.aa	04:59:59
Innate Pharma	1.790	1.869	1.778	-5.79%	6.89K	aa.aa	04:59:59
Baldwin Insurance	24.01	25.11	23.84	-3.46%	1.35M	aa.aa	04:59:59
Onewater Marine	11.54	11.81	11.29	+1.95%	114.09K	aa.aa	04:59:59
Phathom Pharma	10.34	10.78	10.02	-2.54%	1.08M	aa.aa	04:59:59
Progyny	27.38	27.38	26.85	+1.82%	795.54K	aa.aa	04:59:59
Cabaletta Bio	2.920	3.150	2.870	-3.63%	3.7M	aa.aa	04:59:59
Paranovus Entertainment Tech	0.0836	0.1008	0.0833	-37.43%	41.64M	aa.aa	04:59:59
Fangdd Network	0.683	0.757	0.650	-11.30%	73.72K	aa.aa	04:59:59
36Kr Holdings	2.5900	2.9000	2.5200	-11.45%	66.2K	aa.aa	04:59:59
Cns Pharma	4.152	4.200	4.000	-0.43%	7.62K	aa.aa	04:59:59
XChange TECINC DRC	0.9230	1.0000	0.9200	-5.33%	29.37K	aa.aa	04:59:59
Tela Bio	0.740	0.830	0.730	-1.33%	127.43K	aa.aa	04:59:59
Sitime Corp	675.70	741.83	672.54	-2.42%	555.46K	aa.aa	04:59:59
Canaan	0.297	0.330	0.294	-7.48%	9.57M	aa.aa	04:59:59
스프라우트 소셜	6.56	6.77	6.50	-2.09%	890.08K	aa.aa	04:59:59
Xp	15.78	16.18	15.65	+1.41%	4.85M	aa.aa	04:59:59
Ehang	6.31	6.61	6.19	-4.83%	956.85K	aa.aa	04:59:59
Biocardia	1.090	1.130	0.990	+2.83%	4.98M	aa.aa	04:59:59
Cerence	9.85	10.08	9.71	-0.30%	653.1K	aa.aa	04:59:59
I Mab	1.600	1.660	1.590	0.00%	227.91K	aa.aa	04:59:59
Sound Group	10.270	11.000	10.270	-5.26%	21.57K	aa.aa	04:59:59
드래프트킹스	23.10	25.02	23.08	-5.83%	12.56M	aa.aa	04:59:59
Arcutis	26.69	28.38	26.63	-2.48%	1.97M	aa.aa	04:59:59
Black Diamond	1.70	1.89	1.69	-8.60%	1.93M	aa.aa	04:59:59
Reynolds	26.31	26.43	25.78	+2.25%	1.91M	aa.aa	04:59:59
빔 테라퓨틱스	33.93	35.50	33.21	+0.09%	2.16M	aa.aa	04:59:59
슈뢰딩거	16.14	16.47	15.09	+5.28%	1.76M	aa.aa	04:59:59
Zhongchao	0.3640	0.4295	0.3522	-11.22%	455.79K	aa.aa	04:59:59
Revolution Med	178.17	184.39	168.19	+4.95%	5.51M	aa.aa	04:59:59
Huize	1.146	1.215	1.146	-2.05%	30.2K	aa.aa	04:59:59
Passage Bio	4.3300	5.0000	3.2900	-26.36%	800.21K	aa.aa	04:59:59
Enliven Therapeutics	49.120	50.555	47.190	+2.83%	2.77M	aa.aa	04:59:59
Zentalis Pharma	3.79	4.04	3.76	-4.53%	937.55K	aa.aa	04:59:59
Definium Therapeutics	44.790	47.010	41.370	+6.31%	8.29M	aa.aa	04:59:59
Keros	10.41	11.11	10.38	-4.67%	267.2K	aa.aa	04:59:59
프로파운드 메디컬	6.37	6.67	6.31	-2.15%	35.54K	aa.aa	04:59:59
Oric Pharma	9.46	9.99	9.34	+0.32%	1.65M	aa.aa	04:59:59
Immunovant	38.24	39.28	37.98	+0.05%	2.67M	aa.aa	04:59:59
Kingsoft Cloud	8.720	8.800	8.520	-5.63%	1.85M	aa.aa	04:59:59
Pliant	1.13	1.16	1.11	0.00%	442.41K	aa.aa	04:59:59
Warner Music	26.29	27.10	26.23	-2.38%	1.76M	aa.aa	04:59:59
Legend Bio	28.43	29.98	28.13	-3.23%	2.63M	aa.aa	04:59:59
ZoomInfo	2.61	2.78	2.61	-7.77%	9.97M	aa.aa	04:59:59
Lantern Pharma	3.67	4.09	3.55	-7.09%	187.46K	aa.aa	04:59:59
Ucloudlink	0.941	0.985	0.940	-5.90%	10.54K	aa.aa	04:59:59
Burning Rock	7.9500	9.3200	7.8000	-6.69%	27.89K	aa.aa	04:59:59
백스사이트	53.68	55.88	53.09	-0.35%	2.03M	aa.aa	04:59:59
Royalty Pharma	54.69	55.24	53.59	+0.76%	2.46M	aa.aa	04:59:59
Ebang Intl	2.250	2.450	2.100	-0.44%	8.7K	aa.aa	04:59:59
아고라	3.880	4.120	3.705	-5.83%	601.13K	aa.aa	04:59:59
폴리피드	4.5700	4.8650	4.5300	-3.99%	130.82K	aa.aa	04:59:59
Doubledown	11.28	11.39	10.96	+2.55%	416.68K	aa.aa	04:59:59
엔카르타	2.78	3.02	2.78	-3.81%	474.36K	aa.aa	04:59:59
취후오	5.670	6.370	4.700	-9.42%	96.08K	aa.aa	04:59:59
인벤티바	3.500	3.530	3.410	+1.16%	2.12M	aa.aa	04:59:59
엔시노	14.35	14.79	14.21	-2.38%	3.9M	aa.aa	04:59:59
릴레이 테라퓨틱스	17.83	18.94	17.65	-1.05%	7.19M	aa.aa	04:59:59
AIx 온콜로지	1.79	1.91	1.74	0.00%	936.8K	aa.aa	04:59:59
스킬풀 크래프트맨 에듀	0.966	0.970	0.966	+0.31%	3.63K	aa.aa	04:59:59
Eos Energy Enterprises	6.0900	6.1908	5.7950	+0.50%	15.9M	aa.aa	04:59:59
아넥손	5.150	5.555	5.050	-2.83%	3.83M	aa.aa	04:59:59
누릭스 테라퓨틱스	22.46	23.09	19.35	+16.37%	6.03M	aa.aa	04:59:59
패덤	1.070	1.190	1.060	-8.55%	906.05K	aa.aa	04:59:59
그리니치	18.33	22.32	16.52	-14.87%	444.06K	aa.aa	04:59:59
프리시디오 프로퍼티	2.5500	2.6200	2.5293	-5.56%	4.79K	aa.aa	04:59:59
버텍스	10.84	11.31	10.78	-2.61%	1.54M	aa.aa	04:59:59
Kalaris Therapeutics	4.3000	4.5900	4.2300	-2.27%	53.18K	aa.aa	04:59:59
바이탈 팜스	10.68	11.08	10.43	-3.87%	2.58M	aa.aa	04:59:59
Clover Health Investments	5.2100	5.2799	5.1250	0.00%	4.72M	aa.aa	04:59:59
Richmond Mutual Bancorporation	15.13	15.32	14.97	-0.85%	25.43K	aa.aa	04:59:59
Opendoor Tech	4.300	4.440	4.200	+0.47%	28.39M	aa.aa	04:59:59
indie Semiconductor	3.690	3.730	3.430	+3.36%	5.52M	aa.aa	04:59:59
Jasper Therapeutics	0.443	0.519	0.440	-9.78%	319.88K	aa.aa	04:59:59
Avepoint	10.35	10.56	10.15	-0.48%	2.45M	aa.aa	04:59:59
ChoiceOne Financial Services	32.77	33.39	31.71	-0.97%	74.45K	aa.aa	04:59:59
와이즈키 ADR	7.360	7.530	7.060	+1.80%	103.88K	aa.aa	04:59:59
TMC the metals company	4.440	4.680	4.395	-2.63%	3.94M	aa.aa	04:59:59
Ast Spacemobile	65.620	68.760	63.720	-3.51%	22.39M	aa.aa	04:59:59
Curiositystream	2.440	2.555	2.410	-1.61%	272.04K	aa.aa	04:59:59
Roboai	3.90	4.34	3.08	+28.29%	13.31M	aa.aa	04:59:59
Strata Critical Medical	5.360	5.555	5.335	-2.72%	915.58K	aa.aa	04:59:59
Bit Origin	1.6800	1.8100	1.6500	-5.08%	66.72K	aa.aa	04:59:59
Porch Group	12.930	13.368	12.860	-1.67%	1.51M	aa.aa	04:59:59
Crescent Capital BDC	10.96	11.25	10.93	-1.88%	341.44K	aa.aa	04:59:59
Katapult	6.5000	6.7500	6.4700	-0.76%	14.67K	aa.aa	04:59:59
Nuvve Holding	0.3141	0.3498	0.3130	-0.63%	85.59K	aa.aa	04:59:59
Ucommune International	2.0600	2.4599	1.9100	+2.49%	350.37K	aa.aa	04:59:59
Addex Therapeutics	5.9400	6.0600	5.6100	-1.00%	6.8K	aa.aa	04:59:59
First Seacoast Bancorp	16.91	16.95	16.91	-0.18%	1.77K	aa.aa	04:59:59
Lion Group Holding	0.3980	0.4877	0.3703	-13.46%	581.28K	aa.aa	04:59:59
Research Solutions	2.250	2.290	2.240	0.00%	24.47K	aa.aa	04:59:59
Bogota Financial	9.080	9.110	9.070	-0.55%	663	aa.aa	04:59:59
Celularity	0.665	0.695	0.650	-1.63%	39.62K	aa.aa	04:59:59
Mediaco Holding	0.821	0.870	0.780	+3.92%	81.69K	aa.aa	04:59:59
Pioneer Bancorp	17.24	17.33	16.98	+0.06%	9.79K	aa.aa	04:59:59
Pennant Group	35.85	35.85	34.27	+3.67%	199.03K	aa.aa	04:59:59
Sadot	6.1800	7.7000	6.1800	-14.76%	220.57K	aa.aa	04:59:59
T3 Defense	0.1780	0.1800	0.1650	+1.83%	3.46M	aa.aa	04:59:59
Immatics NV	9.53	10.27	9.51	-4.89%	289.82K	aa.aa	04:59:59
Aditx	0.0023	0.0049	0.0021	-75.79%	362.99M	aa.aa	04:59:59
리오토	11.83	12.11	11.81	-4.52%	2.95M	aa.aa	04:59:59
Commerce.com	2.73	2.81	2.72	-2.15%	335.01K	aa.aa	04:59:59
랙스페이스	6.360	7.190	6.160	-6.74%	11.9M	aa.aa	04:59:59
Orchestra Biomed Holdings	3.900	4.070	3.850	-2.01%	220.38K	aa.aa	04:59:59
Disc Medicine	70.16	71.78	69.48	-0.30%	936.81K	aa.aa	04:59:59
하모니 바이오	34.13	34.95	33.81	-0.93%	534.96K	aa.aa	04:59:59
나녹스	0.88	1.18	0.73	-43.95%	18.15M	aa.aa	04:59:59
Kymera	116.46	130.05	106.17	+16.61%	3.92M	aa.aa	04:59:59
Innoviz Technologies	0.556	0.585	0.537	-2.46%	4.34M	aa.aa	04:59:59
Aeva Technologies	20.150	21.170	19.420	+0.55%	1.52M	aa.aa	04:59:59
OLB Group	0.384	0.400	0.383	-2.54%	98.55K	aa.aa	04:59:59
Quantum	9.0900	10.1900	9.0000	-6.29%	14.92M	aa.aa	04:59:59
PRF Tech	1.600	2.280	1.460	+13.48%	14.78M	aa.aa	04:59:59
하이테크 글로벌	0.223	0.265	0.203	-16.78%	3.2M	aa.aa	04:59:59
American Outdoor Brands	9.91	10.50	9.79	-3.69%	172.91K	aa.aa	04:59:59
Oncology Institute	5.120	5.365	5.075	-2.48%	1.03M	aa.aa	04:59:59
GreenPower Motor Company	1.230	1.290	1.220	-1.60%	299.44K	aa.aa	04:59:59
Talkspace	5.190	5.200	5.190	0.00%	2.24M	aa.aa	04:59:59
Playboy	1.340	1.420	1.310	-4.29%	780.85K	aa.aa	04:59:59
Faraday Future Intelligent Electric	0.2373	0.2630	0.2260	-6.54%	17.8M	aa.aa	04:59:59
Anghami De	5.200	5.500	4.818	-3.35%	43.84K	aa.aa	04:59:59
Tango Therapeutics	30.14	31.14	29.03	+3.50%	4.55M	aa.aa	04:59:59
MindWalk Holdings	1.520	1.632	1.500	-1.94%	268.75K	aa.aa	04:59:59
제이프로그	78.80	79.76	75.15	+2.79%	2.22M	aa.aa	04:59:59
다인 테라	20.61	21.26	20.25	+1.38%	1.63M	aa.aa	04:59:59
아웃셋 메디컬	4.590	4.990	4.580	-0.86%	263.61K	aa.aa	04:59:59
스텝스톤	40.91	43.92	40.60	-0.66%	1.06M	aa.aa	04:59:59
LeonaBio	8.690	9.095	8.370	+1.16%	19.23K	aa.aa	04:59:59
Compass Pathways	13.58	13.63	12.70	+7.95%	3.18M	aa.aa	04:59:59
Amesite	1.080	1.110	1.060	-3.57%	87.58K	aa.aa	04:59:59
커세어 게이밍	8.80	9.20	8.55	+1.62%	1.77M	aa.aa	04:59:59
Goodrx	2.69	2.79	2.69	-2.54%	745.66K	aa.aa	04:59:59
팔란티어 테크	107.27	112.15	106.37	-5.49%	61.84M	aa.aa	04:59:59
벤틀리 시스템즈	28.71	29.20	28.08	+0.17%	4.2M	aa.aa	04:59:59
Taysha Gene	6.210	6.830	6.060	-10.52%	11.79M	aa.aa	04:59:59
CalciMedica	0.626	0.639	0.558	+4.86%	1.39M	aa.aa	04:59:59
Pmv Pharma	1.150	1.210	1.140	-2.54%	223.37K	aa.aa	04:59:59
Prelude	4.100	4.400	4.020	-3.98%	375.19K	aa.aa	04:59:59
Mission Produce	11.85	12.20	11.80	-2.71%	1.46M	aa.aa	04:59:59
아카데미 스포츠	48.43	51.66	47.80	-5.43%	2.24M	aa.aa	04:59:59
이뮤놈	19.40	21.09	19.27	-1.77%	3.58M	aa.aa	04:59:59
풀몬스	1.25	1.44	1.23	-10.07%	629.34K	aa.aa	04:59:59
Core AI Holdings	0.690	0.745	0.686	-3.23%	332.67K	aa.aa	04:59:59
Marketwise	17.040	17.400	16.700	-0.93%	18.27K	aa.aa	04:59:59
루시드	5.120	5.270	5.070	-0.58%	9.9M	aa.aa	04:59:59
Origin Materials	0.860	0.900	0.860	-3.37%	69.7K	aa.aa	04:59:59
Avalanche Trsry	0.779	0.780	0.690	+8.95%	308K	aa.aa	04:59:59
Evolv Technologies Holdings	5.230	5.590	5.220	-4.74%	2.36M	aa.aa	04:59:59
Silence Therapeutics	10.00	10.21	9.19	+9.17%	1.31M	aa.aa	04:59:59
C4	4.40	4.45	4.21	+3.53%	2.6M	aa.aa	04:59:59
리샹 에듀	1.4500	1.4850	1.4100	+1.40%	5.55K	aa.aa	04:59:59
Elutia	0.948	1.010	0.932	-3.36%	66.93K	aa.aa	04:59:59
인트루전	0.689	0.730	0.680	+1.17%	161.57K	aa.aa	04:59:59
셰턱랩스	5.91	6.48	5.89	-1.66%	1.28M	aa.aa	04:59:59
스프루스 바이오	52.7700	53.6700	50.1100	+1.74%	56.54K	aa.aa	04:59:59
Bonk Inc	1.450	1.570	1.410	-7.05%	112.96K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	4.49	4.56	4.37	0.00%	7.19M	aa.aa	04:59:59
LENSAR	6.140	6.150	5.800	+1.32%	85K	aa.aa	04:59:59
Processa Pharmaceuticals	1.8900	2.0498	1.8700	-2.07%	25.35K	aa.aa	04:59:59
어레이 테크	7.69	7.86	7.37	0.00%	5.76M	aa.aa	04:59:59
Aligos	5.500	5.793	5.480	-1.35%	53.74K	aa.aa	04:59:59
Praxis Precision	327.86	328.68	304.97	+6.12%	864.25K	aa.aa	04:59:59
Tarsus	64.34	67.88	64.05	-4.13%	510.85K	aa.aa	04:59:59
MoonLake Immunotherapeutics	19.99	20.41	19.75	-0.05%	1.51M	aa.aa	04:59:59
Payoneer Global Inc	7.040	7.140	7.030	-0.71%	4.21M	aa.aa	04:59:59
Foghorn	4.03	4.16	3.99	-1.23%	117.66K	aa.aa	04:59:59
Root	52.24	54.09	51.58	-1.62%	231.73K	aa.aa	04:59:59
Allegro	60.16	60.80	55.65	+8.55%	3.61M	aa.aa	04:59:59
바이오데식스	20.040	22.220	19.030	+7.34%	245.13K	aa.aa	04:59:59
Damora Therapeutics	22.570	23.960	21.690	+2.59%	380.51K	aa.aa	04:59:59
Inhibikase	1.8700	1.9200	1.8500	0.00%	571.35K	aa.aa	04:59:59
Leslies	8.740	9.260	8.370	-1.13%	201.09K	aa.aa	04:59:59
Atea	4.350	4.560	4.300	-2.90%	295.8K	aa.aa	04:59:59
Intelligent Bio Solutions	2.150	2.290	2.080	-2.27%	33.6K	aa.aa	04:59:59
인에잇바이오	1.360	1.500	1.340	-8.11%	82.78K	aa.aa	04:59:59
Alset Ehome International	1.250	1.385	1.250	-3.10%	35.12K	aa.aa	04:59:59
마라바이 라이프	6.12	6.22	5.77	+6.25%	6.47M	aa.aa	04:59:59
소테라헬스	17.10	17.35	16.87	+2.46%	2.39M	aa.aa	04:59:59
텔로스	4.220	4.270	4.110	-2.76%	1.04M	aa.aa	04:59:59
올레마	11.43	11.80	11.10	+2.60%	2.57M	aa.aa	04:59:59
Taboola	4.450	4.700	4.425	-4.30%	2.56M	aa.aa	04:59:59
Concentrix	22.52	24.57	22.11	-7.10%	2.27M	aa.aa	04:59:59
Arbe Robotics	0.650	0.682	0.631	-0.92%	1.57M	aa.aa	04:59:59
InMed Pharmaceuticals	1.510	1.570	1.500	-2.58%	14.04K	aa.aa	04:59:59
Nextnav Acquisition	16.67	17.17	15.94	-1.83%	2.19M	aa.aa	04:59:59
Skinhealth Systems	0.640	0.714	0.638	-3.03%	1.13M	aa.aa	04:59:59
17 에듀케이션 테크	2.1500	2.1650	2.1500	+3.37%	3.14K	aa.aa	04:59:59
Docebo	16.87	17.43	16.82	-1.58%	70.24K	aa.aa	04:59:59
시어	1.730	1.740	1.700	+2.37%	90.16K	aa.aa	04:59:59
ARS Pharmaceuticals	8.02	8.20	7.50	-23.91%	8.08M	aa.aa	04:59:59
에어비앤비	141.88	145.34	141.45	-1.75%	3.03M	aa.aa	04:59:59
도어대시	176.91	178.31	172.36	-0.57%	3.64M	aa.aa	04:59:59
하이드로팜	0.8401	0.8500	0.8303	-1.22%	9.85K	aa.aa	04:59:59
퍼브매틱	11.51	11.97	11.45	-3.44%	486.68K	aa.aa	04:59:59
오리엔탈 컬쳐	1.760	1.810	1.730	-2.76%	53.22K	aa.aa	04:59:59
비보스 테라퓨틱스	0.4340	0.4597	0.4200	-1.68%	155.15K	aa.aa	04:59:59
업스타트 홀딩스	32.97	33.45	31.93	+0.98%	3.91M	aa.aa	04:59:59
서타라	5.49	5.64	5.38	+1.10%	2.95M	aa.aa	04:59:59
Pharming Group	13.27	13.42	12.96	+2.23%	10.89K	aa.aa	04:59:59
Cheche Group	0.390	0.400	0.355	+4.27%	84.38K	aa.aa	04:59:59
MoneyHero	0.880	1.050	0.880	-8.81%	64.86K	aa.aa	04:59:59
Cipher Mining	25.680	28.080	24.420	-2.06%	22.19M	aa.aa	04:59:59
4D몰큘러 테라퓨틱스	11.52	12.05	11.30	-0.86%	985.32K	aa.aa	04:59:59
앱셀레라바이오로직스	6.660	6.860	6.090	+10.45%	11.98M	aa.aa	04:59:59
나노바이오틱스	34.43	34.84	33.12	+0.23%	55.64K	aa.aa	04:59:59
바이오아틀라	3.550	3.905	3.500	-6.33%	80.07K	aa.aa	04:59:59
908 디바이시스	8.98	9.20	8.87	+0.11%	398.84K	aa.aa	04:59:59
Meiwu Technology	3.5300	3.6000	3.3300	-6.12%	76.18K	aa.aa	04:59:59
Dogwood Therapeutics	1.480	1.543	1.450	-1.99%	15.45K	aa.aa	04:59:59
Fusion Fuel Green	2.590	2.675	2.590	-2.63%	9.93K	aa.aa	04:59:59
Vision Marine Technologies	1.9100	2.2400	1.8520	-2.55%	172.56K	aa.aa	04:59:59
Arko	7.430	7.710	7.385	-3.51%	576.56K	aa.aa	04:59:59
Australian Oilseeds Holdings	0.600	0.610	0.556	-1.64%	8.31K	aa.aa	04:59:59
Acies Acquisition	0.440	0.520	0.437	-12.88%	1.33M	aa.aa	04:59:59
Z Squared	12.200	13.640	11.820	-10.03%	379.36K	aa.aa	04:59:59
DocGo	0.460	0.527	0.459	-8.72%	1.79M	aa.aa	04:59:59
메디롬 헬스케어 테크	1.010	1.070	0.990	-5.61%	894.39K	aa.aa	04:59:59
Perella Weinberg Partners	16.12	16.67	15.96	-0.25%	1.11M	aa.aa	04:59:59
SoFi Technologies	17.30	17.58	16.82	-0.06%	88.51M	aa.aa	04:59:59
플레이티카 홀딩스	3.61	3.83	3.60	-6.23%	1.24M	aa.aa	04:59:59
어펌 홀딩스	76.85	79.20	76.09	-1.04%	3.67M	aa.aa	04:59:59
쿨리난 온콜로지	18.48	18.66	17.51	+4.70%	1.31M	aa.aa	04:59:59
드리븐 브랜즈 홀딩스	13.54	13.58	12.90	+2.65%	620.54K	aa.aa	04:59:59
모터스포츠 게임즈 US	3.960	4.040	3.930	-1.98%	63.92K	aa.aa	04:59:59
BGM	0.3170	0.3498	0.3170	-7.09%	26.09K	aa.aa	04:59:59
Petco Health and Wellness	2.570	2.675	2.560	-0.77%	1.98M	aa.aa	04:59:59
Invest Green	10.000	10.000	10.000	-0.10%	27	aa.aa	04:59:59
Flash Sports	2.740	2.830	2.351	+3.01%	562.86K	aa.aa	04:59:59
Ouster	41.82	43.59	39.14	+2.73%	3.88M	aa.aa	04:59:59
Evgo	1.770	1.820	1.760	-1.67%	3.11M	aa.aa	04:59:59
패트리아 인베스트먼트	10.88	11.00	10.75	+1.12%	921.24K	aa.aa	04:59:59
쇼알스 테크놀로지 그룹	9.86	10.57	9.50	-3.33%	4.23M	aa.aa	04:59:59
빈시 파트너스 인베스트먼트	9.61	9.69	9.51	+0.52%	70.31K	aa.aa	04:59:59
몬타우크 리뉴어블스	1.500	1.570	1.490	-3.85%	120.3K	aa.aa	04:59:59
하우디 인터내셔널	0.882	0.902	0.860	-1.01%	14.19K	aa.aa	04:59:59
RYTHM	27.3900	27.3900	25.7900	+10.44%	9.01K	aa.aa	04:59:59
Cellebrite	12.630	12.825	12.350	-0.47%	2.36M	aa.aa	04:59:59
Navitas Semiconductor	17.700	19.568	17.220	-3.38%	21.64M	aa.aa	04:59:59
Hyperfine	1.690	1.695	1.445	+15.75%	3.87M	aa.aa	04:59:59
Evaxion	3.140	3.370	3.080	-7.10%	29.12K	aa.aa	04:59:59
사나 바이오테크놀로지	3.26	3.43	3.21	-0.61%	2.85M	aa.aa	04:59:59
이뮤노코어 홀딩스	30.54	31.57	29.75	+1.83%	828.32K	aa.aa	04:59:59
Pharvaris NV	33.30	35.33	33.28	+0.03%	496.19K	aa.aa	04:59:59
Faeth	24.6700	27.0340	22.8000	+0.53%	83.66K	aa.aa	04:59:59
보 바이오파마	14.930	15.480	14.480	+3.11%	903.63K	aa.aa	04:59:59
에이다진	4.120	4.450	3.950	-3.06%	313.64K	aa.aa	04:59:59
Advanced Flower Capital	3.17	3.22	3.13	+0.63%	58.74K	aa.aa	04:59:59
범블	2.94	3.12	2.54	+8.09%	17.22M	aa.aa	04:59:59
바이안트 테크놀로지	10.99	11.22	10.79	-1.35%	183.02K	aa.aa	04:59:59
볼트 바이오테라퓨틱스	4.200	4.330	4.180	-0.47%	8.96K	aa.aa	04:59:59
Versus Systems	1.235	1.379	1.230	+0.41%	50.6K	aa.aa	04:59:59
Clene	5.7900	6.0800	5.6000	+0.87%	106.08K	aa.aa	04:59:59
Forafric Global	10.050	10.145	10.050	-0.79%	7.01K	aa.aa	04:59:59
ReNew Energy Global	6.370	6.415	6.181	+2.25%	1.33M	aa.aa	04:59:59
Enovix	6.05	6.23	5.84	+1.85%	4.77M	aa.aa	04:59:59
Trinity Capital	16.90	17.00	16.79	+0.36%	978.27K	aa.aa	04:59:59
Vivid Seats	6.530	7.545	6.390	-11.99%	135.5K	aa.aa	04:59:59
NewAmsterdam Pharma	31.730	33.090	31.720	-2.76%	1.74M	aa.aa	04:59:59
Baosheng Media Group Holdings	2.610	2.840	2.560	-6.45%	27.84K	aa.aa	04:59:59
Roivant Sciences	34.020	34.680	33.870	+0.03%	9.8M	aa.aa	04:59:59
Humacyte	0.620	0.730	0.619	-11.18%	25.46M	aa.aa	04:59:59
QuantumSi	0.857	0.887	0.780	+3.63%	8.41M	aa.aa	04:59:59
Aeye	1.2900	1.3600	1.2800	-3.01%	974.59K	aa.aa	04:59:59
Reservoir Media	10.080	10.235	10.060	-1.27%	27.3K	aa.aa	04:59:59
Hillman Solutions	8.32	8.49	8.11	+1.46%	1.55M	aa.aa	04:59:59
CXApp	0.176	0.200	0.173	-4.36%	13.23M	aa.aa	04:59:59
NewcelX	3.550	3.595	3.427	-1.11%	4.41K	aa.aa	04:59:59
TriSalus Life Sciences	4.370	4.570	4.160	+5.05%	679.78K	aa.aa	04:59:59
Xos	2.830	2.950	2.700	-4.39%	202.42K	aa.aa	04:59:59
Eastern Bankshares	21.85	21.86	21.43	+1.96%	2.18M	aa.aa	04:59:59
Rocket Lab	80.690	86.110	80.000	-5.53%	26.9M	aa.aa	04:59:59
EZGO Technologies	1.340	1.420	1.300	-5.63%	136.67K	aa.aa	04:59:59
GeneDx Holdings	68.67	68.95	63.50	+8.07%	1.19M	aa.aa	04:59:59
CN Energy Group	0.518	0.980	0.422	-21.61%	6.94M	aa.aa	04:59:59
Draganfly	4.9200	5.2946	4.8700	-3.53%	1.13M	aa.aa	04:59:59
Bioventus	9.730	9.765	9.455	+2.42%	594.79K	aa.aa	04:59:59
Longeveron LLC	0.729	0.810	0.720	-1.49%	187.03K	aa.aa	04:59:59
E Power	0.639	0.650	0.582	+1.11%	180.17K	aa.aa	04:59:59
Expand Energy	88.44	89.50	88.15	-0.18%	3.36M	aa.aa	04:59:59
GRI Bio	1.960	1.990	1.840	+6.52%	88.16K	aa.aa	04:59:59
Banzai International	2.900	3.070	2.840	-1.69%	123.72K	aa.aa	04:59:59
Auddia	1.260	1.300	1.250	-2.33%	181.36K	aa.aa	04:59:59
LifeMD	4.20	4.57	4.18	-6.67%	851.98K	aa.aa	04:59:59
Adagio Medical Holdings	0.62	0.70	0.62	-1.58%	77.33K	aa.aa	04:59:59
Briacell Therapeutics	2.970	3.180	2.940	-1.98%	135.13K	aa.aa	04:59:59
Im Cannabis	0.1411	0.1530	0.1200	-11.98%	1.63M	aa.aa	04:59:59
이노베이지 홀딩	10.350	10.380	9.530	+7.03%	355.8K	aa.aa	04:59:59
유니버스 파마슈티컬스	2.8400	2.8400	2.7000	-3.73%	2.5K	aa.aa	04:59:59
BuzzFeed	1.340	1.455	1.340	-7.59%	492.89K	aa.aa	04:59:59
Stardust Power	1.560	1.690	1.550	-6.02%	65.02K	aa.aa	04:59:59
Scilex Holding	7.090	7.500	6.680	+3.35%	68.54K	aa.aa	04:59:59
조웰 글로벌	2.3100	2.3300	2.1000	-3.79%	4.07K	aa.aa	04:59:59
Steakholder Foods	0.640	0.830	0.627	-19.90%	119.07K	aa.aa	04:59:59
코넥트 바이오파마	2.070	2.180	2.050	-2.36%	167.72K	aa.aa	04:59:59
게인 테라퓨틱스	1.720	1.750	1.710	-1.15%	284.02K	aa.aa	04:59:59
인스틸 바이오	7.46	7.91	7.45	-2.36%	19.95K	aa.aa	04:59:59
크리컷	4.42	4.46	4.39	0.00%	416.04K	aa.aa	04:59:59
Corvex,	21.720	22.200	20.332	+1.31%	35.13K	aa.aa	04:59:59
Swvl Holdings	1.440	1.460	1.350	+0.70%	13.94K	aa.aa	04:59:59
Bridger Aerospace Holdings	1.660	1.790	1.655	-3.49%	349.58K	aa.aa	04:59:59
SeaStar Medical Holding	2.980	3.100	2.960	-3.56%	53.25K	aa.aa	04:59:59
Purecycle Technologies Holdings	7.90	8.23	7.74	-1.25%	4.08M	aa.aa	04:59:59
스레드업	6.650	6.765	6.440	+1.68%	1.5M	aa.aa	04:59:59
얼라인먼트 헬스	22.71	22.99	21.67	+4.70%	5.29M	aa.aa	04:59:59
디자인 테라	13.440	14.410	13.370	-2.47%	630.02K	aa.aa	04:59:59
ImageneBio	5.940	6.090	5.750	-1.00%	13.75K	aa.aa	04:59:59
Zerostack	3.550	4.320	3.550	-0.14%	11.09K	aa.aa	04:59:59
프론티어 그룹	8.06	8.40	7.61	+8.48%	5.15M	aa.aa	04:59:59
BitVentures DRC	8.840	9.700	8.840	-4.64%	1.14K	aa.aa	04:59:59
Qtrex Quantum	1.640	1.750	1.600	-3.53%	5.26M	aa.aa	04:59:59
칼투라	1.280	1.360	1.270	-5.19%	351.71K	aa.aa	04:59:59
카루	49.07	49.43	47.51	+2.34%	79.13K	aa.aa	04:59:59
엣지와이즈	41.69	43.93	41.12	-1.44%	834.56K	aa.aa	04:59:59
Arqit Quantum	27.320	29.150	25.040	-4.61%	908.97K	aa.aa	04:59:59
Onkure Therapeutics	4.220	4.540	4.080	-2.76%	330.57K	aa.aa	04:59:59
U타임	6.3488	6.5000	5.9100	+7.24%	21.01K	aa.aa	04:59:59
알카미 테크	15.84	16.55	15.75	-0.69%	2.13M	aa.aa	04:59:59
코인베이스	142.52	152.19	141.48	-5.06%	7.81M	aa.aa	04:59:59
EpicQuest Education International	3.07000	3.44000	3.01000	-6.40%	16.19K	aa.aa	04:59:59
Galaxy Digital	28.26	30.77	27.42	-1.12%	8.65M	aa.aa	04:59:59
카랫 패키징	31.08	31.18	30.44	+1.37%	174.46K	aa.aa	04:59:59
앱러빈	445.93	451.81	418.46	-4.09%	4.13M	aa.aa	04:59:59
바이오미아 퓨전	1.23	1.27	1.22	-1.60%	1.11M	aa.aa	04:59:59
리커젼 파마	3.34	3.38	3.19	+3.41%	15.63M	aa.aa	04:59:59
Skywater Technology	34.78	35.65	34.05	-0.77%	460.06K	aa.aa	04:59:59
라탐	6.340	6.355	6.050	+4.79%	636.39K	aa.aa	04:59:59
뉴로페이스	16.36	16.74	16.17	+0.86%	145.95K	aa.aa	04:59:59
인포버드	0.960	1.000	0.880	+4.35%	7.04K	aa.aa	04:59:59
트리스 메디컬 컨셉트	4.45	4.49	4.11	+7.75%	662.2K	aa.aa	04:59:59
애비애나 헬스케어 홀딩스	8.480	8.645	8.380	+0.12%	2.06M	aa.aa	04:59:59
FTC솔라	4.5600	4.9800	4.4300	-8.43%	147.12K	aa.aa	04:59:59
Rain Enhancement Tech	2.00	2.05	1.97	0.00%	10.01K	aa.aa	04:59:59
프리비아 헬스	24.53	24.86	24.44	+0.08%	803.26K	aa.aa	04:59:59
Barinthus Biotherapeutics	0.719	0.719	0.650	+8.94%	12.51K	aa.aa	04:59:59
트랜스코드 테라	4.5500	5.0100	4.0701	-7.05%	29.62K	aa.aa	04:59:59
웨어울프 테라	0.33	0.38	0.33	-10.68%	656.74K	aa.aa	04:59:59
파이브 스타 뱅코프	47.69	48.24	46.86	+0.91%	139.35K	aa.aa	04:59:59
i파워	2.580	2.670	2.280	+8.40%	4.36M	aa.aa	04:59:59
어니스트	3.560	3.715	3.520	-3.52%	1.3M	aa.aa	04:59:59
보우만 컨설팅	29.24	29.48	28.23	+0.65%	230.65K	aa.aa	04:59:59
글로벌 E 온라인	34.33	35.36	33.35	+0.82%	2.53M	aa.aa	04:59:59
Sunpower Inc	0.625	0.655	0.610	+0.16%	2.76M	aa.aa	04:59:59
Envoy Medical	0.673	0.900	0.641	+6.66%	10.31M	aa.aa	04:59:59
Better Home Finance Holding	25.580	27.000	25.080	-2.33%	196.67K	aa.aa	04:59:59
Byrna Technologies	5.62	5.83	5.40	-1.23%	639.18K	aa.aa	04:59:59
Brand Engagement Network	18.090	20.000	18.080	-3.83%	345.16K	aa.aa	04:59:59
SunCar Tech	0.752	0.789	0.750	-3.59%	150.43K	aa.aa	04:59:59
Alti Global	3.245	3.245	3.050	+2.04%	232.15K	aa.aa	04:59:59
Veea Inc	0.302	0.321	0.292	-3.82%	159.8K	aa.aa	04:59:59
Uranium Royalty	2.730	2.850	2.710	-1.80%	1.92M	aa.aa	04:59:59
발네바	5.21	5.21	5.05	-0.38%	52.12K	aa.aa	04:59:59
이넥트	44.64	44.95	43.91	+0.88%	311.48K	aa.aa	04:59:59
베라 테라	40.50	41.70	39.46	+2.51%	2.89M	aa.aa	04:59:59
오틀리 그룹	8.7800	9.1000	8.5950	+2.81%	156.56K	aa.aa	04:59:59
Mobile Infra	1.535	1.780	1.520	-11.27%	79.49K	aa.aa	04:59:59
Flywire	16.88	17.38	16.33	+2.06%	5.09M	aa.aa	04:59:59
Centessa Pharmaceuticals	40.50	40.56	40.00	+0.80%	11.33M	aa.aa	24/06
Dlocal	12.34	12.71	12.12	+0.49%	1.44M	aa.aa	04:59:59
Keel Infra	5.870	6.410	5.495	-4.08%	51.05M	aa.aa	04:59:59
Liminatus Pharma	0.099	0.106	0.095	-3.88%	914.66K	aa.aa	04:59:59
Opal Fuels	2.090	2.170	2.030	+3.98%	266.67K	aa.aa	04:59:59
Solid Power	2.600	2.675	2.560	-1.52%	4.01M	aa.aa	04:59:59
Senti Biosciences	1.0700	1.1000	1.0400	-0.93%	294.1K	aa.aa	04:59:59
Oculis Holding	11.740	12.005	11.500	+1.56%	537.89K	aa.aa	04:59:59
Nexentis Tech	5.200	5.910	5.010	-12.31%	283.56K	aa.aa	04:59:59
Monday.Com	67.09	69.95	66.85	-5.40%	1.3M	aa.aa	04:59:59
Lifestance Health Group	9.88	9.99	9.57	+2.38%	3.36M	aa.aa	04:59:59
Marqeta	3.95	4.04	3.94	-0.50%	2.63M	aa.aa	04:59:59
1Stdibs.Com	4.58	4.70	4.49	+2.69%	496.26K	aa.aa	04:59:59
Taskus	4.57	4.96	4.47	-6.35%	1.26M	aa.aa	04:59:59
TAO Synergies	3.390	3.480	3.301	0.00%	62.24K	aa.aa	04:59:59
Janux Therapeutics	14.58	15.31	14.50	-0.41%	6.51M	aa.aa	04:59:59
Royalty Management Holding	2.440	2.704	2.420	-2.40%	20.03K	aa.aa	04:59:59
EHome Household Service Holdings	1.6300	1.7668	1.4800	-4.12%	13.08K	aa.aa	04:59:59
Ads Tec Energy	11.450	11.450	11.290	+1.33%	9.13K	aa.aa	04:59:59
Lotus Technology	1.080	1.110	1.070	0.00%	57.49K	aa.aa	04:59:59
Th International	1.690	1.710	1.460	+16.55%	18.42K	aa.aa	04:59:59
SAB Biotherapeutics	3.870	3.990	3.848	+0.78%	353.59K	aa.aa	04:59:59
Digital Brands Group	0.695	0.770	0.685	-5.19%	911.78K	aa.aa	04:59:59
Spectral AI	1.670	1.720	1.655	+0.60%	236.71K	aa.aa	04:59:59
Waldencast Acquisition	1.480	1.575	1.460	-3.27%	511.75K	aa.aa	04:59:59
P3 Health Partners	10.6800	11.7400	10.6000	-4.13%	26.4K	aa.aa	04:59:59
Moolec Science	7.680	8.200	7.520	+0.84%	8.85K	aa.aa	04:59:59
Gogoro	3.970	4.062	3.868	-0.75%	13.68K	aa.aa	04:59:59
Silexion Therapeutics	2.730	2.800	2.600	+1.11%	28.25K	aa.aa	04:59:59
XBP Global Holdings	2.310	2.450	2.300	-2.94%	9.42K	aa.aa	04:59:59
Alpha Tau Medical	11.170	11.220	10.010	+11.14%	1.06M	aa.aa	04:59:59
MicroAlgo	4.040	4.405	3.950	-4.04%	58.97K	aa.aa	04:59:59
Jiuzi Holdings	1.2200	1.3200	1.2200	-5.43%	49.31K	aa.aa	04:59:59
Airship AI Holdings	2.580	2.810	2.545	-7.86%	617.84K	aa.aa	04:59:59
Ecarx Holdings	1.150	1.215	1.130	-3.36%	937.63K	aa.aa	04:59:59
Satellogic	4.580	5.110	4.540	-9.13%	8.42M	aa.aa	04:59:59
Pagaya	15.480	15.940	15.080	+1.84%	3.73M	aa.aa	04:59:59
Symbotic	40.770	41.250	39.385	+3.40%	2.38M	aa.aa	04:59:59
Kanzhun	12.65	13.14	12.61	-3.73%	6.24M	aa.aa	04:59:59
Nautilus Biotechnology	2.270	2.445	2.230	-3.81%	556.62K	aa.aa	04:59:59
Lyell Immunopharma	12.490	13.730	12.330	-3.92%	130.37K	aa.aa	04:59:59
Unicycive Therapeutics	8.210	8.560	7.910	+4.06%	1.28M	aa.aa	04:59:59
Molecular Partners AG	3.930	3.980	3.905	+3.42%	3.89K	aa.aa	04:59:59
ATAI Beckley	4.580	4.815	4.150	+9.83%	11M	aa.aa	04:59:59
Femasys	3.6000	3.7000	3.5000	-1.91%	48.84K	aa.aa	04:59:59
Acurx Pharmaceuticals LLC	1.420	1.515	1.420	-3.40%	54.07K	aa.aa	04:59:59
Vyome Holdings	2.110	2.220	2.106	+0.48%	10.9K	aa.aa	04:59:59
Real Brokerage	1.730	1.805	1.715	-2.26%	2.84M	aa.aa	04:59:59
Century Therapeutics	2.300	2.500	2.275	+0.44%	1.01M	aa.aa	04:59:59
Nexxen International DRC	8.49	8.77	8.27	-0.82%	423.71K	aa.aa	04:59:59
iSpecimen	2.570	2.700	2.520	-4.10%	41.49K	aa.aa	04:59:59
Alpha Teknova	5.460	5.500	5.180	+5.00%	104.62K	aa.aa	04:59:59
LENZ Therapeutics	5.51	5.72	5.23	-1.25%	1.07M	aa.aa	04:59:59
Monte Rosa Therapeutics	21.66	22.33	20.40	+3.88%	1.77M	aa.aa	04:59:59
Upexi	0.7600	0.8193	0.7401	-3.80%	1.82M	aa.aa	04:59:59
Intapp	22.02	22.94	21.91	-2.87%	480.47K	aa.aa	04:59:59
LegalZoom.com	5.73	5.89	5.61	-2.22%	2.26M	aa.aa	04:59:59
Regencell Bioscience Holdings	7.49	8.70	7.17	-12.50%	418.27K	aa.aa	04:59:59
Glimpse Group	0.760	0.820	0.730	-3.06%	74.79K	aa.aa	04:59:59
Twin Vee Powercats Co	4.7000	4.8000	4.1600	-7.84%	43.04K	aa.aa	04:59:59
Xometry	92.53	93.09	90.02	+0.93%	466.86K	aa.aa	04:59:59
First Advantage	16.76	17.07	16.45	+0.24%	1.18M	aa.aa	04:59:59
GH Research	25.34	25.51	24.33	+3.01%	171.04K	aa.aa	04:59:59
Bon Natural Life	1.1600	1.2500	1.1300	-4.13%	17.94K	aa.aa	04:59:59
Acumen Pharmaceuticals	2.210	2.349	2.200	-4.33%	377.72K	aa.aa	04:59:59
Jade Biosciences	21.81	23.02	21.53	-0.41%	826.53K	aa.aa	04:59:59
Atour Lifestyle Holdings	31.52	32.09	31.14	-1.28%	965.63K	aa.aa	04:59:59
CVRx	5.25	5.48	5.15	+1.75%	193.85K	aa.aa	04:59:59
EverCommerce	8.74	8.93	8.60	-0.68%	142.87K	aa.aa	04:59:59
Krispy Kreme	3.56	3.78	3.56	-4.56%	2.69M	aa.aa	04:59:59
DMARKET Electronic Services Trading ADR	2.900	2.910	2.805	+0.69%	547.83K	aa.aa	04:59:59
Pop Culture Group	0.1060	0.1097	0.0900	-4.07%	7.73M	aa.aa	04:59:59
Onemednet	0.5851	0.6770	0.5825	-7.27%	250.95K	aa.aa	04:59:59
Nixxy	1.3500	1.5299	1.2600	-8.16%	3.05M	aa.aa	04:59:59
Nyxoah	1.63	1.65	1.60	+0.62%	92.14K	aa.aa	04:59:59
Eco Wave Power Global AB	9.920	10.870	8.190	+9.98%	2.51M	aa.aa	04:59:59
Sentage Holdings	2.080	2.220	2.010	-4.15%	7.65K	aa.aa	04:59:59
Sera Prognostics	1.80	1.85	1.80	0.00%	32.25K	aa.aa	04:59:59
Sight Sciences	5.46	5.87	5.44	-0.73%	262.01K	aa.aa	04:59:59
Erasca	14.950	15.370	14.445	-0.66%	6.13M	aa.aa	04:59:59
Rapid Micro Biosystems	1.7000	1.7200	1.6750	+1.19%	224.38K	aa.aa	04:59:59
Tscan Therapeutics	0.84	0.90	0.83	-4.54%	647.37K	aa.aa	04:59:59
Gambling.com Group	2.16	2.24	2.13	-1.37%	566.52K	aa.aa	04:59:59
Phillips Edison Co	42.21	42.32	41.80	+0.17%	1.09M	aa.aa	04:59:59
Absci	10.210	11.250	9.320	+1.34%	13.22M	aa.aa	04:59:59
Candel Therapeutics	9.47	9.61	9.06	+2.16%	1.27M	aa.aa	04:59:59
Elicio Therapeutics	3.75	3.94	3.58	-5.78%	911.67K	aa.aa	04:59:59
Teads Holding	1.090	1.215	1.080	-6.84%	325.7K	aa.aa	04:59:59
Texas Community Bancshares	17.97	18.40	17.95	+1.81%	2.01K	aa.aa	04:59:59
Caribou Biosciences	1.570	1.690	1.560	-5.42%	1.64M	aa.aa	04:59:59
Cytek Biosciences	4.47	4.55	4.30	+4.44%	1.36M	aa.aa	04:59:59
Sophia Genetics	5.690	5.710	5.300	+3.08%	364.02K	aa.aa	04:59:59
Duolingo	119.94	131.57	118.87	-9.24%	1.74M	aa.aa	04:59:59
Robinhood Markets	93.47	99.19	92.80	-3.83%	23.4M	aa.aa	04:59:59
Rallybio	15.710	16.220	15.590	-1.32%	51.03K	aa.aa	04:59:59
Ree Automotive Holding	0.208	0.238	0.208	-2.34%	522.14K	aa.aa	04:59:59
Alzamend Neuro	1.2900	1.3700	1.2400	-5.84%	205.44K	aa.aa	04:59:59
Palladyne AI	5.8300	6.1862	5.6450	-2.51%	1.17M	aa.aa	04:59:59
Immuneering	4.530	4.800	4.470	-1.52%	970.57K	aa.aa	04:59:59
Nuvalent	123.53	123.67	123.51	-0.04%	1.19M	aa.aa	04:59:59
Rani Therapeutics Holdings	0.74	0.79	0.73	-2.61%	461.04K	aa.aa	04:59:59
Rxsight	5.13	5.35	5.11	-3.39%	665.36K	aa.aa	04:59:59
Chicago Atlantic BDC	10.40	10.61	10.34	-0.57%	173.22K	aa.aa	04:59:59
Tenaya Therapeutics	0.710	0.750	0.710	-2.87%	1.31M	aa.aa	04:59:59
MaxCyte	1.270	1.285	1.205	+6.72%	2.27M	aa.aa	04:59:59
Invivyd	0.879	0.960	0.870	-5.89%	3.49M	aa.aa	04:59:59
Climb Bio	12.660	13.460	12.600	-0.71%	1.19M	aa.aa	04:59:59
Finwise Bancorp	14.55	14.69	14.37	-0.34%	10.52K	aa.aa	04:59:59
Alliance Entertainment Holding	5.760	6.190	5.590	+3.60%	10.13K	aa.aa	04:59:59
Cybin	6.020	6.340	5.120	+18.27%	7.13M	aa.aa	04:59:59
Binah Capital	1.56	1.60	1.53	+1.96%	22.69K	aa.aa	04:59:59
Pasithea Therapeutics	0.542	0.585	0.530	-2.52%	145.27K	aa.aa	04:59:59
RenovoRx	0.930	0.990	0.930	-2.41%	306.9K	aa.aa	04:59:59
NextNRG	0.395	0.427	0.370	-3.89%	4.81M	aa.aa	04:59:59
Dave Inc	322.75	335.00	315.00	-0.15%	413.29K	aa.aa	04:59:59
AVAX One Tech	5.8300	5.8700	5.5500	+2.28%	17.29K	aa.aa	04:59:59
ABVC Biopharma	1.4500	1.5795	1.3400	+9.02%	354.4K	aa.aa	04:59:59
Prenetics Global	19.7500	20.4300	19.3000	+0.15%	55.9K	aa.aa	04:59:59
Bitdeer Tech	16.39	17.90	15.48	-6.45%	8.83M	aa.aa	04:59:59
Nauticus Robotics	1.1000	1.1400	1.0500	-0.90%	135.6K	aa.aa	04:59:59
MicroCloud Hologram	1.460	1.590	1.430	-6.41%	681.28K	aa.aa	04:59:59
Gorilla Tech	16.9000	17.1500	15.9050	+0.06%	1.11M	aa.aa	04:59:59
HCW Biologics	1.120	1.180	1.090	+0.90%	236.87K	aa.aa	04:59:59
SAIHEAT	11.6300	11.6700	11.0000	-2.60%	3.81K	aa.aa	04:59:59
US Century Bank	19.89	20.13	19.80	-0.45%	31.17K	aa.aa	04:59:59
Dermata Therapeutics	1.1700	1.2700	1.1700	-3.31%	26.8K	aa.aa	04:59:59
Myseum	2.510	2.690	2.422	-4.92%	223.36K	aa.aa	04:59:59
MOBIX LABS, INC	1.930	1.990	1.840	-1.53%	457.63K	aa.aa	04:59:59
Momentus	7.2600	7.6674	7.0200	-6.92%	1.48M	aa.aa	04:59:59
Surrozen	24.520	25.290	23.405	-0.93%	67.41K	aa.aa	04:59:59
SHF Holdings	0.2340	0.2420	0.2200	-1.10%	832.26K	aa.aa	04:59:59
GDEV Inc	12.623	12.623	12.623	+0.10%	504	aa.aa	04:59:59
Atlantic International	1.0400	1.2200	0.7363	+33.32%	83.79M	aa.aa	04:59:59
Icecure Medical	7.020	8.440	6.390	-24.52%	1.57M	aa.aa	04:59:59
Definitive Healthcare	0.63	0.76	0.63	-17.11%	846.45K	aa.aa	04:59:59
Procept Biorobotics	21.49	21.51	20.24	+3.07%	1.74M	aa.aa	04:59:59
Sportradar	14.45	14.87	14.37	-2.23%	1.37M	aa.aa	04:59:59
Tyra Biosciences	30.94	31.57	30.21	+1.88%	653.15K	aa.aa	04:59:59
Brilliant Earth	1.100	1.250	1.095	-5.17%	30.99K	aa.aa	04:59:59
Remitly Global	21.74	22.13	21.28	+1.35%	2.89M	aa.aa	04:59:59
Iczoom	0.320	0.370	0.320	-9.34%	156.79K	aa.aa	04:59:59
Olaplex Holdings	2.050	2.060	2.040	+0.49%	6.92M	aa.aa	04:59:59
Freshworks	9.17	9.50	9.13	-2.13%	34.08M	aa.aa	04:59:59
First Watch Restaurant	12.20	12.57	12.04	+0.99%	1.04M	aa.aa	04:59:59
Intercure	1.030	1.100	0.996	+3.00%	32.93K	aa.aa	04:59:59
Argo Blockchain ADR	3.310	3.400	3.210	+0.30%	9.77K	aa.aa	04:59:59
Cingulate	4.760	4.960	4.710	-1.04%	187.46K	aa.aa	04:59:59
Healthcare Triangle	1.920	1.960	1.880	+1.05%	37.05K	aa.aa	04:59:59
Cyngn	1.1600	1.2500	1.1000	+0.87%	251.56K	aa.aa	04:59:59
VinFast	3.080	3.150	3.070	-1.60%	296.96K	aa.aa	04:59:59
Zura	4.540	4.650	4.260	+6.57%	1.29M	aa.aa	04:59:59
Coincheck Group	2.19	2.20	2.08	+0.46%	68.75K	aa.aa	04:59:59
Dragonfly Energy Holdings	1.8200	1.8600	1.7500	+0.55%	224.75K	aa.aa	04:59:59
OmniAb	2.510	2.610	2.230	+10.09%	663.11K	aa.aa	04:59:59
Trump Media & Technology Group	7.06	7.54	7.03	-6.12%	5.46M	aa.aa	04:59:59
Consensus Cloud Solutions	35.03	35.74	34.53	-0.48%	131.58K	aa.aa	04:59:59
Real Messenger	0.49	0.51	0.47	-2.00%	144.2K	aa.aa	04:59:59
Jet.AI	6.9000	7.4500	6.8500	-0.86%	116.25K	aa.aa	04:59:59
High Trend International	4.0700	4.2600	4.0200	-3.55%	256.5K	aa.aa	04:59:59
Estrella Immunopharma	0.950	0.970	0.950	-3.06%	38.31K	aa.aa	04:59:59
Lanzatech Global	5.520	5.940	5.430	-4.66%	78.39K	aa.aa	04:59:59
Sigma Lithium Resources	12.15	12.51	11.78	-2.64%	1.53M	aa.aa	04:59:59
Bragg Gaming	1.68	1.73	1.59	-1.18%	270.13K	aa.aa	04:59:59
Guardforce AI	0.366	0.386	0.355	-7.35%	223.03K	aa.aa	04:59:59
Amplitude	6.76	7.01	6.54	-1.02%	1.67M	aa.aa	04:59:59
Cognition Therapeutics	1.130	1.220	0.930	+10.78%	3.92M	aa.aa	04:59:59
Pyxis Oncology	2.230	2.300	2.120	+2.76%	666.26K	aa.aa	04:59:59
Empery Digital	3.400	3.500	3.320	-0.87%	97.85K	aa.aa	04:59:59
Gitlab	27.49	29.03	27.35	-2.76%	5.87M	aa.aa	04:59:59
Borealis Foods	1.440	1.450	1.330	+5.88%	8.25K	aa.aa	04:59:59
VersaBank	19.04	19.54	19.04	-1.09%	42.99K	aa.aa	04:59:59
Mink Therapeutics	11.3100	12.0700	11.3100	-6.61%	14.59K	aa.aa	04:59:59
Portillo's	4.40	4.55	4.34	+1.38%	1.47M	aa.aa	04:59:59
Catalyst Bancorp	16.50	16.67	16.50	-0.84%	365	aa.aa	04:59:59
Lucid Diagnostics	1.0400	1.0700	1.0300	+1.96%	1.18M	aa.aa	04:59:59
Biofrontera	0.9466	1.0300	0.9287	-5.33%	234.07K	aa.aa	04:59:59
Xilio Therapeutics	8.890	9.020	8.745	-1.33%	9.45K	aa.aa	04:59:59
Arteris	43.59	44.07	40.69	+6.24%	750.63K	aa.aa	04:59:59
Vita Coco	82.55	84.16	81.79	-0.29%	806.71K	aa.aa	04:59:59
Fluence Energy	19.38	20.41	18.66	-1.87%	7.1M	aa.aa	04:59:59
GlobalFoundries	86.12	88.74	82.75	+2.89%	2.62M	aa.aa	04:59:59
Airsculpt Technologies	4.42	4.67	4.37	-2.86%	636.81K	aa.aa	04:59:59
Algoma Steel	4.18	4.24	4.00	+4.76%	773.44K	aa.aa	04:59:59
Verde Clean Fuels	1.500	1.610	1.490	-0.66%	32.3K	aa.aa	04:59:59
Generation	0.176	0.183	0.165	-2.76%	2.79M	aa.aa	04:59:59
Runway Growth Finance	5.26	5.34	5.21	-0.38%	552.27K	aa.aa	04:59:59
Aura Biosciences	6.86	7.34	6.85	-2.56%	336.07K	aa.aa	04:59:59
Entrada Therapeutics	7.15	7.71	7.02	-5.17%	244.91K	aa.aa	04:59:59
Smartbird	4.2800	5.0699	4.0000	-12.11%	1.53M	aa.aa	04:59:59
Nerdwallet	8.51	8.67	8.42	-1.28%	449.53K	aa.aa	04:59:59
Arhaus	8.10	8.13	7.70	+3.45%	1.53M	aa.aa	04:59:59
Nuvectis Pharma	27.87	27.93	23.31	+13.85%	733.84K	aa.aa	04:59:59
Rent the Runway	3.10	3.30	3.07	-3.43%	79.43K	aa.aa	04:59:59
Quantum Cyber	1.4500	1.5700	1.4500	-1.36%	1.11M	aa.aa	04:59:59
Alpha Modus Holdings	4.00	4.51	4.00	-4.08%	44.47K	aa.aa	04:59:59
VisionWave Holdings	4.33	4.65	4.31	-2.70%	574.26K	aa.aa	04:59:59
Quoin Pharmaceuticals DRC	4.2000	4.2900	3.4500	+9.66%	674.64K	aa.aa	04:59:59
Expensify	1.410	1.540	1.365	-5.37%	2.4M	aa.aa	04:59:59
Lulu's Fashion Lounge Holdings	7.425	7.425	7.300	-3.19%	2.66K	aa.aa	04:59:59
Backblaze	13.42	14.63	11.92	+12.11%	12.13M	aa.aa	04:59:59
리비안	14.86	14.88	14.35	+1.50%	26.74M	aa.aa	04:59:59
Aurora Innovation	6.240	6.298	5.910	+0.16%	23.47M	aa.aa	04:59:59
Evotec SE ADR	2.71	2.76	2.67	+0.74%	55.83K	aa.aa	04:59:59
Compass Therapeutics,	2.070	2.110	2.015	+2.48%	2.52M	aa.aa	04:59:59
Bright Minds Biosciences	63.6400	67.1400	63.2900	-3.90%	152.42K	aa.aa	04:59:59
Finward Bancorp	34.29	34.48	33.60	+0.44%	35.37K	aa.aa	04:59:59
MDxHealth ADR	0.455	0.490	0.450	-3.19%	960.22K	aa.aa	04:59:59
Hertz Global Holdings	2.68	2.94	2.51	-10.67%	92.87M	aa.aa	04:59:59
Journey Medical	6.220	7.000	6.210	-9.20%	439.43K	aa.aa	04:59:59
Bluejay Diagnostics	3.3100	3.9800	2.9148	+10.70%	218.96K	aa.aa	04:59:59
Valion Bio	0.577	0.611	0.461	+6.85%	1.7M	aa.aa	04:59:59
IREN Ltd	47.740	52.290	47.150	-5.09%	36.21M	aa.aa	04:59:59
Rezolve AI	2.52	2.66	2.51	-3.82%	9.72M	aa.aa	04:59:59
REalloys	14.250	16.600	13.300	-14.52%	4.29M	aa.aa	04:59:59
Bt Brands	1.060	1.080	1.030	-2.30%	39.14K	aa.aa	04:59:59
Digi Power X	5.790	6.080	5.450	-1.19%	7.39M	aa.aa	04:59:59
Frontier Nuclear Minerals	1.5900	1.7350	1.5900	-6.47%	510.06K	aa.aa	04:59:59
Heartbeam	0.640	0.730	0.611	-7.65%	919.67K	aa.aa	04:59:59
Braze	19.57	20.02	18.65	+0.46%	2.16M	aa.aa	04:59:59
Freightos	1.360	1.400	1.335	-1.45%	21.4K	aa.aa	04:59:59
Intuitive Machines	18.70	19.29	17.91	-2.25%	10.49M	aa.aa	04:59:59
Stran	2.240	2.259	2.230	+0.90%	26.7K	aa.aa	04:59:59
Surgepays	0.380	0.399	0.375	-3.06%	150.89K	aa.aa	04:59:59
Multisensor AI Holdings	5.250	5.635	5.210	-3.31%	18.12K	aa.aa	04:59:59
Intensity Therapeutics	4.080	4.120	4.011	0.00%	108.74K	aa.aa	04:59:59
Seven Hills Realty Trust	8.38	8.50	8.36	-0.71%	81.42K	aa.aa	04:59:59
Firefly Neuroscience	1.250	1.290	1.180	+5.04%	182.42K	aa.aa	04:59:59
Apollomics	22.0000	25.1000	19.0000	+7.32%	25.34K	aa.aa	04:59:59
Chicago Atlantic Real Estate Finance	11.03	11.23	10.97	+0.64%	149.5K	aa.aa	04:59:59
Codere Online Luxembourg	9.32	9.62	9.01	-2.71%	65.86K	aa.aa	04:59:59
Harte Hanks	2.40	2.40	2.40	-0.41%	499	aa.aa	04:59:59
Innventure	4.99	5.44	4.87	-4.04%	1.19M	aa.aa	04:59:59
Beneficient	3.5400	3.5800	3.4265	+1.14%	13.16K	aa.aa	04:59:59
XCF Global	0.52	0.54	0.43	+20.95%	8.8M	aa.aa	04:59:59
Trugolf Holdings	1.250	1.350	1.220	-7.41%	164.38K	aa.aa	04:59:59
그랩	3.460	3.570	3.440	-0.86%	44.84M	aa.aa	04:59:59
Creative Medical Tech Holdings	2.000	2.060	1.985	0.00%	187.8K	aa.aa	04:59:59
Oceanpal	7.5100	8.5000	7.3100	-9.63%	10.49K	aa.aa	04:59:59
Helport AI	0.52	0.59	0.52	-8.67%	129.9K	aa.aa	04:59:59
Imperial Petroleum	4.8800	5.0200	4.8000	-1.01%	384.44K	aa.aa	04:59:59
Sidus Space	2.5000	2.7700	2.4600	-7.75%	9.92M	aa.aa	04:59:59
Neurosense Therapeutics	0.759	0.801	0.708	-0.13%	234.01K	aa.aa	04:59:59
Genenta Science ADR	1.730	1.885	1.730	-6.49%	239.12K	aa.aa	04:59:59
Immix Biopharma	9.720	10.250	9.640	-3.19%	1.35M	aa.aa	04:59:59
BitFuFu	1.460	1.580	1.440	-3.95%	176.03K	aa.aa	04:59:59
SMX Security Matters	15.240	15.740	13.690	+3.04%	47.1K	aa.aa	04:59:59
EUDA Health Holdings	14.590	17.000	14.590	+0.62%	8.21K	aa.aa	04:59:59
Psyence Biomedical	2.7100	2.8500	2.6210	-1.45%	57.42K	aa.aa	04:59:59
SCHMID NV	5.69	6.01	5.60	-2.57%	550.35K	aa.aa	04:59:59
Zeo Energy	0.690	0.730	0.683	-2.68%	56.74K	aa.aa	04:59:59
Sangoma Technologies	3.700	3.700	3.530	-0.54%	500	aa.aa	04:59:59
Aeries Tech	7.230	7.430	7.100	-1.50%	21.39K	aa.aa	04:59:59
Baird Medical Investment Holdings	0.99	1.05	0.93	+1.02%	89.65K	aa.aa	04:59:59
Neuphoria Therapeutics	4.3500	4.4900	4.3450	-3.12%	5.48K	aa.aa	04:59:59
Nexgel	0.515	0.552	0.479	-4.63%	632.97K	aa.aa	04:59:59
Allarity Therapeutics	1.270	1.350	1.245	-2.31%	147.64K	aa.aa	04:59:59
Tokyo Lifestyle DRC	2.0000	2.0050	1.9400	-1.96%	6.15K	aa.aa	04:59:59
Hour Loop	1.810	1.880	1.800	-3.21%	17.97K	aa.aa	04:59:59
Alps Inc	0.65	0.67	0.61	0.00%	79.65K	aa.aa	04:59:59
Scisparc	6.120	6.156	5.700	+4.35%	13.85K	aa.aa	04:59:59
FingerMotion	0.430	0.443	0.430	-1.60%	107.07K	aa.aa	04:59:59
Nvni	0.960	0.970	0.900	-1.03%	35.65K	aa.aa	04:59:59
Drilling Tools International	1.935	2.125	1.900	-10.00%	1.49M	aa.aa	04:59:59
SharonAI Holdings	80.77	86.91	76.38	-3.49%	814.96K	aa.aa	04:59:59
Blue Gold	0.30	0.36	0.28	+7.04%	2.62M	aa.aa	04:59:59
Vsee Health	0.11	0.11	0.10	0.00%	2.91M	aa.aa	04:59:59
Amylyx Pharmaceuticals	17.440	18.740	17.260	+2.59%	3.5M	aa.aa	04:59:59
Hub Cyber Security	1.5100	1.5599	1.3900	-3.21%	521K	aa.aa	04:59:59
A2Z Cust2Mate Solutions	5.2900	5.6900	5.2300	-2.04%	490.47K	aa.aa	04:59:59
Tevogen Bio Holdings	9.540	10.020	8.790	-2.85%	25.79K	aa.aa	04:59:59
FGI Industries	4.150	4.375	4.000	-1.89%	21.6K	aa.aa	04:59:59
Digital Currency X Tech	1.0200	1.1300	0.8601	-36.65%	7.03M	aa.aa	04:59:59
New Era Energy & Digital	5.88	6.24	5.46	+0.51%	5.81M	aa.aa	04:59:59
Canton Strategic Holdings	2.685	2.900	2.680	+0.75%	934.28K	aa.aa	04:59:59
TPG Inc	40.02	41.11	39.02	+3.30%	2.91M	aa.aa	04:59:59
Jupiter Neurosciences	0.24	0.25	0.22	-7.91%	4.17M	aa.aa	04:59:59
NSTS Bancorp	13.75	13.76	13.75	-0.07%	691	aa.aa	04:59:59
CURRENC	2.88	2.97	2.83	+2.49%	47.86K	aa.aa	04:59:59
CID HoldCo	1.81	1.91	1.73	-4.23%	105.13K	aa.aa	04:59:59
CISO Global	0.252	0.262	0.243	-4.90%	391.36K	aa.aa	04:59:59
Cardio Diagnostics Holdings	2.0200	2.1227	2.0050	-0.49%	19.54K	aa.aa	04:59:59
Roadzen	1.45	1.51	1.39	+0.69%	1.18M	aa.aa	04:59:59
Revelation Biosciences	0.960	1.030	0.950	-6.80%	32.66K	aa.aa	04:59:59
Credo Technology Holding	268.03	290.43	259.00	-0.36%	8.18M	aa.aa	04:59:59
콘스텔레이션 에너지	268.69	275.81	268.25	+0.27%	3.54M	aa.aa	04:59:59
Knightscope	1.9300	2.0300	1.9100	-0.52%	291.6K	aa.aa	04:59:59
Maris Tech	1.090	1.154	1.055	-6.84%	68.62K	aa.aa	04:59:59
enGene Therapeutics	1.77	1.82	1.72	+1.14%	1.67M	aa.aa	04:59:59
T Stamp	1.3200	1.3500	1.1700	+2.33%	225.06K	aa.aa	04:59:59
Novonix ADR	0.445	0.462	0.433	-1.11%	221.59K	aa.aa	04:59:59
Syntec Optics Holdings	9.800	10.700	9.540	-5.13%	626.32K	aa.aa	04:59:59
AirJoule Tech	4.72	5.20	4.62	-4.84%	1.23M	aa.aa	04:59:59
Direct Digital Holdings	2.59	2.79	2.55	-7.17%	10.77K	aa.aa	04:59:59
KIDZ AI	0.83	0.90	0.77	-16.25%	1.14M	aa.aa	04:59:59
HeartCore Enterprises	3.0200	3.2800	3.0100	-6.21%	37.29K	aa.aa	04:59:59
SKYX Platforms	1.0400	1.0500	1.0200	+1.96%	661.79K	aa.aa	04:59:59
Critical Metals Corp	9.26	9.50	8.78	-0.96%	4.32M	aa.aa	04:59:59
CEA Industries	3.0500	3.2199	2.7650	+13.38%	1.35M	aa.aa	04:59:59
Fold Holdings	0.47	0.51	0.45	-9.67%	518.63K	aa.aa	04:59:59
Modular Medical	4.1200	4.3600	4.0017	-1.79%	55.55K	aa.aa	04:59:59
Akanda	14.8800	15.9000	14.2700	-7.06%	41.24K	aa.aa	04:59:59
Barfresh Food	2.000	2.070	2.000	-3.38%	2.28K	aa.aa	04:59:59
Bayfirst Financial	4.61	4.75	4.47	+1.32%	7.24K	aa.aa	04:59:59
Onconetix	0.9798	1.0100	0.9500	-2.02%	137.81K	aa.aa	04:59:59
TNL Mediagene	0.49	0.52	0.47	-5.77%	23.07K	aa.aa	04:59:59
AleAnna	2.79	2.82	2.60	+6.08%	208.26K	aa.aa	04:59:59
PS International	11.80	11.87	11.74	-0.42%	2.49M	aa.aa	04:59:59
Incannex Healthcare ADR	3.200	3.500	3.120	-1.54%	520.36K	aa.aa	04:59:59
Rigetti Computing	18.410	20.410	18.280	-5.73%	28.02M	aa.aa	04:59:59
5E Advanced Materials	1.310	1.360	1.290	-2.96%	151.81K	aa.aa	04:59:59
POET Tech	10.13	11.10	9.59	-4.97%	20.54M	aa.aa	04:59:59
TOYO Co	7.38	8.05	7.01	-6.70%	1.92M	aa.aa	04:59:59
FST Ltd	0.85	1.05	0.81	-17.39%	33.59K	aa.aa	04:59:59
Meridian Holdings	12.230	13.360	12.200	-7.49%	92.86K	aa.aa	04:59:59
Murano Global Investments Plc	0.24	0.27	0.23	+4.39%	4.61M	aa.aa	04:59:59
Wearable Devices	1.7800	1.9100	1.7028	-5.82%	72.95K	aa.aa	04:59:59
AN2 Therapeutics	5.140	5.400	5.025	-1.15%	230.75K	aa.aa	04:59:59
Embecta	3.11	3.17	3.03	+0.32%	1.47M	aa.aa	04:59:59
ZEN Graphene	0.390	0.430	0.381	-6.02%	99.66K	aa.aa	04:59:59
Innovative Eyewear	0.7600	0.7800	0.7300	-0.65%	53.43K	aa.aa	04:59:59
Expion360	0.451	0.500	0.445	-0.22%	68.02K	aa.aa	04:59:59
Energy Services Of America	18.70	18.82	17.87	+4.94%	108.69K	aa.aa	04:59:59
Rail Vision	4.270	4.500	4.200	-4.69%	23.7K	aa.aa	04:59:59
Locafy	3.741	3.800	3.530	-1.03%	2.95K	aa.aa	04:59:59
HWH International	1.350	1.350	1.271	0.00%	16.14K	aa.aa	04:59:59
CDT Equity	0.713	0.998	0.687	-34.59%	1.77M	aa.aa	04:59:59
Nocera	0.093	0.097	0.085	+1.09%	2.42M	aa.aa	04:59:59
Nutex Health	149.1050	150.9999	146.0000	+1.06%	77.01K	aa.aa	04:59:59
OIO	2.0400	2.4999	1.8964	-15.70%	50.86K	aa.aa	04:59:59
Saverone 2014 ADR	3.2700	3.5046	3.0301	-4.39%	21.1K	aa.aa	04:59:59
Aspire Biopharma Holdings	6.4550	6.5866	6.1900	-1.30%	70.67K	aa.aa	04:59:59
Cycurion	0.59	0.63	0.55	-3.26%	640.62K	aa.aa	04:59:59
Applied Digital	40.950	43.970	39.800	-2.45%	12.99M	aa.aa	04:59:59
GCL Global Holdings	0.43	0.45	0.40	+2.38%	26.52K	aa.aa	04:59:59
SKYAI	0.9500	1.0250	0.9100	-6.86%	378.84K	aa.aa	04:59:59
JE Cleantech Holdings	1.2100	1.3400	1.2000	-3.20%	11.73K	aa.aa	04:59:59
Edible Garden	0.162	0.187	0.160	-14.74%	741.01K	aa.aa	04:59:59
Aclarion	2.7100	2.7800	2.6200	-1.09%	83.76K	aa.aa	04:59:59
Belite Bio ADR	149.83	152.70	148.37	-0.62%	270.7K	aa.aa	04:59:59
Tenon Medical	0.4927	0.6600	0.3689	+23.17%	26.18M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5200	0.5365	0.5080	-1.98%	500.67K	aa.aa	04:59:59
John Marshall Bancorp	21.94	22.11	21.51	0.00%	31.2K	aa.aa	04:59:59
Greenland Mines	0.21	0.26	0.21	-8.76%	4.55M	aa.aa	04:59:59
SoundHound AI	6.210	6.430	6.080	-2.05%	30.31M	aa.aa	04:59:59
Solidion Tech	12.430	12.990	11.220	+5.07%	341.97K	aa.aa	04:59:59
PepGen	1.71	1.80	1.71	-3.39%	253.6K	aa.aa	04:59:59
Profrac Holding	5.72	5.80	5.37	+6.92%	2.16M	aa.aa	04:59:59
Hanover Bancorp	23.30	23.75	23.10	-0.68%	62.31K	aa.aa	04:59:59
OKYO Pharma Ltd	1.540	1.610	1.530	-0.65%	87.19K	aa.aa	04:59:59
Sobr Safe	0.7502	0.7750	0.7400	+1.79%	23.68K	aa.aa	04:59:59
Visionary Education Technology	0.197	0.198	0.190	-1.01%	386.22K	aa.aa	04:59:59
Eightco Holdings	0.7501	0.8198	0.7210	-3.83%	18.17M	aa.aa	04:59:59
bioAffinity Technologies	0.840	0.849	0.815	-1.18%	273.46K	aa.aa	04:59:59
Algorhythm Holdings	0.5810	0.6889	0.5800	-6.85%	233.67K	aa.aa	04:59:59
NewGenIvf	0.5989	0.6190	0.5700	-5.64%	302.85K	aa.aa	04:59:59
Brenmiller Energy	0.841	0.950	0.815	+1.45%	822.9K	aa.aa	04:59:59
Iveda Solutions	0.3799	0.4009	0.3384	-10.61%	793.04K	aa.aa	04:59:59
TOP Financial	1.425	1.490	1.370	-3.06%	174.8K	aa.aa	04:59:59
Citizens Financial Services	70.99	71.61	69.83	-0.01%	10.61K	aa.aa	04:59:59
Heart Test Laboratories Unt	2.9900	3.1100	2.5800	+13.69%	1.65M	aa.aa	04:59:59
Intelligent Living Application	3.5900	3.6200	3.4898	+6.53%	15.68K	aa.aa	04:59:59
AiRWA	6.4000	7.0099	6.4000	-7.51%	9.16K	aa.aa	04:59:59
Naas Tech ADR	3.080	3.110	3.050	-0.32%	13.68K	aa.aa	04:59:59
374Water	1.980	2.095	1.980	+1.02%	47.38K	aa.aa	04:59:59
Golden Sun Education	0.420	0.425	0.411	-3.67%	18.59K	aa.aa	04:59:59
Inter and Co A	5.24	5.38	5.20	-0.76%	7.08M	aa.aa	04:59:59
Mobilicom ADR	5.100	5.770	5.060	-4.32%	128.22K	aa.aa	04:59:59
Alvotech	3.48	3.77	3.45	-5.95%	1.09M	aa.aa	04:59:59
Onfolio Holdings	0.2675	0.2999	0.2600	-1.29%	160.97K	aa.aa	04:59:59
IperionX Limited ADR	26.34	27.67	25.77	-4.91%	379.75K	aa.aa	04:59:59
Polestar Automotive Holding A	18.970	20.245	17.440	-5.95%	271.22K	aa.aa	04:59:59
ioneer ADR	4.04	4.38	3.85	-1.22%	487.64K	aa.aa	04:59:59
Nano Labs ADR	1.7700	1.9300	1.7700	+0.57%	64.72K	aa.aa	04:59:59
Virax Biolabs	3.3750	3.5100	3.3000	+2.27%	32.84K	aa.aa	04:59:59
Envirotech Vehicles	1.450	1.600	1.450	-5.23%	226.69K	aa.aa	04:59:59
ProMIS Neurosciences	10.250	10.670	10.240	+0.10%	12.11K	aa.aa	04:59:59
United Maritime	2.650	2.670	2.620	-0.38%	67.95K	aa.aa	04:59:59
ProKidney	1.700	1.870	1.635	-3.95%	1.12M	aa.aa	04:59:59
Netcapital	0.5210	0.5600	0.5140	-6.09%	135.8K	aa.aa	04:59:59
Jianzhi Century Technology ADR	0.1390	0.1529	0.1366	-9.74%	8.19M	aa.aa	04:59:59
FTAI Infra LLC	4.91	4.92	4.75	+4.69%	596.96K	aa.aa	04:59:59
Greenwave Tech Solutions	3.2200	3.3000	3.2000	-4.45%	4.84K	aa.aa	04:59:59
Next Tech Holding	1.19	1.27	1.19	-1.65%	66.53K	aa.aa	04:59:59
GigaCloud Technology	31.73	33.48	31.52	-4.91%	662.8K	aa.aa	04:59:59
ECB Bancorp	19.29	20.35	19.21	-2.77%	36.29K	aa.aa	04:59:59
Magic Empire Global	1.16500	1.16500	1.11810	-2.10%	10.36K	aa.aa	04:59:59
NeoVolta	1.910	2.150	1.850	-6.37%	1.74M	aa.aa	04:59:59
Treasure Global	3.830	3.900	3.682	-3.04%	33.42K	aa.aa	04:59:59
Ainos	1.8000	1.8978	1.8000	0.00%	8.26K	aa.aa	04:59:59
SUI Holdings	1.165	1.180	1.110	+0.43%	221.36K	aa.aa	04:59:59
Reborn Coffee	1.460	1.586	1.460	-3.95%	8.82K	aa.aa	04:59:59
Webull	6.51	6.84	6.32	-2.98%	10.95M	aa.aa	04:59:59
Nexera Tech	1.1000	1.2800	0.7002	+95.56%	326.7M	aa.aa	04:59:59
Shuttle Pharmaceuticals	3.7800	4.0700	3.4800	+2.44%	10.15M	aa.aa	04:59:59
Addentax	4.005	4.200	3.910	-8.46%	8.74K	aa.aa	04:59:59
biote Corp	1.96	2.21	1.95	-6.67%	391.96K	aa.aa	04:59:59
Vestand	0.220	0.230	0.201	-2.66%	40.14K	aa.aa	04:59:59
Lichen China	1.6700	1.8000	1.2500	+32.54%	1.5M	aa.aa	04:59:59
Nexalin Technology	0.3412	0.3720	0.3310	+1.91%	512.84K	aa.aa	04:59:59
Lead Real Estate ADR	1.240	1.250	1.210	-0.80%	6.94K	aa.aa	04:59:59
Laser Photonics Unt	1.760	2.000	1.720	-9.28%	3.09M	aa.aa	04:59:59
Able View Global	1.110	1.135	1.060	+0.91%	98.26K	aa.aa	04:59:59
Super X AI	7.710	8.380	7.710	-7.33%	182.47K	aa.aa	04:59:59
Li Bang International	1.09	1.14	1.08	-3.54%	26.22K	aa.aa	04:59:59
Parazero Technologies	0.5070	0.5201	0.4700	-0.98%	502.89K	aa.aa	04:59:59
Rumble	6.24	6.26	5.83	+0.65%	4.33M	aa.aa	04:59:59
Nayax	68.00	70.07	68.00	+1.92%	9.91K	aa.aa	04:59:59
Prime Medicine	3.180	3.240	3.020	+1.92%	2.83M	aa.aa	04:59:59
Mobileye Global	7.86	7.90	7.68	+0.90%	4.03M	aa.aa	04:59:59
SBC Medical Holdings	3.18	3.20	3.05	+3.58%	95.16K	aa.aa	04:59:59
Silo Pharma	5.760	6.280	5.640	-7.40%	31.69K	aa.aa	04:59:59
Vox Royalty	4.800	4.870	4.670	+1.05%	626.59K	aa.aa	04:59:59
DeFi Tech	0.51	0.51	0.47	+2.00%	4.3M	aa.aa	04:59:59
Acrivon Therapeutics	1.58	1.64	1.58	-2.47%	312.57K	aa.aa	04:59:59
BullFrog AI Holdings Unt	0.611	0.644	0.600	-5.12%	172.57K	aa.aa	04:59:59
Snail	0.59	0.64	0.56	-4.85%	570.02K	aa.aa	04:59:59
ASP Isotopes	6.350	7.525	6.011	-10.06%	7.26M	aa.aa	04:59:59
Clearmind Medicine	2.490	2.680	2.460	-7.09%	89.17K	aa.aa	04:59:59
K Wave Media	0.17	0.18	0.16	-5.60%	1.84M	aa.aa	04:59:59
Erayak Power Solution	2.7500	3.0900	2.5300	+7.28%	201.24K	aa.aa	04:59:59
DEFSEC Tech	2.1700	2.2700	2.0200	-27.91%	428.2K	aa.aa	04:59:59
Citius Oncology	0.66	0.72	0.66	-4.38%	32.33K	aa.aa	04:59:59
Intchains ADR	0.69	0.74	0.67	-6.79%	35.11K	aa.aa	04:59:59
GE HealthCare	64.94	65.70	64.38	+0.09%	4.48M	aa.aa	04:59:59
Coya Therapeutics	5.13	5.43	5.12	-3.57%	134.61K	aa.aa	04:59:59
Heidmar Maritime Holdings	1.2200	1.2692	1.1815	-2.40%	162.5K	aa.aa	04:59:59
Skyward Specialty Insurance	55.40	55.60	54.12	+1.86%	749.23K	aa.aa	04:59:59
Big Tree Cloud Holdings	2.79	2.94	2.60	-3.46%	73.8K	aa.aa	04:59:59
Genelux	2.900	2.970	2.835	+1.75%	163.78K	aa.aa	04:59:59
Cadrenal Therapeutics	2.8600	3.1165	2.8501	-4.03%	39.42K	aa.aa	04:59:59
Here DRC	1.980	2.085	1.970	-4.35%	88.2K	aa.aa	04:59:59
AMC Robotics	4.16	4.45	4.01	-1.19%	31.09K	aa.aa	04:59:59
Brera Holdings	4.720	5.180	4.660	-5.98%	29.17K	aa.aa	04:59:59
Strive	11.4000	13.0550	11.3300	-9.16%	6.28M	aa.aa	04:59:59
Mineralys Therapeutics	26.34	26.77	25.54	+2.21%	946.76K	aa.aa	04:59:59
Structure Therapeutics ADR	48.25	49.94	48.17	+0.19%	926.53K	aa.aa	04:59:59
CaliberCos	0.6050	0.6679	0.6050	-6.49%	47.08K	aa.aa	04:59:59
Hesai ADR	15.020	15.828	14.780	-3.78%	2.04M	aa.aa	04:59:59
Nextpower	113.18	118.42	108.51	-2.99%	2.62M	aa.aa	04:59:59
Enlight Ene	88.41	91.96	87.76	-3.01%	380.71K	aa.aa	04:59:59
GaxosAI	1.15	1.16	1.08	+0.88%	542.12K	aa.aa	04:59:59
enCore Energy Corp	1.330	1.450	1.330	-4.32%	2.22M	aa.aa	04:59:59
Beamr Imaging	1.33	1.43	1.29	-5.67%	144.56K	aa.aa	04:59:59
Toro Corp	4.950	5.197	4.920	-1.20%	38K	aa.aa	04:59:59
Xiao I ADR	2.140	2.240	1.850	-10.46%	544.27K	aa.aa	04:59:59
Mangoceuticals	0.3698	0.3929	0.3501	+3.01%	699.72K	aa.aa	04:59:59
U Power	1.20	1.25	1.14	-6.25%	178.66K	aa.aa	04:59:59
Golden Heaven Holdings	1.2100	1.2700	1.1800	-6.92%	24.74K	aa.aa	04:59:59
Ohmyhome	0.6400	0.6500	0.6000	+0.11%	15.89K	aa.aa	04:59:59
Global Mofy Metaverse	2.8200	2.9300	2.7700	-3.75%	89.36K	aa.aa	04:59:59
CBL International	0.374	0.398	0.371	-4.83%	71.65K	aa.aa	04:59:59
Clean Energy Tech	0.830	0.890	0.823	+1.10%	23.79K	aa.aa	04:59:59
MKDWELL Tech	10.68	10.70	10.14	+5.64%	8.95K	aa.aa	04:59:59
Chanson International Holding	1.060	1.100	1.010	0.00%	82.76K	aa.aa	04:59:59
Star Holdings	9.00	9.04	8.90	0.00%	7.77K	aa.aa	04:59:59
Jin Medical International	2.320	2.435	2.250	-5.69%	13.94K	aa.aa	04:59:59
Hongli	0.509	0.510	0.440	+6.04%	356.15K	aa.aa	04:59:59
Millennium International Holdings	1.500	1.530	1.500	0.00%	11.28K	aa.aa	04:59:59
SHENGFENG DEVELOPMENT	0.880	0.901	0.870	+1.15%	2.02K	aa.aa	04:59:59
ARB IOT	4.5800	4.8300	4.5200	-2.45%	4.37K	aa.aa	04:59:59
Top KingWin	1.920	1.940	1.870	-1.54%	31.32K	aa.aa	04:59:59
OSR Holdings	0.32	0.38	0.32	-5.93%	951.08K	aa.aa	04:59:59
Ispire Tech	1.62	1.85	1.62	-10.99%	101.52K	aa.aa	04:59:59
New Horizon Aircraft	1.880	1.940	1.820	0.00%	1.61M	aa.aa	04:59:59
CytoMed Therapeutics	0.990	1.040	0.990	0.00%	2.75K	aa.aa	04:59:59
US Goldmining Unt	7.94	8.25	7.82	-1.49%	41.1K	aa.aa	04:59:59
VCI Global	3.770	4.610	3.560	-16.22%	69.73K	aa.aa	04:59:59
Global Interactive Tech	2.1400	2.3200	2.0500	-10.08%	271.65K	aa.aa	04:59:59
Jayud Global Logistics	0.9024	1.0799	0.9024	-13.23%	120.41K	aa.aa	04:59:59
Interactive Strength	0.5376	0.5498	0.5012	-2.50%	150.82K	aa.aa	04:59:59
Burke Herbert Financial Services	69.68	70.49	67.75	+2.70%	384.41K	aa.aa	04:59:59
SolarMax Technology	0.31	0.33	0.30	-3.09%	237.54K	aa.aa	04:59:59
Sealsq	3.170	3.450	3.080	-1.86%	24.04M	aa.aa	04:59:59
Tigo Energy	2.3300	2.4500	2.3100	-2.92%	1.1M	aa.aa	04:59:59
eLong Power Holding	1.00	1.03	0.92	+5.27%	358.19K	aa.aa	04:59:59
BranchOut Food	4.550	4.730	4.400	+1.11%	75.42K	aa.aa	04:59:59
Kodiak AI	5.14	5.46	5.00	-5.51%	1.59M	aa.aa	04:59:59
Indivior	41.29	42.07	40.12	-0.43%	1.67M	aa.aa	04:59:59
C3is Inc	1.6400	1.7199	1.5800	-4.65%	112.15K	aa.aa	04:59:59
60 Degrees Pharmaceuticals	1.640	1.739	1.640	-2.96%	30.52K	aa.aa	04:59:59
Fortrea Holdings	17.71	18.16	16.99	+4.05%	1.92M	aa.aa	04:59:59
Ramaco Resources	8.96	9.61	8.95	-1.10%	26.24K	aa.aa	04:59:59
GEN Restaurant	2.03	2.10	1.98	-2.40%	35.36K	aa.aa	04:59:59
Gamehaus Holdings	1.01	1.03	0.92	+3.05%	479.24K	aa.aa	04:59:59
Sezzle	163.74	165.90	156.00	+2.81%	493.86K	aa.aa	04:59:59
Electrovaya	9.670	9.970	9.410	+1.26%	313.31K	aa.aa	04:59:59
Aurelion	2.220	2.320	2.160	0.00%	8.01K	aa.aa	04:59:59
Apogee Therapeutics	132.68	132.89	132.60	-0.01%	4.95M	aa.aa	04:59:59
Sagimet Biosciences	6.860	7.087	6.850	-1.01%	1.46M	aa.aa	04:59:59
Oddity Tech	13.14	13.45	12.58	+2.10%	1.08M	aa.aa	04:59:59
BioNexus Gene Lab	2.0400	2.1350	1.9600	-2.63%	7.87K	aa.aa	04:59:59
Perpetualscom DRC	4.6600	5.6400	4.4001	-16.19%	84.91K	aa.aa	04:59:59
DeFi Dev	2.470	2.695	2.440	-5.73%	1.21M	aa.aa	04:59:59
USA Rare Earth	20.66	22.03	20.07	-3.55%	11.82M	aa.aa	04:59:59
Cheetah Net Supply Chain Service	1.5600	1.6900	1.5500	-6.59%	222.8K	aa.aa	04:59:59
Mira Pharmaceuticals	0.9077	0.9498	0.9020	-0.30%	96.85K	aa.aa	04:59:59
Newton Golf	1.0200	1.0600	1.0120	-0.97%	16.8K	aa.aa	04:59:59
CL Workshop DRC	0.24	0.25	0.21	-7.47%	1.69M	aa.aa	04:59:59
GMEX Robotics	0.58	0.63	0.57	-7.96%	534.11K	aa.aa	04:59:59
LQR House	0.950	0.999	0.740	+16.00%	2.15M	aa.aa	04:59:59
TRON Inc	1.360	1.460	1.345	-4.90%	1.03M	aa.aa	04:59:59
Gibo Holdings	1.25	1.27	1.24	0.00%	51.8K	aa.aa	04:59:59
Foremost Lithium Resource Tech	1.530	1.620	1.510	-1.92%	49.09K	aa.aa	04:59:59
Solowin	3.30	3.32	3.21	0.00%	406.94K	aa.aa	04:59:59
Adlai Nortye ADR	10.16	11.19	9.86	-7.55%	159.93K	aa.aa	04:59:59
Arm	347.71	379.97	339.52	-3.17%	8.38M	aa.aa	04:59:59
Podcastone	3.900	4.300	3.790	-3.47%	77K	aa.aa	04:59:59
Liberty Live C	102.08	102.34	98.47	+2.59%	418.12K	aa.aa	04:59:59
Liberty Live A	98.28	98.73	94.31	+2.01%	243.38K	aa.aa	04:59:59
Neumora Therapeutics	1.51	1.53	1.40	+3.42%	923.94K	aa.aa	04:59:59
Simpple	3.8000	3.8600	3.6100	+2.15%	385.73K	aa.aa	04:59:59
Keen Vision Acquisition	12.18	12.19	12.17	-1.14%	410	aa.aa	04:59:59
Maplebear	46.80	47.25	45.92	+0.43%	2.45M	aa.aa	04:59:59
SR Bancorp	19.25	19.45	19.04	-0.93%	25.19K	aa.aa	04:59:59
RenX Enterprises	1.7300	1.7450	1.6700	+4.22%	78.01K	aa.aa	04:59:59
Agape ATP	3.0000	3.0900	2.9300	-4.76%	91.14K	aa.aa	04:59:59
Turbo Energy ADR	1.540	1.560	1.420	+4.76%	68.71K	aa.aa	04:59:59
MDB Capital Holdings LLC	2.75	3.00	2.75	-0.72%	1.99K	aa.aa	04:59:59
VS Media Holdings	1.7700	2.0050	1.6528	-7.33%	133.11K	aa.aa	04:59:59
Maison Solutions	0.653	0.726	0.651	-7.90%	145.66K	aa.aa	04:59:59
Globavend Holdings	3.850	3.890	3.345	+4.05%	29.3K	aa.aa	04:59:59
Falcon’s Beyond Global	16.86	18.43	16.61	-2.60%	114.55K	aa.aa	04:59:59
LA Rosa Holdings	1.050	1.060	0.972	+3.96%	116.14K	aa.aa	04:59:59
Primech Holdings	0.7000	0.7200	0.6300	-5.21%	162.34K	aa.aa	04:59:59
Abivax ADR	92.37	93.20	87.01	-0.15%	1.77M	aa.aa	04:59:59
Central Plains Bancshares	18.81	18.91	18.81	-0.48%	2.32K	aa.aa	04:59:59
reAlpha Tech	1.8200	2.0499	1.8100	-6.19%	55.47K	aa.aa	04:59:59
Shimmick	4.080	4.110	3.640	+12.09%	147.05K	aa.aa	04:59:59
Alpha Technology	11.470	12.400	11.470	-0.26%	749	aa.aa	04:59:59
Lexeo Therapeutics	4.70	4.95	4.67	-3.89%	866.8K	aa.aa	04:59:59
린드	522.28	527.94	513.80	+1.27%	2.28M	aa.aa	04:59:59
Richtech Robotics	1.890	1.955	1.860	-1.05%	7.78M	aa.aa	04:59:59
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	09/06
Lucas GC	0.941	1.300	0.917	-34.20%	3.98M	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.5200	1.6543	1.5000	-2.56%	23.48K	aa.aa	04:59:59
PMGC Holdings	1.1600	1.2500	1.1500	-7.20%	341.18K	aa.aa	04:59:59
Fenbo Holdings	0.91	0.96	0.81	+5.81%	16.28K	aa.aa	04:59:59
Spark I Acquisition	12.26	12.34	12.02	+0.08%	51.45K	aa.aa	04:59:59
Garden Stage	28.53	28.53	28.53	+1.60%	3.97K	aa.aa	04:59:59
Quetta Acquisition	11.97	11.97	11.97	+2.31%	252	aa.aa	04:59:59
Linkage Global	0.353	0.380	0.340	-5.11%	194.97K	aa.aa	04:59:59
Bayview Acquisition	12.00	12.00	12.00	0.00%	6	aa.aa	04:59:59
Prairie Operating	0.70	0.75	0.66	+6.11%	3.55M	aa.aa	04:59:59
NB Bancorp	21.13	21.19	20.88	+0.57%	193.46K	aa.aa	04:59:59
Talen Energy	416.80	423.98	414.09	+2.69%	951.23K	aa.aa	04:59:59
Agriculture Natural Solutions	11.43	11.43	11.40	-0.09%	10.41K	aa.aa	04:59:59
JLong	5.5400	5.9000	5.3500	-1.07%	25.05K	aa.aa	04:59:59
Roma Green Finance	7.9900	8.0000	7.7769	+1.01%	4.96K	aa.aa	04:59:59
Kaspi.kz AO	86.85	87.32	85.14	+1.22%	403.04K	aa.aa	04:59:59
CG Oncology	72.84	73.46	65.86	+6.00%	1.36M	aa.aa	04:59:59
CCSC Technology International	0.865	0.911	0.813	-0.46%	187.88K	aa.aa	04:59:59
Arrivent Biopharma	33.83	34.73	31.81	+5.62%	1.03M	aa.aa	04:59:59
Aimei Health Tech	28.20	33.00	27.00	-1.40%	6.26K	aa.aa	04:59:59
SU Holdings	0.899	0.900	0.829	-3.33%	747.27K	aa.aa	04:59:59
Planet Image International	1.080	1.080	0.870	+17.39%	23.46K	aa.aa	04:59:59
Haoxi Health Technology	1.070	1.080	0.980	-3.60%	119.31K	aa.aa	04:59:59
Brightspring Health Services	69.70	69.89	68.22	+3.09%	3.07M	aa.aa	04:59:59
Core Scientific	27.270	28.480	26.910	-1.87%	10.28M	aa.aa	04:59:59
Fractyl Health	0.80	0.81	0.77	+2.58%	699.77K	aa.aa	04:59:59
Autonomix Medical	6.380	7.335	6.300	-11.51%	53.93K	aa.aa	04:59:59
Fibrobiologics	0.73	0.79	0.73	-5.20%	80.64K	aa.aa	04:59:59
GBank Financial Holdings	29.99	30.22	29.65	+0.30%	42.26K	aa.aa	04:59:59
Kyverna Therapeutics	8.20	8.75	8.00	-4.87%	1.59M	aa.aa	04:59:59
Metagenomi	1.19	1.22	1.18	-0.83%	112.9K	aa.aa	04:59:59
Telomir Pharmaceuticals	1.23	1.27	1.23	0.00%	63.7K	aa.aa	04:59:59
BridgeBio Oncology Therapeutics	7.69	8.02	7.39	+3.36%	475.21K	aa.aa	04:59:59
Massimo	0.965	0.980	0.936	-0.41%	73.45K	aa.aa	04:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	4.120	4.450	4.120	-7.42%	2.57K	aa.aa	04:59:59
Wise	11.06	11.14	10.90	+1.10%	1.36M	aa.aa	04:59:59
Neonc Technologies Holdings	4.5100	4.7600	4.3700	-4.25%	67.76K	aa.aa	04:59:59
Astera Labs	398.00	429.91	386.65	-0.48%	4.96M	aa.aa	04:59:59
LOBO EV Tech	0.701	0.709	0.670	-1.40%	75.39K	aa.aa	04:59:59
Mobilehealth Network Solutions	0.51	0.56	0.45	+8.51%	1.19M	aa.aa	04:59:59
Boundless Bio	2.51	2.63	2.42	-3.46%	892.76K	aa.aa	04:59:59
U BX Tech	8.320	9.080	6.390	-2.00%	1.12M	aa.aa	04:59:59
Legato Merger	6.50	7.27	6.02	-6.61%	39.58K	aa.aa	04:59:59
Zhibao Technology	0.514	0.548	0.440	+11.25%	295.17K	aa.aa	04:59:59
Contineum Therapeutics	13.36	13.65	12.78	+4.21%	349.81K	aa.aa	04:59:59
Eupraxia Pharmaceuticals	6.410	6.600	6.080	+2.56%	1.61M	aa.aa	04:59:59
Zooz Power	5.570	6.100	5.250	-2.45%	24.67K	aa.aa	04:59:59
PowerBank	0.73	0.79	0.68	-1.34%	34.06M	aa.aa	04:59:59
Top Wealth Holding	2.170	2.300	2.040	-2.69%	37.44K	aa.aa	04:59:59
CDT Environmental Tech Investment Holdings	1.910	1.940	1.700	+3.52%	65.1K	aa.aa	04:59:59
Tungray Technologies	1.5900	1.6300	1.4000	-3.03%	703	aa.aa	04:59:59
Mingteng International	1.67	1.81	1.58	-6.18%	321.75K	aa.aa	04:59:59
Serve Robotics	5.90	6.18	5.78	-3.59%	4.78M	aa.aa	04:59:59
YY Holding	1.27	1.72	1.18	-26.16%	2.22M	aa.aa	04:59:59
NeoConcept International Holdings	11.35	11.35	10.50	+4.22%	373.45K	aa.aa	04:59:59
Marex	64.12	66.20	63.65	-1.11%	759.37K	aa.aa	04:59:59
Silvaco	11.95	12.40	11.08	+1.10%	403.54K	aa.aa	04:59:59
IB Acquisition	10.79	10.79	10.79	0.00%	162	aa.aa	04:59:59
VisionSys AI DRC	4.01	4.16	4.00	-4.07%	18.37K	aa.aa	04:59:59
Nano Nuclear Energy	20.65	22.99	20.60	-10.80%	3.81M	aa.aa	04:59:59
Proficient Auto Logistics	7.10	7.29	7.02	-0.84%	391.1K	aa.aa	04:59:59
Armlogi Holding	0.30	0.31	0.30	+3.47%	37.05K	aa.aa	04:59:59
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	05/06
Raytech Holding	2.92	2.94	2.70	+2.10%	13.7K	aa.aa	04:59:59
Black Hawk Acquisition	12.10	12.10	12.10	+1.60%	4	aa.aa	04:59:59
Super Hi International Holding ADR	12.00	12.21	12.00	-2.04%	1.24K	aa.aa	04:59:59
Isabella Bank	39.85	40.27	39.19	-0.18%	53.11K	aa.aa	04:59:59
FlyE	2.03	2.21	2.03	-10.57%	20.99K	aa.aa	04:59:59
Inhibrx Biosciences	95.31	98.50	90.69	+0.18%	284.04K	aa.aa	04:59:59
Nakamoto	3.95	4.24	3.86	-2.23%	230.13K	aa.aa	04:59:59
SmartKem	0.23	0.26	0.23	-7.84%	627.74K	aa.aa	04:59:59
Rapport Therapeutics	38.91	41.70	38.64	-2.73%	410.22K	aa.aa	04:59:59
Gauzy	0.45	0.49	0.43	-2.17%	143.12K	aa.aa	04:59:59
Tempus AI	54.87	55.65	52.57	+5.64%	9.31M	aa.aa	04:59:59
Life360	48.94	50.70	48.27	-0.97%	513.24K	aa.aa	04:59:59
Waystar Holding	18.96	19.12	18.73	-0.21%	1.97M	aa.aa	04:59:59
Perceptive Capital Solutions	10.96	11.40	10.88	-0.54%	279.25K	aa.aa	04:59:59
Grail	66.57	68.39	64.55	+3.08%	605.38K	aa.aa	04:59:59
Actuate Therapeutics	1.96	2.01	1.92	+0.51%	90.33K	aa.aa	04:59:59
Webtoon Entertainment	11.04	11.16	10.82	+0.55%	243.15K	aa.aa	04:59:59
Work Medical Technology	2.24	2.51	2.20	-8.94%	365.43K	aa.aa	04:59:59
Rectitude Holdings	1.20	1.33	1.20	-3.23%	14.57K	aa.aa	04:59:59
Churchill Capital	10.88	10.88	10.84	0.00%	15.08K	aa.aa	04:59:59
Alumis	25.03	25.77	24.37	+0.72%	1.12M	aa.aa	04:59:59
Lakeside Holdings	0.44	0.44	0.41	+2.35%	101.44K	aa.aa	04:59:59
Eshallgo	4.57	4.85	4.19	+23.51%	10.12M	aa.aa	04:59:59
DirectBooking Tech	2.15	2.55	2.05	-4.02%	101.03K	aa.aa	04:59:59
GP Act III Acquisition	10.88	10.88	10.88	0.00%	299	aa.aa	04:59:59
RF Acquisition II	11.05	11.05	11.05	0.00%	3	aa.aa	04:59:59
TWFG	21.39	22.51	21.12	-3.13%	149.5K	aa.aa	04:59:59
Sunrise Realty Trust	8.59	8.76	8.49	+0.47%	168.87K	aa.aa	04:59:59
Firstsun Capital Bancorp	37.62	38.10	37.39	-0.61%	170.49K	aa.aa	04:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	42.61	42.67	40.99	+4.05%	1.02M	aa.aa	04:59:59
Melar Acquisition I	10.88	10.88	10.88	0.00%	1.07K	aa.aa	25/06
Artiva Biotherapeutics	8.83	9.64	8.46	-5.26%	512.95K	aa.aa	04:59:59
Autozi Internet Technology	1.98	2.16	1.72	+73.68%	66.21M	aa.aa	04:59:59
NIP ADR	0.28	0.28	0.26	-3.42%	114.14K	aa.aa	04:59:59
Orangekloud Technology	1.10	1.28	1.09	-8.33%	157.47K	aa.aa	04:59:59
Polibeli	8.16	8.27	7.60	+4.75%	154.8K	aa.aa	04:59:59
Centurion Acquisition	10.88	10.88	10.88	+0.74%	190	aa.aa	04:59:59
Fifth District Bancorp	16.07	16.07	15.75	+1.20%	8.07K	aa.aa	04:59:59
Giftify	0.94	1.02	0.94	-2.09%	59.86K	aa.aa	04:59:59
Lionheart Holdings	10.78	10.79	10.76	-0.09%	119.49K	aa.aa	04:59:59
YXT.Com Holding ADR	0.37	0.38	0.36	-5.14%	237.24K	aa.aa	04:59:59
Powell Max	2.36	2.68	2.24	-5.60%	71.67K	aa.aa	04:59:59
ZenaTech	1.40	1.45	1.37	0.00%	1.5M	aa.aa	04:59:59
Flag Ship Acquisition	11.10	11.10	11.10	+0.63%	226	aa.aa	04:59:59
Reitar Logtech Holdings	0.50	0.50	0.46	0.00%	52.53K	aa.aa	04:59:59
WeRide ADR	5.42	5.61	5.27	-3.21%	3.91M	aa.aa	04:59:59
JBDI Holdings	0.52	0.60	0.45	-7.13%	30.68K	aa.aa	04:59:59
Safe Pro	3.95	4.35	3.91	-3.19%	159.69K	aa.aa	04:59:59
SIM Acquisition I	10.87	10.89	10.85	-0.18%	2.92K	aa.aa	04:59:59
Launch One Acquisition	10.83	10.83	10.83	-0.09%	0	aa.aa	04:59:59
iTonic Holdings	0.31	0.33	0.30	-6.15%	172.11K	aa.aa	04:59:59
Bicara Therapeutics	26.34	27.98	25.21	+2.73%	1.22M	aa.aa	04:59:59
XCHG Ltd ADR	0.89	1.54	0.74	+11.25%	16.91M	aa.aa	04:59:59
Hadron Energy	1.91	2.24	1.81	-6.37%	122.77K	aa.aa	04:59:59
Galaxy Payroll	1.34	1.43	1.25	+2.29%	97.07K	aa.aa	04:59:59
MBX Biosciences	50.37	52.50	48.17	+4.07%	1.23M	aa.aa	04:59:59
Zenas Biopharma	24.67	24.92	21.94	+13.17%	1.59M	aa.aa	04:59:59
Eureka Acquisition	12.00	12.00	12.00	+4.90%	122	aa.aa	04:59:59
DT Cloud Star Acquisition	11.31	11.33	11.20	-0.09%	55.07K	aa.aa	25/06
Global Engine Holding	0.42	0.46	0.42	-10.56%	373.17K	aa.aa	04:59:59
FBS Global	0.53	0.55	0.53	0.00%	8.19K	aa.aa	04:59:59
Wellchange Holdings	1.20	1.24	1.10	+9.09%	250.4K	aa.aa	04:59:59
Bioage Labs	22.62	24.93	22.34	-0.92%	944.02K	aa.aa	04:59:59
Ptl	7.37	8.54	5.30	+40.38%	314.57K	aa.aa	04:59:59
M3 Brigade Acquisition V	10.82	10.82	10.82	0.00%	51.12K	aa.aa	04:59:59
Synergy CHC	0.20	0.22	0.20	-4.79%	161.98K	aa.aa	04:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.05	1.16	1.05	-7.89%	114.25K	aa.aa	04:59:59
Foxx Dev Holdings	3.02	3.08	2.85	+1.35%	20.89K	aa.aa	04:59:59
BingEx	2.19	2.24	2.14	+0.46%	246.53K	aa.aa	04:59:59
INNEOVA Holdings	0.57	0.60	0.56	+1.79%	12.63K	aa.aa	04:59:59
Cuprina Holdings	5.65	5.76	5.02	-1.57%	374.5K	aa.aa	04:59:59
Zjk Industrial	1.98	2.26	1.95	-4.81%	13.37K	aa.aa	04:59:59
HomesToLife	1.83	1.94	1.83	-7.58%	6.33K	aa.aa	04:59:59
Click Holdings	1.58	1.61	1.53	0.00%	81.14K	aa.aa	04:59:59
SKK Holdings	4.73	4.88	4.71	-3.07%	9.54K	aa.aa	04:59:59
Upstream Bio	6.36	6.57	6.28	+0.16%	469.88K	aa.aa	04:59:59
Camp4 Therapeutics	3.92	4.21	3.74	-2.73%	238.78K	aa.aa	04:59:59
CeriBell	19.73	19.93	18.61	+6.02%	422.49K	aa.aa	04:59:59
Terrestrial Energy	6.78	7.28	6.67	-4.24%	1.99M	aa.aa	04:59:59
Sky Quarry	2.64	2.64	2.12	+0.76%	10.11M	aa.aa	04:59:59
Star Fashion Culture Holdings	13.35	13.81	11.80	+3.97%	17.31K	aa.aa	04:59:59
Samfine Creation Holdings	2.31	2.44	1.90	-1.70%	16.22K	aa.aa	04:59:59
Springview Holdings	2.78	2.91	2.61	-3.14%	20.79K	aa.aa	04:59:59
HUHUTECH International	9.21	9.99	9.21	-4.46%	22.13K	aa.aa	04:59:59
FB Bancorp	14.90	14.90	14.77	-0.20%	47.71K	aa.aa	04:59:59
Gelteq	0.60	0.70	0.60	-13.04%	166.22K	aa.aa	04:59:59
Septerna	34.54	36.40	34.35	-4.19%	324.56K	aa.aa	04:59:59
Jinxin Tech	4.34	4.83	3.81	-12.66%	93.7K	aa.aa	04:59:59
Diginex	0.85	0.94	0.85	-7.63%	315.84K	aa.aa	04:59:59
Founder Group	1.43	1.50	1.33	0.00%	628.82K	aa.aa	04:59:59
Cayson Acquisition	11.03	11.03	11.03	0.00%	221	aa.aa	23/06
Datacentrex	1.90	2.12	1.90	-10.38%	149.32K	aa.aa	04:59:59
Andretti Acquisition II	10.76	10.76	10.74	+0.09%	3.97K	aa.aa	04:59:59
Polyrizon	11.42	11.78	11.18	-4.36%	14K	aa.aa	04:59:59
Future Vision II Acquisition	10.93	11.06	10.93	0.00%	1.41M	aa.aa	04:59:59
Aeluma	20.40	22.26	19.30	-3.00%	693.1K	aa.aa	04:59:59
Aduro Clean Technologies	14.41	15.00	13.99	+2.56%	863.55K	aa.aa	04:59:59
H2O America	59.82	60.39	57.85	+1.10%	427.91K	aa.aa	04:59:59
YHN Acquisition I	10.86	10.86	10.86	0.00%	405	aa.aa	25/06
Alpha Cognition	6.50	6.65	6.37	-1.22%	51.63K	aa.aa	04:59:59
eXoZymes	7.40	7.97	7.05	+3.64%	3.57K	aa.aa	04:59:59
Mackenzie Realty Capital	1.77	1.80	1.73	-0.56%	14.04K	aa.aa	04:59:59
Medicus Pharma	0.45	0.48	0.42	+4.70%	1.76M	aa.aa	04:59:59
Telix Pharmaceuticals ADR	10.86	10.95	10.78	-0.37%	107.48K	aa.aa	04:59:59
Fitness Champs Holdings	1.15	1.20	1.12	-3.36%	13.32K	aa.aa	04:59:59
Creative Global Technology Holdings	0.40	0.41	0.39	-2.41%	449.22K	aa.aa	04:59:59
Youxin Technology	0.81	0.81	0.72	0.00%	226.59K	aa.aa	04:59:59
Pony Ai	6.93	7.19	6.79	-3.88%	3.39M	aa.aa	04:59:59
IP Strategy Holdings	2.660	2.950	2.610	-8.90%	26.02K	aa.aa	04:59:59
New Century Logistics	19.04	19.04	19.04	-4.61%	294	aa.aa	04:59:59
Wing Yip Food Holdings ADR	3.95	6.97	3.95	-39.79%	2.25M	aa.aa	04:59:59
Charlton Aria Acquisition	10.81	10.81	10.77	0.00%	350	aa.aa	23/06
Launch Two Acquisition	10.73	10.74	10.72	+0.09%	235.38K	aa.aa	04:59:59
Fast Track	0.46	0.50	0.42	+9.55%	20.68K	aa.aa	04:59:59
ServiceTitan	63.40	64.43	60.51	-2.51%	1.46M	aa.aa	04:59:59
Merlin	5.28	5.71	5.28	-6.22%	2.21M	aa.aa	04:59:59
Kyivstar	14.98	15.00	14.32	+3.17%	777.39K	aa.aa	04:59:59
Rising Dragon Acquisition	5.60	5.60	5.60	0.00%	1.05K	aa.aa	04:59:59
Linkers Industries	2.04	2.18	1.77	-7.69%	219.24K	aa.aa	04:59:59
Radiopharm Theranostics ADR	4.33	4.47	4.06	+4.59%	24.69K	aa.aa	04:59:59
Dynamix	10.78	10.80	10.78	-0.09%	30K	aa.aa	04:59:59
Anteris Tech	9.88	10.47	9.85	-5.00%	1.35M	aa.aa	04:59:59
Aldel Financial II	10.69	10.69	10.69	+0.09%	12	aa.aa	04:59:59
NetClass Tech	0.16	0.16	0.15	0.00%	2.42M	aa.aa	04:59:59
Bold Eagle Acquisition	10.69	10.69	10.66	+0.47%	1.11K	aa.aa	04:59:59
Oaktree Acquisition III	10.70	10.70	10.70	+0.38%	924	aa.aa	04:59:59
Leishen Energy Holding	4.07	4.10	3.73	+4.36%	28.33K	aa.aa	04:59:59
YSX Tech	1.05	1.25	1.05	-15.32%	40.94K	aa.aa	04:59:59
Tavia Acquisition	10.68	11.32	10.65	+0.28%	4.74K	aa.aa	04:59:59
Health In Tech	0.97	1.00	0.95	-2.02%	90.41K	aa.aa	04:59:59
FACT II Acquisition	10.65	10.67	10.65	0.00%	437	aa.aa	04:59:59
Newbury Street II Acquisition	10.63	10.63	10.63	0.00%	101	aa.aa	04:59:59
Park Ha Biological Tech	1.22	1.25	1.10	-2.40%	274.3K	aa.aa	04:59:59
OneConstruction	1.53	1.65	1.51	-6.13%	155.75K	aa.aa	04:59:59
Boost Run	34.43	37.39	32.59	+0.50%	1.33M	aa.aa	04:59:59
INLIF	0.03	0.03	0.03	-25.13%	234.42M	aa.aa	04:59:59
A SPAC III Acquisition	10.90	10.90	10.90	0.00%	3.27K	aa.aa	04:59:59
Cantor Equity Partners I	10.54	10.60	10.40	+5.40%	108.89K	aa.aa	04:59:59
Zhengye Biotechnology Holding	0.76	0.81	0.75	-1.29%	30.5K	aa.aa	04:59:59
3 E Network Technology	2.15	2.32	2.01	+7.50%	2.83M	aa.aa	04:59:59
Mint	3.23	4.14	3.13	+19.19%	47.33M	aa.aa	04:59:59
UniFuels Holdings	0.85	0.86	0.76	-2.30%	184.01K	aa.aa	04:59:59
Blaize Holdings	1.42	1.46	1.36	0.00%	2.97M	aa.aa	04:59:59
Picocela ADR	3.07	3.58	3.03	-10.23%	86.86K	aa.aa	04:59:59
Cellyan Biotechnology	0.37	0.39	0.36	-5.13%	30.65K	aa.aa	04:59:59
Range Capital Acquisition	10.67	10.67	10.61	+0.57%	18.79K	aa.aa	04:59:59
CO2 Energy Transition	10.42	10.46	10.42	+0.10%	4.33K	aa.aa	04:59:59
Decent Holding	1.85	2.08	1.75	-6.09%	122.32K	aa.aa	04:59:59
iOThree	2.71	3.07	2.71	-3.21%	16.36K	aa.aa	04:59:59
Skyline Builders Holding	3.00	3.03	2.70	+7.91%	253.08K	aa.aa	04:59:59
Ascentage Pharma	17.05	17.08	17.01	-0.18%	7.74K	aa.aa	04:59:59
TJGC	4.37	4.56	4.11	+0.23%	555.82K	aa.aa	04:59:59
Beta Bionics	15.91	16.63	14.62	+8.01%	1.09M	aa.aa	04:59:59
Redcloud Holdings	0.28	0.48	0.25	-43.44%	17.58M	aa.aa	04:59:59
Smithfield Foods	24.41	25.02	24.38	-1.09%	1.18M	aa.aa	04:59:59
Maze Therapeutics	27.02	28.50	26.30	+1.31%	1.18M	aa.aa	04:59:59
Pantages Capital Acquisition	10.65	10.65	10.65	0.00%	0	aa.aa	25/06
Cloudastructure	0.28	0.38	0.26	-3.45%	3.7M	aa.aa	04:59:59
Plum Acquisition IV	10.63	10.67	10.63	-0.09%	206.73K	aa.aa	04:59:59
Sionna Therapeutics	42.77	44.30	40.44	+4.09%	475.58K	aa.aa	04:59:59
Plutus Financial	3.00	3.06	2.87	-0.66%	1.53K	aa.aa	04:59:59
Huachen AI Parking Management	8.46	9.00	7.29	+15.42%	83.2K	aa.aa	04:59:59
Roman DBDR Acquisition II	10.53	10.53	10.53	0.00%	35.47K	aa.aa	04:59:59
Odysight Ai	4.04	4.25	4.01	-1.94%	52.99K	aa.aa	04:59:59
Callan JMB	0.77	0.77	0.70	+5.48%	16.38K	aa.aa	04:59:59
Sl Science Hldg	4.19	4.20	3.65	+11.73%	145.27K	aa.aa	04:59:59
Hennessy Capital Investment Corp VII	10.43	10.44	10.43	+0.10%	19.82K	aa.aa	04:59:59
Aardvark Therapeutics	5.06	5.30	4.82	+2.02%	235.39K	aa.aa	04:59:59
Aureus Greenway Holdings	3.87	3.95	3.75	-0.51%	343.92K	aa.aa	04:59:59
Sailpoint	12.69	13.02	12.40	+0.95%	5.76M	aa.aa	04:59:59
FG Merger II	10.15	10.40	10.13	+1.00%	21.41K	aa.aa	04:59:59
TEN Holdings	1.21	1.25	1.19	-1.63%	14.47K	aa.aa	04:59:59
Translational Dev	10.72	10.74	10.71	-0.19%	1.31K	aa.aa	04:59:59
Anbio Biotechnology	16.10	18.00	14.13	+5.57%	199.17K	aa.aa	04:59:59
Fatpipe	5.61	5.81	5.42	+3.12%	65.01K	aa.aa	04:59:59
Wellgistics Health	2.86	3.02	2.84	+1.42%	24.84K	aa.aa	04:59:59
Basel Medical	6.71	7.10	6.49	-4.55%	6.48K	aa.aa	04:59:59
Vroom	8.95	9.96	8.60	-4.38%	30.53K	aa.aa	04:59:59
ThomsonReuters	81.01	82.93	79.54	+0.04%	1.88M	aa.aa	04:59:59
Drugs Made In America Acquisition	10.64	10.64	10.62	0.00%	200.52K	aa.aa	04:59:59
STAK Inc	4.05	4.29	3.61	+10.05%	843.55K	aa.aa	04:59:59
Wetour Robotics	0.87	0.90	0.84	+1.18%	34.68K	aa.aa	04:59:59
LZ Tech Holdings	1.28	1.36	1.27	-2.29%	50.7K	aa.aa	04:59:59
Kestra Medical Technologies	22.58	23.34	21.79	+2.26%	322.54K	aa.aa	04:59:59
PN Smart Energy	3.62	3.92	3.60	-2.43%	54.86K	aa.aa	04:59:59
Advanced Biomed	4.99	4.99	4.29	+4.83%	6.63K	aa.aa	04:59:59
Sagtec Global	1.44	1.58	1.32	+19.01%	17.75M	aa.aa	04:59:59
JFB Construction Holdings	4.85	4.96	4.75	-0.41%	196.36K	aa.aa	04:59:59
Inflection Point Acquisition V	10.50	10.50	10.50	+0.10%	303	aa.aa	04:59:59
Ribbon Acquisition	10.75	10.75	10.75	-0.83%	195	aa.aa	04:59:59
Brag House Holdings	4.06	4.25	3.81	+1.00%	38.82K	aa.aa	04:59:59
Euroholdings	7.90	7.90	7.85	-0.63%	783	aa.aa	04:59:59
Baiya International	0.40	0.44	0.35	+2.60%	954.62K	aa.aa	04:59:59
Marwynn Holdings	1.11	1.14	1.05	+0.91%	133.54K	aa.aa	04:59:59
K F Growth Acquisition II	10.56	10.56	10.52	+0.09%	405.6K	aa.aa	04:59:59
Columbus Acquisition	10.63	10.65	10.63	+0.09%	36.27K	aa.aa	04:59:59
OMS Energy Technologies	4.06	4.12	3.92	+2.78%	65.23K	aa.aa	04:59:59
CoreWeave	98.76	106.54	98.42	-2.10%	21.77M	aa.aa	04:59:59
Stellar V Capital	10.53	10.53	10.53	-0.19%	137	aa.aa	04:59:59
Epsium Enterprise	1.31	1.38	1.30	-2.24%	21.32K	aa.aa	04:59:59
WF Holding	2.82	2.90	2.81	-0.35%	1.97K	aa.aa	04:59:59
Energys	2.61	2.67	2.40	+7.85%	3.54M	aa.aa	04:59:59
WF International	4.60	4.68	4.50	-1.50%	11.99K	aa.aa	04:59:59
Bgin Blockchain	1.80	1.99	1.80	-5.26%	3.22K	aa.aa	04:59:59
Intercont	2.87	2.92	2.75	-1.71%	30.48K	aa.aa	04:59:59
Waton Financial	2.62	2.91	2.51	+4.38%	10.42K	aa.aa	04:59:59
AsiaStrategy	2.06	2.31	2.06	-3.74%	1.03K	aa.aa	04:59:59
BeLive	2.25	2.30	2.25	-4.26%	817	aa.aa	04:59:59
Lianhe Sowell	1.64	1.97	1.54	-14.14%	221.99K	aa.aa	04:59:59
Phoenix Asia Holdings	17.85	18.00	17.44	+1.65%	9.24K	aa.aa	04:59:59
Archimedes Tech SPAC Partners II	10.85	10.90	10.78	+0.74%	271.24K	aa.aa	04:59:59
Ruanyun Edai	1.02	1.08	1.00	-5.56%	30.36K	aa.aa	04:59:59
Caring Brands	1.15	1.19	1.02	0.00%	18.46K	aa.aa	04:59:59
Friedman Industries Inc	33.71	34.62	32.69	-0.09%	55.22K	aa.aa	04:59:59
Solesence	1.05	1.14	1.01	-5.43%	86.22K	aa.aa	04:59:59
Artius II Acquisition	10.49	10.50	10.48	-0.10%	202.42K	aa.aa	04:59:59
Aether Holdings	3.45	3.54	3.04	+4.55%	15.77K	aa.aa	04:59:59
Tianci International	0.72	0.94	0.57	+4.34%	20.77M	aa.aa	04:59:59
Everbright Digital Holding	4.38	4.65	4.16	-0.68%	21.61K	aa.aa	04:59:59
Haoxin Holdings	0.41	0.45	0.41	-8.85%	71.6K	aa.aa	04:59:59
AIRO Holdings	6.72	7.09	6.66	-4.41%	351.13K	aa.aa	04:59:59
Chagee Holdings	11.40	11.68	11.32	-2.98%	573.27K	aa.aa	04:59:59
Robin Energy	0.64	0.69	0.62	-4.48%	333.53K	aa.aa	04:59:59
Masterbeef	5.56	6.08	5.31	+0.72%	3.98K	aa.aa	04:59:59
NewHold Investment	10.85	11.04	10.81	-1.09%	14.65K	aa.aa	04:59:59
Marathon Bancorp	15.25	15.49	14.45	+2.01%	27.59K	aa.aa	04:59:59
Pinnacle Food	3.66	3.66	3.66	-3.68%	203	aa.aa	04:59:59
Concorde International	0.42	0.49	0.41	-10.83%	47.75K	aa.aa	04:59:59
Fifth Era Acquisition I	10.43	10.43	10.43	0.00%	900.78K	aa.aa	04:59:59
Live Oak Acquisition V	10.70	11.15	10.02	+0.47%	13.49K	aa.aa	04:59:59
SS Innovations International	3.62	3.68	3.42	+2.84%	37.13K	aa.aa	04:59:59
Yuanbao	14.58	14.89	14.21	+1.60%	47.75K	aa.aa	04:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	10.15	10.60	9.74	-4.69%	644.65K	aa.aa	04:59:59
Winchester Bancorp	12.87	12.88	12.79	-0.54%	7.16K	aa.aa	04:59:59
Starz Entertainment	26.38	26.65	24.83	+2.85%	140.26K	aa.aa	04:59:59
eToro	38.07	38.42	36.47	+4.22%	1.17M	aa.aa	04:59:59
Antalpha Platform	5.50	5.80	5.33	-11.15%	1.86K	aa.aa	04:59:59
Webuy Global	0.72	0.74	0.66	-4.00%	54.12K	aa.aa	04:59:59
Gesher Acquisition II	10.41	10.41	10.41	0.00%	4.8K	aa.aa	23/06
Quartzsea Acquisition	10.55	10.57	10.52	+0.29%	43.15K	aa.aa	04:59:59
iQSTEL	1.59	1.71	1.25	+47.22%	104.4M	aa.aa	04:59:59
Arrive Ai	0.39	0.42	0.36	-4.84%	558.17K	aa.aa	04:59:59
Texas Ventures Acquisition III	10.50	10.51	10.45	+0.38%	119.6K	aa.aa	04:59:59
OFA	0.17	0.20	0.16	-14.49%	2.19M	aa.aa	04:59:59
Sizzle Acquisition II	10.37	10.37	10.36	0.00%	682	aa.aa	04:59:59
UY Scuti Acquisition	10.63	10.63	10.63	0.00%	2	aa.aa	04:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	4.23	4.49	4.21	-5.79%	2.53K	aa.aa	04:59:59
Digital Asset Acquisition	10.38	10.39	10.38	0.00%	63.44K	aa.aa	04:59:59
Real Asset Acquisition	10.68	10.94	10.58	-1.48%	541.4K	aa.aa	04:59:59
Titan Acquisition	10.41	10.43	10.41	0.00%	1.8K	aa.aa	04:59:59
Omada Health	18.90	19.02	18.41	+1.61%	908.39K	aa.aa	04:59:59
Chime Financial	18.27	18.37	17.24	+5.12%	5.91M	aa.aa	04:59:59
Siddhi Acquisition	10.42	10.42	10.42	0.00%	300.01K	aa.aa	04:59:59
Quantum X Labs	5.89	6.28	5.55	-2.81%	112.83K	aa.aa	04:59:59
Namib Minerals	1.74	1.83	1.73	+0.58%	281.85K	aa.aa	04:59:59
Berto Acquisition	10.40	10.48	10.39	+0.10%	199.53K	aa.aa	04:59:59
707 Cayman	2.61	2.65	2.29	-1.51%	353.14K	aa.aa	04:59:59
ProCap Financial	1.45	1.59	1.40	-3.97%	638.01K	aa.aa	04:59:59
Renatus Tactical Acquisition I	10.41	10.42	10.41	0.00%	13.06K	aa.aa	04:59:59
Collective Acqsn	10.43	10.43	10.43	-0.19%	154	aa.aa	04:59:59
Slide Insurance Holdings	18.06	18.51	18.02	-1.37%	823.46K	aa.aa	04:59:59
CapsoVision	6.99	7.45	6.91	-1.41%	121.14K	aa.aa	04:59:59
Jyong Biotech	1.90	2.13	1.75	+9.20%	341.49K	aa.aa	04:59:59
Caris Life Sciences	18.70	19.75	18.02	+3.03%	3.85M	aa.aa	04:59:59
Inflection Point Acquisition III	10.32	10.32	10.32	0.00%	130.14K	aa.aa	04:59:59
New Providence Acquisition III	10.36	10.36	10.36	0.00%	198	aa.aa	04:59:59
Jefferson Capital	18.21	18.28	17.67	+0.89%	397.26K	aa.aa	04:59:59
ChampionsGate Acquisition	10.40	10.40	10.40	0.00%	4	aa.aa	04:59:59
Perimeter Acquisition I	10.42	10.42	10.42	+0.10%	316	aa.aa	04:59:59
Armada Acquisition II	10.40	10.42	10.40	-0.10%	81.4K	aa.aa	04:59:59
Cal Redwood Acquisition	10.29	10.29	10.29	0.00%	7.45K	aa.aa	04:59:59
Gores Holdings X	10.43	10.43	10.40	+0.10%	103.52K	aa.aa	04:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.41	10.42	10.41	0.00%	2.44K	aa.aa	25/06
Republic Digital Acquisition	10.33	10.33	10.33	+0.10%	1	aa.aa	04:59:59
Factorial Energy	10.99	11.89	10.60	-7.57%	257.72K	aa.aa	04:59:59
Air Global	6.50	7.10	6.50	-2.55%	6.59K	aa.aa	04:59:59
Julong	14.12	16.36	13.73	+6.57%	67.19K	aa.aa	04:59:59
Grande	1.31	1.38	1.31	-9.66%	7.02K	aa.aa	04:59:59
Aebi Schmidt Holding	13.20	13.25	12.86	+3.37%	208.63K	aa.aa	04:59:59
EGH Acquisition	10.30	10.31	10.30	-0.10%	25.12K	aa.aa	04:59:59
Hotel101 Global Holdings	5.10	5.10	5.02	-1.92%	7.42K	aa.aa	04:59:59
Scage Future ADR	0.66	0.67	0.52	-7.04%	4.14M	aa.aa	04:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.50	0.54	0.50	-3.84%	68.73K	aa.aa	04:59:59
Ten League International	4.60	4.77	4.60	+8.49%	11.19K	aa.aa	04:59:59
Thayer Ventures Acquisition II	10.31	10.31	10.31	0.00%	127K	aa.aa	25/06
Wen Acquisition	10.29	10.29	10.29	0.00%	15.09K	aa.aa	04:59:59
WW International	16.28	17.61	16.15	-7.24%	112.17K	aa.aa	04:59:59
Rich Sparkle Holdings	4.30	4.89	4.25	-6.52%	12.55K	aa.aa	04:59:59
Delixy Holdings	0.49	0.63	0.36	+14.10%	1.71M	aa.aa	04:59:59
Youlife ADR	0.42	0.43	0.40	-2.33%	127.17K	aa.aa	04:59:59
Bluemount Holdings	6.00	6.00	5.74	+4.35%	929	aa.aa	04:59:59
Almonty Industries	16.45	17.07	15.99	-0.06%	3.81M	aa.aa	04:59:59
Oyster Enterprises II Acquisition	10.28	10.28	10.28	-0.10%	45K	aa.aa	04:59:59
ProCap Acquisition	10.27	10.27	10.27	0.00%	4.25K	aa.aa	04:59:59
Profusa	0.12	0.12	0.11	-7.69%	2.96M	aa.aa	04:59:59
GCI Liberty A	20.42	20.78	20.19	-0.49%	134.91K	aa.aa	04:59:59
GCI Liberty C	19.86	20.38	19.72	-1.44%	920.15K	aa.aa	04:59:59
Ping An Biomedical	0.16	0.16	0.15	-6.08%	90.36K	aa.aa	04:59:59
Mega Fortune	79.53	79.53	75.00	+3.27%	2.96K	aa.aa	04:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.03	1.07	0.97	+1.98%	199.2K	aa.aa	04:59:59
Aura Minerals	61.13	61.80	57.84	+5.60%	1.11M	aa.aa	04:59:59
NexMetals Mining	2.21	2.31	2.20	-0.45%	22.36K	aa.aa	04:59:59
Carlsmed	11.24	11.53	10.93	+1.35%	90.66K	aa.aa	04:59:59
Cre8 Enterprise	2.72	3.20	2.72	-15.53%	57.98K	aa.aa	04:59:59
Kochav Defense Acquisition	10.36	10.37	10.35	-0.10%	73.64K	aa.aa	04:59:59
Wintergreen Acquisition	10.37	10.37	10.37	-0.86%	23	aa.aa	04:59:59
Dreamland	6.51	6.69	6.37	-3.41%	75.34K	aa.aa	04:59:59
Linkhome Holdings	0.65	0.71	0.65	-8.44%	33.07K	aa.aa	04:59:59
Globa Terra Acquisition	10.32	10.32	10.32	-0.10%	82	aa.aa	04:59:59
Yorkville Acquisition	10.22	10.24	10.21	0.00%	32.58K	aa.aa	04:59:59
Firefly Aerospace	24.61	25.51	23.89	-1.48%	6.06M	aa.aa	04:59:59
JStar Holding	0.65	0.73	0.59	+4.83%	1.48M	aa.aa	04:59:59
WhiteFiber	36.82	41.49	34.80	-4.88%	2.78M	aa.aa	04:59:59
Indigo Acquisition	10.24	10.24	10.24	0.00%	104	aa.aa	04:59:59
Axiom Intelligence Acquisition	10.34	10.35	10.34	-0.10%	8.34K	aa.aa	04:59:59
Blue Water Acquisition III	10.31	10.31	10.31	0.00%	30.57K	aa.aa	04:59:59
CTW Cayman	2.32	2.52	2.15	-2.11%	2.6K	aa.aa	04:59:59
Elite Express Holding	0.72	0.79	0.72	0.00%	103.23K	aa.aa	04:59:59
Heartflow	34.98	35.85	34.01	+0.20%	1.17M	aa.aa	04:59:59
Blue Acquisition	10.40	10.43	10.40	+0.19%	10.04K	aa.aa	04:59:59
Rubico	5.98	6.75	5.25	-21.13%	150.88K	aa.aa	04:59:59
BEST SPAC I Acquistion	11.47	13.20	11.00	-10.54%	18.25K	aa.aa	04:59:59
DarkIris	4.74	4.98	4.51	0.00%	16.93K	aa.aa	04:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.09	2.28	2.01	-7.52%	173.69K	aa.aa	04:59:59
BUUU	20.72	27.00	20.05	-10.03%	24.45K	aa.aa	04:59:59
LightWave Acquisition	10.20	10.20	10.20	-0.10%	23.4K	aa.aa	04:59:59
Oxley Bridge Acquisition	10.21	10.21	10.21	-0.10%	2	aa.aa	04:59:59
Pioneer Acquisition I	10.22	10.22	10.22	-0.20%	105	aa.aa	04:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.56	0.60	0.52	-5.07%	207.48K	aa.aa	04:59:59
FIGX Capital Acquisition	10.22	10.22	10.22	0.00%	5	aa.aa	04:59:59
Velo3D	17.38	20.55	16.14	-3.71%	8.72M	aa.aa	04:59:59
D Boral ARC Acquisition I	10.40	10.53	10.35	-1.23%	823.27K	aa.aa	04:59:59
Cantor Equity Partners IV	10.37	10.37	10.33	+0.10%	11.38K	aa.aa	04:59:59
Curanex Pharmaceuticals	0.26	0.27	0.26	0.00%	67.87K	aa.aa	04:59:59
Cohen Circle Acquisition II	10.34	10.41	10.31	+0.10%	67.25K	aa.aa	04:59:59
Vendome Acquisition I	10.18	10.18	10.18	-0.49%	436	aa.aa	04:59:59
Growhub	0.45	0.45	0.41	+2.23%	248.4K	aa.aa	04:59:59
TryHard Holdings	0.30	0.31	0.29	-3.23%	138.38K	aa.aa	04:59:59
Eastern International	0.87	0.97	0.87	+1.16%	27.36K	aa.aa	04:59:59
YD Bio	2.42	2.65	2.39	-7.98%	24.48K	aa.aa	04:59:59
Elevra Lithium DRC	68.90	72.42	68.52	-10.02%	106.88K	aa.aa	04:59:59
NMP Acquisition	10.28	10.28	10.28	0.00%	1	aa.aa	04:59:59
Black Rock Coffee Bar	7.22	7.67	7.13	-4.12%	274.94K	aa.aa	04:59:59
Figure Technology	26.91	28.05	26.43	-1.79%	3.56M	aa.aa	04:59:59
Gemini Space Station	3.91	4.25	3.89	-6.46%	1.66M	aa.aa	04:59:59
Legence	81.10	83.51	76.53	+1.64%	1.63M	aa.aa	04:59:59
Sono NV	4.27	4.70	3.91	-0.93%	38.75K	aa.aa	04:59:59
Solarius Capital Acquisition	10.25	10.25	10.25	-0.24%	33	aa.aa	04:59:59
Sol Strategies	0.97	1.04	0.95	-5.83%	166.1K	aa.aa	04:59:59
Zenta	1.64	1.72	1.46	-7.34%	72.15K	aa.aa	04:59:59
Origin Investment	10.34	10.34	10.34	+0.19%	2	aa.aa	04:59:59
Silver Pegasus Acquisition	10.29	10.29	10.29	0.00%	11	aa.aa	04:59:59
Netskope	9.88	10.02	9.42	+4.00%	4.55M	aa.aa	04:59:59
LB Pharmaceuticals	31.00	31.99	30.45	+1.71%	213.09K	aa.aa	04:59:59
Hang Feng Tech Innovation	3.35	3.64	3.26	-7.97%	119.32K	aa.aa	04:59:59
1RT Acquisition	10.24	10.25	10.24	0.00%	1.91K	aa.aa	04:59:59
Pattern Group	21.79	22.09	21.26	0.00%	902.21K	aa.aa	04:59:59
Mount Logan Capital	3.41	3.69	2.95	+18.40%	97.36K	aa.aa	04:59:59
Anfield	4.01	4.28	4.01	-4.75%	32.89K	aa.aa	04:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.13	11.13	11.13	+1.46%	19	aa.aa	04:59:59
CSLM Digital Asset Acquisition III	10.13	10.13	10.13	0.00%	103	aa.aa	04:59:59
VirnetX Holding	11.79	12.42	11.25	-1.59%	30.4K	aa.aa	04:59:59
HCM III Acquisition	10.29	10.29	10.27	+0.39%	62.82K	aa.aa	04:59:59
Megan Holdings	0.1895	0.2150	0.1617	-13.19%	25.62M	aa.aa	04:59:59
Fermi America LLC	8.80	8.91	7.95	+10.14%	19.41M	aa.aa	04:59:59
Commercial Bancgroup	31.92	32.46	31.71	-0.22%	86.46K	aa.aa	04:59:59
BTQ Tech	5.42	5.68	5.07	-1.45%	3.35M	aa.aa	04:59:59
Quantumsphere Acquisition	10.24	10.24	10.24	0.00%	20	aa.aa	04:59:59
Spring Valley Acquisition III	10.23	10.30	10.21	-0.49%	326.31K	aa.aa	04:59:59
Agroz	0.35	0.35	0.32	+2.94%	108.79K	aa.aa	04:59:59
Black Titan	0.77	0.78	0.76	-2.51%	37.49K	aa.aa	04:59:59
Highview Merger	10.15	10.15	10.15	0.00%	79.61K	aa.aa	04:59:59
McKinley Acquisition	10.15	10.15	10.15	-0.10%	319	aa.aa	04:59:59
Starry Sea Acquisition	10.24	10.24	10.23	+0.10%	4.7K	aa.aa	04:59:59
CCH Holdings	0.41	0.44	0.41	-6.82%	226.34K	aa.aa	04:59:59
Turn Therapeutics	6.82	6.98	5.84	+11.99%	49.02K	aa.aa	04:59:59
PomDoctor ADR	1.42	1.48	1.30	+6.77%	107.52K	aa.aa	04:59:59
Obook Holdings	5.61	5.68	5.42	+0.54%	28.39K	aa.aa	04:59:59
One and One Green Tech	2.08	2.45	2.08	-13.69%	55.17K	aa.aa	04:59:59
Crown Reserve Acq I	10.11	10.11	10.10	-0.20%	56.31K	aa.aa	04:59:59
Talon Capital	10.23	10.23	10.23	+0.10%	207	aa.aa	04:59:59
Leifras ADR	2.28	2.39	2.15	-4.60%	380.74K	aa.aa	04:59:59
Terra Innovatum Global NV	4.50	4.80	4.34	-3.23%	299.81K	aa.aa	04:59:59
Republic Power	2.02	2.14	2.00	-2.88%	15.29K	aa.aa	04:59:59
Smart Logistics Global	0.54	0.60	0.54	-6.89%	101.46K	aa.aa	04:59:59
Aptera Motors	2.20	2.27	2.13	-0.90%	126.66K	aa.aa	04:59:59
BTC Dev	10.06	10.06	10.06	0.00%	1K	aa.aa	04:59:59
M3 Brigade Acquisition VI	10.14	10.15	10.14	0.00%	8.23K	aa.aa	04:59:59
Acco Holdings	1.69	1.72	1.68	-1.74%	21.91K	aa.aa	04:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.25	2.40	2.25	-4.26%	16.11K	aa.aa	04:59:59
Agencia Comercial Spirits	15.10	16.50	14.90	+0.40%	106.41K	aa.aa	04:59:59
MapLight Therapeutics	31.96	32.47	30.86	+4.27%	463.29K	aa.aa	04:59:59
Ambitions Enterprise Management Co LLC	1.77	1.90	1.70	-8.76%	140.96K	aa.aa	04:59:59
Solstice Advanced Materials	86.91	89.17	86.45	+0.29%	1.23M	aa.aa	04:59:59
GSR IV Acquisition	10.15	10.15	10.15	-0.34%	4	aa.aa	04:59:59
Emmis Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	16/06
Fusemachines	1.03	1.08	1.02	-1.90%	28.6K	aa.aa	04:59:59
Navan	21.59	22.65	21.27	-0.87%	3.66M	aa.aa	04:59:59
Nomadar	3.30	3.30	3.30	-0.90%	1.14K	aa.aa	04:59:59
BillionToOne	112.24	114.80	108.02	+4.18%	838.58K	aa.aa	04:59:59
GigCapital8	10.08	10.10	10.07	+0.10%	329.26K	aa.aa	04:59:59
Park Dental	18.25	19.50	17.60	+5.49%	38.91K	aa.aa	04:59:59
WeShop Holdings	4.71	5.12	4.62	-5.61%	50.56K	aa.aa	04:59:59
Trailblazer Acquisition	10.11	10.11	10.11	0.00%	75.59K	aa.aa	04:59:59
OTG Acquisition I	10.16	10.16	10.15	+0.10%	482.36K	aa.aa	04:59:59
Cantor Equity Partner V	10.35	10.35	10.32	+0.29%	1.22K	aa.aa	04:59:59
Elauwit Connection	6.14	6.26	5.87	+0.66%	41.8K	aa.aa	04:59:59
Public Policy Holding	7.34	8.55	7.24	-4.43%	112.91K	aa.aa	04:59:59
Lake Superior Acquisition	10.15	10.15	10.15	+0.10%	114	aa.aa	25/06
Chenghe Acquisition III	10.16	10.16	10.16	0.00%	78	aa.aa	04:59:59
Galata Acquisition II	10.09	10.10	10.09	-0.10%	9.07K	aa.aa	25/06
Gloo Holdings	4.21	4.57	4.20	-7.06%	112.28K	aa.aa	04:59:59
Palatin Tech	10.25	10.91	10.25	-3.30%	11.69K	aa.aa	04:59:59
Central Bancompany	29.30	29.92	28.85	-0.48%	641.4K	aa.aa	04:59:59
Apex Treasury	10.04	10.06	10.04	-0.20%	4.91K	aa.aa	04:59:59
Insight Digital Partners II	10.05	10.05	10.05	0.00%	4.08K	aa.aa	04:59:59
Calisa Acquisition	10.12	10.15	10.11	0.00%	4.19K	aa.aa	04:59:59
Dynamix Corp III	10.00	10.01	10.00	0.00%	263	aa.aa	04:59:59
StoneBridge Acquisition II	10.15	10.15	10.13	-0.20%	5.41K	aa.aa	24/06
Elemental Royalty	15.16	15.69	15.02	+0.73%	330.76K	aa.aa	04:59:59
Range Capital Acquisition II	10.09	10.09	10.08	0.00%	13.7K	aa.aa	25/06
LaFayette Acquisition	10.11	10.11	10.11	+0.10%	29	aa.aa	04:59:59
DiamondRock	12.41	12.42	12.19	+1.80%	2.91M	aa.aa	04:59:59
Cardinal Infrastructure	91.97	93.29	79.70	+12.24%	2.76M	aa.aa	04:59:59
Evolution Global Acquisition	10.02	10.02	10.02	+0.10%	3.82K	aa.aa	04:59:59
Hyperliquid Strategies	8.02	8.19	7.55	+1.52%	13.42M	aa.aa	04:59:59
Gulf Resources	3.99	4.00	3.47	-0.25%	40.18K	aa.aa	04:59:59
Hoyne Bancorp	16.53	16.56	16.42	+0.36%	7.22K	aa.aa	04:59:59
Drugs Made In America Acquisition	10.07	10.09	10.07	-0.30%	1.5M	aa.aa	04:59:59
Tailwind 20 Acquisition	10.04	10.04	10.04	0.00%	1.34K	aa.aa	25/06
Lumexa Imaging Holdings	10.58	10.72	10.01	+6.01%	679.62K	aa.aa	04:59:59
Wealthfront	8.07	8.20	7.79	0.00%	2.43M	aa.aa	04:59:59
Medline	37.77	37.92	35.97	+4.77%	8.82M	aa.aa	04:59:59
Harvard Ave Acquisition	10.13	10.13	10.13	+0.10%	1.24K	aa.aa	04:59:59
Miluna Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	23/06
Versant Media	35.85	38.00	35.79	-6.05%	2.25M	aa.aa	04:59:59
Bitcoin Infra Acquisition	9.99	9.99	9.99	-0.10%	1.23K	aa.aa	04:59:59
퀀텀스케이프	7.13	7.34	6.92	+0.14%	18.87M	aa.aa	04:59:59
Westin Acquisition	10.11	10.11	10.09	+0.10%	12.29K	aa.aa	24/06
Aktis Oncology	31.15	33.53	29.86	+8.54%	860.03K	aa.aa	04:59:59
Evolution Metals Tech	6.87	7.10	6.79	-0.29%	57.53K	aa.aa	04:59:59
Blueport Acquisition	10.12	10.12	10.12	0.00%	8.77K	aa.aa	25/06
NervGen Pharma	1.91	2.07	1.88	-4.02%	923.56K	aa.aa	04:59:59
Atlas Critical Minerals	3.80	4.24	3.80	-5.24%	5.77K	aa.aa	04:59:59
Twelve Seas Investment	9.99	9.99	9.99	-0.10%	107	aa.aa	04:59:59
Crane Harbor Acquisition II	10.12	10.12	10.12	+0.10%	127.02K	aa.aa	04:59:59
EquipmentShare Com	19.69	22.75	19.68	-11.70%	3.38M	aa.aa	04:59:59
Ethos Technologies	18.62	18.93	17.35	+2.87%	681.43K	aa.aa	04:59:59
PicS PicPay	9.92	10.27	9.71	-0.50%	261.5K	aa.aa	04:59:59
ITHAX Acquisition III	9.96	9.96	9.96	-0.10%	124	aa.aa	04:59:59
SC II Acquisition	10.05	10.05	10.03	+0.10%	90.21K	aa.aa	25/06
Santacruz Silv	6.44	6.69	6.34	+1.74%	363.88K	aa.aa	04:59:59
Pulsenmore	5.90	6.40	4.69	-10.47%	1.35M	aa.aa	04:59:59
General Purpose Acquisition	10.01	10.01	10.01	0.00%	4	aa.aa	04:59:59
Helix Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	25/06
Activate Energy Acquisition	10.00	10.01	10.00	0.00%	102.95K	aa.aa	04:59:59
Blue Moon Zinc	5.61	5.69	5.36	+2.56%	48.68K	aa.aa	04:59:59
Hall Chadwick Acquisition	10.03	10.04	10.03	0.00%	132.05K	aa.aa	04:59:59
Karbon Capital Partners	10.07	10.07	10.07	-0.30%	27	aa.aa	04:59:59
Virtuix Holdings	3.18	3.71	3.13	+1.60%	288.02K	aa.aa	04:59:59
Leapfrog Acquisition	9.99	10.01	9.99	-0.20%	51.89K	aa.aa	04:59:59
Eva Live	2.52	2.67	2.48	-1.95%	97.71K	aa.aa	04:59:59
QT Imaging Holdings	3.80	3.93	3.77	+0.26%	23.46K	aa.aa	04:59:59
Bleichroeder Acquisition II	10.32	10.39	10.29	-0.29%	58.38K	aa.aa	04:59:59
Daedalus Special Acquisition	10.05	10.15	10.05	-0.10%	296	aa.aa	04:59:59
Meshflow Acquisition	9.99	9.99	9.99	0.00%	199	aa.aa	04:59:59
VenHub Global	1.25	1.32	1.24	-4.58%	45.02K	aa.aa	04:59:59
Polaryx Therapeutics	2.31	2.45	2.30	-3.75%	33.78K	aa.aa	04:59:59
Bluerock Acquisition	10.00	10.00	10.00	+0.10%	15	aa.aa	04:59:59
Community Bancorp	37.11	41.03	37.11	-7.64%	33.21K	aa.aa	04:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Arko Petroleum	18.04	18.99	18.00	-1.53%	135.26K	aa.aa	04:59:59
SOLV Energy	36.84	37.21	34.60	+6.91%	2.41M	aa.aa	04:59:59
SpyGlass Pharma	18.81	20.22	18.75	-3.79%	109.83K	aa.aa	04:59:59
Our Bond,	0.57	0.71	0.56	-24.03%	3M	aa.aa	04:59:59
Lafayette Digital Acquisition I	9.95	9.95	9.94	+0.10%	883.93K	aa.aa	04:59:59
Eikon Therapeutics	9.85	10.75	9.78	+2.28%	352.62K	aa.aa	04:59:59
Cantor Equity Partners VI	10.40	10.40	10.40	-0.53%	20	aa.aa	04:59:59
Iron Horse Acquisitions II	10.06	10.06	10.06	-0.10%	166.04K	aa.aa	04:59:59
Satellos Bioscience	6.71	6.73	5.72	+19.40%	73.54K	aa.aa	04:59:59
Agomab Therapeutics	13.43	14.00	12.36	+5.91%	93.9K	aa.aa	04:59:59
American Drive Acquisition	10.01	10.04	10.01	0.00%	1.43K	aa.aa	04:59:59
Launchpad Cadenza Acquisition	9.99	10.00	9.99	-0.10%	32.43K	aa.aa	04:59:59
Churchill Capital	12.44	13.00	12.30	+3.75%	4.17M	aa.aa	04:59:59
Vine Hill Capital Investment	9.98	10.00	9.98	-0.30%	18.5K	aa.aa	04:59:59
Braiin	5.65	6.57	5.51	-9.31%	77.2K	aa.aa	04:59:59
Social Commerce Partners	9.99	9.99	9.99	+0.30%	5	aa.aa	04:59:59
Silicon Valley Acquisition	10.08	10.10	10.05	+0.10%	6.94K	aa.aa	04:59:59
20/20 Biolabs	0.59	0.60	0.55	+3.53%	377.85K	aa.aa	04:59:59
M Evo Global Acquisition II	9.93	9.94	9.92	0.00%	143.02K	aa.aa	04:59:59
Rank One Computing	5.21	5.50	3.98	+14.76%	202.67K	aa.aa	04:59:59
Swarmer	36.48	39.46	35.66	-4.58%	233.54K	aa.aa	04:59:59
D Boral Acquisition I	9.99	9.99	9.99	0.00%	7.89K	aa.aa	04:59:59
Eagle Nuclear Energy	10.01	10.45	9.92	+0.70%	204.31K	aa.aa	04:59:59
K2 Capital Acquisition	9.91	9.91	9.91	0.00%	117	aa.aa	04:59:59
Generate Biomedicines	16.42	17.42	16.01	+1.17%	843.87K	aa.aa	04:59:59
MiniMed	14.22	14.76	13.94	+0.64%	653.16K	aa.aa	04:59:59
RF Acquisition III	9.90	9.90	9.90	0.00%	42	aa.aa	04:59:59
Fortress Value Acquisition V	10.10	10.10	10.10	+0.10%	542	aa.aa	25/06
Columbus Circle Capital	9.99	9.99	9.98	0.00%	100.11K	aa.aa	04:59:59
Atrium Therapeutics	12.78	13.07	12.70	-0.39%	262.21K	aa.aa	04:59:59
Soren Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	19/06
Spacsphere Acquisition	9.98	9.99	9.98	+0.10%	65.43K	aa.aa	04:59:59
Art Tech Acquisition	9.91	9.92	9.90	+0.20%	392.5K	aa.aa	04:59:59
Spring Valley Acquisition IV	10.18	10.18	10.18	-0.20%	113	aa.aa	04:59:59
PayPay	14.30	14.35	13.01	+2.95%	1.32M	aa.aa	04:59:59
Versamet Royalties	11.36	11.60	11.08	+1.79%	131.31K	aa.aa	04:59:59
Freecast A	8.71	9.36	7.60	+1.52%	1.95M	aa.aa	04:59:59
FG Imperii Acquisition	9.93	9.94	9.93	-0.10%	102.83K	aa.aa	04:59:59
Infinite Eagle Acquisition	10.10	10.14	10.10	+0.40%	100.6K	aa.aa	04:59:59
OneIM Acquisition	10.05	10.06	10.03	0.00%	93.44K	aa.aa	25/06
Co Diagnostics	3.05	3.52	3.02	-14.57%	224.06K	aa.aa	04:59:59
X3 Acquisition	9.93	9.94	9.93	-0.10%	816K	aa.aa	25/06
Metals Royalty	6.90	7.91	6.70	-4.56%	149.39K	aa.aa	04:59:59
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.93	0.00%	4.38K	aa.aa	25/06
Praetorian Acquisition	9.94	9.94	9.94	-0.05%	31	aa.aa	04:59:59
Archimedes Tech SPAC Partners III	9.98	9.98	9.98	0.00%	0	aa.aa	25/06
Xsolla SPAC 1	9.92	9.93	9.92	+0.10%	186.08K	aa.aa	04:59:59
GigCapital9	9.95	9.95	9.94	+0.10%	80.42K	aa.aa	04:59:59
Horizon Quantum Holdings	25.92	28.90	25.67	-8.76%	715.38K	aa.aa	04:59:59
KRAKacquisition	9.99	10.02	9.98	-0.10%	10.72K	aa.aa	04:59:59
Space Asset Acquisition	10.13	10.13	10.10	0.00%	5.77K	aa.aa	04:59:59
Mountain Lake Acquisition II	9.93	9.94	9.93	0.00%	5.87K	aa.aa	04:59:59
Muzero Acquisition	9.94	9.94	9.94	-0.15%	280	aa.aa	04:59:59
Newbridge Acquisition	9.97	9.97	9.97	0.00%	16.4K	aa.aa	23/06
Armada Acquisition III	9.95	9.96	9.95	-0.30%	24.97K	aa.aa	25/06
Cyabra	0.43	0.45	0.41	-2.32%	149.59K	aa.aa	04:59:59
Greenland Energy	2.54	2.74	2.46	-5.93%	1.09M	aa.aa	04:59:59
Xanadu Quantum Tech	12.21	12.69	11.45	+3.47%	2.1M	aa.aa	04:59:59
HMH Holding	19.52	19.64	18.35	+7.49%	283.83K	aa.aa	04:59:59
Cambridge Acquisition	9.91	9.91	9.91	+0.10%	104	aa.aa	04:59:59
Hennessy Capital Investment	9.97	9.97	9.93	+0.40%	3.23K	aa.aa	04:59:59
Mako Mining	7.31	7.58	7.22	+0.41%	141.79K	aa.aa	04:59:59
Coinshares	3.65	3.74	3.58	+1.96%	225.58K	aa.aa	04:59:59
Spartacus Acquisition II	10.00	10.00	10.00	0.00%	3	aa.aa	04:59:59
HCM IV Acquisition	10.02	10.02	10.01	+0.10%	52K	aa.aa	04:59:59
Idea Acquisition	9.91	9.91	9.91	0.00%	2.59K	aa.aa	04:59:59
Proem Acquisition I	9.99	9.99	9.99	0.00%	509	aa.aa	25/06
First Tracks Biotherapeutics	16.37	17.95	16.25	-1.92%	580.74K	aa.aa	04:59:59
Willow Lane Acquisition II	10.19	10.20	10.16	+0.10%	9.89K	aa.aa	04:59:59
Arxis	44.24	45.42	42.10	+2.67%	1.32M	aa.aa	04:59:59
Suncrete	21.39	21.53	20.44	+2.44%	419.3K	aa.aa	04:59:59
Averin Capital Acquisition	9.97	9.97	9.97	0.00%	75K	aa.aa	24/06
Alamar Biosciences	26.87	27.42	23.37	+12.76%	513.79K	aa.aa	04:59:59
Kailera Therapeutics	20.66	21.45	20.20	-3.32%	426.59K	aa.aa	04:59:59
Yesway	19.61	20.99	19.52	-5.31%	423.98K	aa.aa	04:59:59
Abony Acquisition I	9.90	9.90	9.90	-0.05%	44	aa.aa	04:59:59
Nicola Mining ADR	6.09	6.40	6.03	-1.14%	6.59K	aa.aa	04:59:59
Paloma Acquisition I	9.90	9.90	9.90	-0.10%	99.79K	aa.aa	04:59:59
Elmet	18.68	19.08	18.05	+3.15%	250.07K	aa.aa	04:59:59
Triller	3.05	5.30	2.54	+296.45%	224.21M	aa.aa	04:59:59
BHAV Acquisition	9.95	9.95	9.95	+0.40%	137	aa.aa	04:59:59
Clearthink 1 Acquisition	9.90	9.91	9.90	-0.30%	26.8K	aa.aa	25/06
Jatt II Acquisition	10.40	10.44	10.40	-0.48%	1.45K	aa.aa	04:59:59
X Energy	18.48	19.57	18.10	-3.25%	3.66M	aa.aa	04:59:59
Illumination Acquisition I	9.92	9.92	9.92	0.00%	2	aa.aa	04:59:59
SUMA Acquisition	9.87	9.87	9.87	-0.10%	96.53K	aa.aa	04:59:59
TRG Latin America Acquisitions	9.89	9.90	9.88	-0.10%	124.91K	aa.aa	04:59:59
Liberty Defense Holdings	4.01	4.13	3.91	+0.25%	34.36K	aa.aa	04:59:59
National Healthcare Properties	14.80	15.12	14.19	+3.28%	948.09K	aa.aa	04:59:59
Lakewood amedex Biotherapeutics	3.43	4.04	3.26	-7.80%	668.81K	aa.aa	04:59:59
First Northern Community Bancorp	17.94	18.17	17.84	+0.06%	111.05K	aa.aa	04:59:59
Avalyn Pharma	28.98	30.54	28.26	-3.69%	279.42K	aa.aa	04:59:59
Hemab Therapeutics	27.72	29.76	27.47	-3.62%	126.43K	aa.aa	04:59:59
Seaport Therapeutics	19.36	19.72	18.47	+0.26%	194.97K	aa.aa	04:59:59
Suja Life	9.80	10.25	9.32	-0.81%	158.26K	aa.aa	04:59:59
Odyssey Therapeutics	17.80	19.13	17.79	-3.63%	237.56K	aa.aa	04:59:59
Aya Gold & Silver	18.28	18.70	17.23	+6.78%	435.26K	aa.aa	04:59:59
Pono Capital Four	9.98	9.98	9.98	0.00%	100	aa.aa	04:59:59
Fervo Energy	31.76	33.15	31.10	-2.25%	2.81M	aa.aa	04:59:59
Cerebras Systems	168.52	189.91	161.26	-7.54%	18.39M	aa.aa	04:59:59
Mobia Medical	13.01	13.51	12.66	+0.23%	133.3K	aa.aa	04:59:59
RoboStrategy	28.41	29.40	26.00	+8.19%	339.06K	aa.aa	04:59:59
Aiai Holdings	16.00	17.47	15.01	-7.03%	182.46K	aa.aa	04:59:59
Conexeu Sciences	10.22	10.97	9.79	-4.40%	58.62K	aa.aa	04:59:59
DUKE Robotics	5.71	6.30	5.47	-8.64%	66.72K	aa.aa	04:59:59
Exyn Tech	5.31	5.92	5.31	-7.81%	79.36K	aa.aa	04:59:59
Maywood Acquisition 2	9.91	9.91	9.90	+0.20%	10.13K	aa.aa	25/06
Micware ADR	3.43	3.78	3.43	-9.02%	62.5K	aa.aa	04:59:59
SpaceX	153.00	160.65	150.00	-1.00%	62.21M	aa.aa	04:59:59
Amanat Acquisition	10.06	10.16	10.06	-0.10%	12.29K	aa.aa	04:59:59
Future Money Acquisition	10.00	10.00	10.00	+0.40%	101	aa.aa	04:59:59
Inflection Point Acquisition	10.29	10.39	10.28	-0.19%	67.66K	aa.aa	04:59:59
Optimi Health	4.06	4.31	4.02	+1.25%	121.61K	aa.aa	04:59:59
Amass Brands	1.95	2.09	1.91	-4.88%	62.7K	aa.aa	04:59:59
QDRO Acquisition	9.93	9.93	9.93	0.00%	206	aa.aa	25/06
RRE Ventures Acquisition	9.88	9.89	9.88	-0.10%	75.1K	aa.aa	04:59:59
Research Alliance III	10.55	10.83	10.41	+0.09%	3.83K	aa.aa	04:59:59
Octave Intelligence	16.37	16.44	15.98	+2.18%	852.82K	aa.aa	04:59:59
Powerlaw	14.01	14.55	13.50	-0.14%	253.8K	aa.aa	04:59:59
Innio	38.24	39.70	36.55	+4.82%	3.25M	aa.aa	04:59:59
Quantinuum	71.68	72.81	64.53	+0.82%	2.85M	aa.aa	04:59:59
ACP Holdings Acquisition	9.95	9.95	9.92	0.00%	363.32K	aa.aa	25/06
Apogee Acquisition	9.96	9.97	9.96	0.00%	17.56K	aa.aa	04:59:59
ARC Acquisition I	9.90	9.90	9.90	0.00%	21.41K	aa.aa	04:59:59
Forbright	18.25	18.29	17.94	+1.11%	30.92K	aa.aa	04:59:59
Parabilis Medicines	26.36	27.99	25.70	-3.51%	1.04M	aa.aa	04:59:59
Oceanhawk Acquisition	9.90	9.92	9.90	+0.10%	71.45K	aa.aa	04:59:59
Peace Acquisition	9.92	10.00	9.92	-0.10%	11.07K	aa.aa	04:59:59
Bitzero Holdings	8.73	9.24	8.56	+4.30%	635.05K	aa.aa	04:59:59
Fort Tech	1.26	1.28	1.10	-0.79%	1.91M	aa.aa	04:59:59
Newhold Investment	10.00	10.00	9.96	0.00%	2.02K	aa.aa	24/06
Aperture AC	9.90	9.90	9.90	-0.10%	4.16K	aa.aa	04:59:59
Veraxa Biotech	2.35	2.50	2.06	+2.17%	486.51K	aa.aa	04:59:59
Breeze Acquisition II	9.94	9.94	9.93	+0.10%	32.74K	aa.aa	04:59:59
Kardigan	22.58	23.88	21.19	+2.50%	299.22K	aa.aa	04:59:59
Cantor Equity Partners VII	10.07	10.08	10.07	-0.10%	121.27K	aa.aa	04:59:59
Churchill Capital	10.39	10.42	10.25	-0.10%	138.9K	aa.aa	04:59:59
Deep Fission	10.03	10.48	7.66	+2.77%	823.67K	aa.aa	04:59:59
Irenic Acquisition	9.95	9.97	9.95	-0.10%	7.5K	aa.aa	04:59:59
Collective Acquisition II	9.92	9.93	9.92	0.00%	7.46K	aa.aa	04:59:59
Forefront Tech Holdings	9.93	9.93	9.93	0.00%	50	aa.aa	04:59:59
General Catalyst Global Resilience	10.03	10.05	10.02	+0.30%	103.28K	aa.aa	04:59:59
Keystone Acquisition	9.87	9.88	9.86	0.00%	109.99K	aa.aa	04:59:59
Mountain Crest Acquisition 6	9.93	9.93	9.92	0.00%	17.18K	aa.aa	04:59:59
Office Properties	17.80	19.98	17.16	-5.92%	15.65K	aa.aa	04:59:59

코스피지수

8,411.21

-519.09

-5.81%

코스피200 선물 (F) (F)

1,413.35

-48.25

-3.30%

US 500

7,316.90

-41.1

-0.56%

US Tech 100

29,056.70

-383.6

-1.30%

DAX

24,684.34

-316.20

-1.26%

닛케이

69,408.00

-2,958.34

-4.09%

미국 달러 지수

101.02

-0.173

-0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	339,500	-5.30%	35.23M
SK하이닉스	2,673,000	-8.36%	7.18M
삼성전자우	220,500	-6.17%	4.90M
현대차	480,500	-4.47%	1.57M
삼성전기	1,993,000	-0.20%	1.31M
SK스퀘어	1,720,000	-9.43%	1.15M
SK그룹	815,000	-5.01%	614.46K

종목명	종가	변동 %	거래량
금호건설	6,630	+30.00%	9.08M
금호전기	845	+30.00%	10.60M
티이엠씨씨엔에스	6,500	+30.00%	3.55M
광주신세계	52,900	+29.98%	2.86M
삼기	1,834	+29.98%	3.04M
남화산업	4,900	+29.97%	2.40M
앱트뉴로사이언스	1,284	+29.96%	168.89K

종목명	종가	변동 %	거래량
NPX	208	-97.41%	5.36M
바이온	7	-50.00%	9.76M
프로브잇	9	-40.00%	5.95M
아이엠	33	-35.29%	2.20M
아이에이	2,345	-30.00%	124.40K
한주에이알티	3,395	-30.00%	610.73K
진흥기업우B	1,715	-30.00%	25.84K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,673,000	-8.36%	7.18M
삼성전자	339,500	-5.30%	35.23M
현대차	480,500	-4.47%	1.57M
삼성전기	1,993,000	-0.20%	1.31M
SK스퀘어	1,720,000	-9.43%	1.15M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa Aaaaaaa	38,500	+65.19%	63,598
Aa Aaaaaaaaaaaa A	38,500	+65.19%	63,598
Aaaaaaaaaa	238,000	+59.13%	378,729
Aaaa Aaaaaaaaaaaaa	238,000	+59.13%	378,729
Aaaaa Aaaa	196,400	+54.38%	303,202
A Aaaa A Aaaaaa	196,400	+54.38%	303,202
Aa Aaa A A A	24,100	+53.64%	37,027

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa Aaaaaaa	38,500	+65.19%	63,598
Aa Aaaaaaaaaaaa A	38,500	+65.19%	63,598
Aaaaaaaaaa	238,000	+59.13%	378,729
Aaaa Aaaaaaaaaaaaa	238,000	+59.13%	378,729
Aaaaa Aaaa	196,400	+54.38%	303,202
A Aaaa A Aaaaaa	196,400	+54.38%	303,202
Aa Aaa A A A	24,100	+53.64%	37,027

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+686.0%

코스피지수

+337.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1240.2%

S&P 500

+415.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3694.4%

S&P 500

+415.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+305.2%

코스피지수

+337.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+827.9%

다우존스

+296.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1312.7%

S&P 500 Pure Value

+234.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+987.4%

S&P Midcap 400

+274.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+468.4%

S&P 500 Pure Value

+170.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+559.4%

S&P/BMV IPC

+56.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+957.5%

브라질 보베스파

+243.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+989.0%

FTSE Italia All Share

+170.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+483.4%

DAX

+154.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+638.3%

사우디아라비아 Tadawul

+30.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+386.8%

S&P/BMV IPC

+56.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1380.7%

캐나다 S&P/TSX

+138.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network

엑슨 엔터프라이즈

컴캐스트