선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,712.75
+16.11
+0.10%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요
나스닥종합지수
15,712.75
+16.11
+0.10%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X 제노믹스 | 27.52 | 27.96 | 26.93 | -0.06 | -0.22% | 1.53M | 05:00:00 | ||
| 111 Inc | 1.060 | 1.100 | 1.050 | -0.030 | -2.75% | 11.65K | 05:00:00 | ||
| 17 에듀케이션 테크 | 2.7500 | 3.0000 | 2.4600 | +0.1400 | +5.36% | 13.96K | 05:00:29 | ||
| 180 Life Sciences | 1.820 | 1.950 | 1.760 | -0.080 | -4.21% | 16.70K | 04:59:59 | ||
| 1800FLOWERS.COM | 9.26 | 9.29 | 9.10 | 0.00 | 0.00% | 247.45K | 05:00:01 | ||
| 1895 of Wisconsin | 7.06 | 7.10 | 7.06 | -0.01 | -0.14% | 3.89K | 05:00:00 | ||
| 1st Source Corp | 50.96 | 50.98 | 50.22 | +0.19 | +0.37% | 40.49K | 05:00:00 | ||
| 1Stdibs.Com | 5.35 | 5.48 | 5.32 | +0.05 | +0.94% | 294.90K | 05:00:29 | ||
| 21세기 폭스 | 25.33 | 25.53 | 25.26 | -0.10 | -0.39% | 491.66K | 05:00:00 | ||
| 22nd Century | 1.840 | 1.940 | 1.670 | +0.170 | +10.18% | 993.16K | 05:00:00 | ||
| 23Andme Holding Co | 0.4671 | 0.4940 | 0.4664 | -0.0266 | -5.39% | 2.96M | 05:00:29 | ||
| 2Seventy Bio | 4.270 | 4.739 | 4.210 | -0.360 | -7.78% | 469.81K | 05:00:29 | ||
| 2U Inc | 0.2500 | 0.2540 | 0.2305 | +0.0100 | +4.17% | 5.51M | 05:00:00 | ||
| 36Kr Holdings | 0.3679 | 0.3770 | 0.3679 | -0.0091 | -2.41% | 1.53K | 05:00:01 | ||
| 374Water | 1.370 | 1.400 | 1.310 | +0.030 | +2.24% | 139.11K | 05:00:29 | ||
| 4D몰큘러 테라퓨틱스 | 24.25 | 25.38 | 24.23 | -0.56 | -2.26% | 290.42K | 05:00:29 | ||
| 5E Advanced Materials | 1.160 | 1.240 | 1.140 | -0.100 | -7.94% | 99.46K | 05:00:29 | ||
| 60 Degrees Pharmaceuticals | 0.242 | 0.253 | 0.233 | -0.008 | -3.31% | 134.64K | 05:00:29 | ||
| 89bio | 8.58 | 9.10 | 8.55 | -0.34 | -3.81% | 845.56K | 05:00:00 | ||
| 8x8 Inc | 2.370 | 2.370 | 2.275 | +0.050 | +2.16% | 578.20K | 05:00:00 | ||
| 908 디바이시스 | 5.62 | 5.74 | 5.54 | +0.06 | +1.08% | 159.16K | 05:00:29 | ||
| 99 Acquisition | 10.47 | 10.47 | 10.36 | +0.07 | +0.67% | 6.37K | 05:00:29 | ||
| 9F | 3.490 | 3.665 | 3.320 | +0.020 | +0.58% | 6.01K | 05:00:00 | ||
| A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 23/04 | ||
| A.P.E.I. | 13.22 | 13.26 | 13.00 | +0.19 | +1.46% | 50.64K | 05:00:00 | ||
| A2Z Smart Tech | 0.4700 | 0.5141 | 0.4000 | +0.0186 | +4.12% | 87.62K | 05:00:29 | ||
| Aadi Bioscience | 1.7800 | 1.8500 | 1.7600 | -0.0600 | -3.26% | 110.34K | 04:59:59 | ||
| AAON | 89.67 | 91.85 | 87.93 | +1.11 | +1.25% | 503.29K | 05:00:00 | ||
| Abacus Life | 11.980 | 12.040 | 11.600 | -0.090 | -0.75% | 35.75K | 04:59:59 | ||
| Abeona Therapeutics | 3.1700 | 3.5200 | 3.1400 | -0.2400 | -7.04% | 2.20M | 05:00:00 | ||
| Abits | 0.7595 | 0.7990 | 0.7200 | +0.0084 | +1.12% | 3.09K | 04:59:59 | ||
| Abivax ADR | 15.89 | 16.11 | 15.89 | -0.11 | -0.69% | 7.48K | 05:00:29 | ||
| Able View Global | 1.569 | 1.680 | 1.550 | -0.031 | -1.94% | 24.60K | 05:00:29 | ||
| Absci | 4.530 | 4.890 | 4.480 | -0.180 | -3.82% | 854.44K | 05:00:29 | ||
| ABVC Biopharma | 1.4800 | 1.5000 | 1.2800 | +0.1300 | +9.63% | 6.51M | 05:00:29 | ||
| AC Immune | 2.370 | 2.470 | 2.330 | -0.010 | -0.42% | 322.85K | 04:59:59 | ||
| Acacia Research | 4.980 | 5.030 | 4.912 | +0.010 | +0.20% | 135.47K | 05:00:00 | ||
| Acadia Hlthcre | 71.19 | 71.36 | 70.46 | +0.45 | +0.64% | 447.46K | 05:00:00 | ||
| ACADIA Pharmaceuticals | 16.59 | 16.83 | 16.55 | -0.15 | -0.90% | 1.07M | 05:00:01 | ||
| Acasti Pharma | 2.9400 | 3.1600 | 2.8710 | +0.0700 | +2.44% | 8.36K | 05:00:00 | ||
| Accelerate Diagnostics Inc | 0.9310 | 0.9499 | 0.8721 | -0.0190 | -2.00% | 12.79K | 05:00:00 | ||
| Accurayorped | 2.200 | 2.225 | 2.160 | -0.020 | -0.90% | 288.99K | 05:00:00 | ||
| Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 19/04 | ||
| ACELYRIN | 4.570 | 4.780 | 4.530 | -0.030 | -0.65% | 534.74K | 05:00:29 | ||
| Achieve Life Sciences | 4.540 | 4.540 | 4.445 | +0.040 | +0.89% | 31.74K | 05:00:00 | ||
| ACI Worldwide | 33.33 | 33.46 | 33.04 | -0.13 | -0.39% | 398.39K | 05:00:01 | ||
| Acies Acquisition | 2.230 | 2.300 | 2.185 | -0.060 | -2.62% | 182.03K | 05:00:29 | ||
| Aclarion | 0.2880 | 0.2894 | 0.2706 | +0.0062 | +2.20% | 47.60K | 05:00:29 | ||
| Aclaris Therapeutics Inc | 1.170 | 1.235 | 1.140 | -0.050 | -4.10% | 1.31M | 04:59:59 | ||
| ACM 리서치 | 28.15 | 29.17 | 27.56 | +0.76 | +2.77% | 1.17M | 04:59:59 | ||
| ACNB Corp | 33.98 | 34.70 | 33.41 | -0.27 | -0.79% | 10.93K | 05:00:00 | ||
| Acri Capital Acquisition | 11.22 | 11.22 | 11.20 | +0.01 | +0.09% | 0.28K | 05:00:29 | ||
| Acrivon Therapeutics | 9.50 | 9.87 | 9.09 | -0.32 | -3.26% | 301.07K | 05:00:29 | ||
| Actelis Networks | 0.7960 | 0.7998 | 0.7200 | +0.0260 | +3.38% | 2.46K | 05:00:29 | ||
| Acumen Pharmaceuticals | 3.180 | 3.205 | 3.105 | +0.020 | +0.63% | 152.25K | 05:00:29 | ||
| Acurx Pharmaceuticals LLC | 2.030 | 2.070 | 1.966 | -0.010 | -0.49% | 16.63K | 05:00:29 | ||
| Acv 옥션 | 17.96 | 18.33 | 17.93 | -0.39 | -2.13% | 494.42K | 05:00:29 | ||
| Adamas One | 0.3075 | 0.3790 | 0.3050 | -0.0465 | -13.14% | 154.99K | 05:00:29 | ||
| Adapthealth | 9.78 | 9.90 | 9.67 | -0.03 | -0.31% | 512.68K | 05:00:00 | ||
| Adaptimmune Therapeutics | 1.080 | 1.150 | 1.070 | -0.060 | -5.26% | 777.74K | 04:59:59 | ||
| Adaptive Biotechnologies | 2.600 | 2.668 | 2.510 | +0.020 | +0.78% | 1.82M | 05:00:00 | ||
| Addentax | 0.911 | 0.930 | 0.890 | +0.021 | +2.36% | 8.49K | 05:00:29 | ||
| Addex Therapeutics | 15.5500 | 16.8900 | 15.0900 | -3.1900 | -17.02% | 11.31K | 05:00:00 | ||
| Addus HomeCare | 95.50 | 95.86 | 92.41 | +0.74 | +0.78% | 176.92K | 05:00:00 | ||
| Adeia | 10.26 | 10.37 | 10.21 | -0.12 | -1.16% | 311.52K | 05:00:00 | ||
| Adial Pharma | 1.710 | 1.760 | 1.630 | +0.010 | +0.59% | 142.05K | 05:00:00 | ||
| Adicet Bio | 1.875 | 2.080 | 1.870 | -0.225 | -10.71% | 1.35M | 05:00:00 | ||
| Aditx | 2.3700 | 2.4100 | 2.2700 | +0.1000 | +4.41% | 26.93K | 05:00:00 | ||
| Adlai Nortye ADR | 13.55 | 13.55 | 12.20 | +0.05 | +0.37% | 8.10K | 05:00:29 | ||
| ADMA Biologics Inc | 6.4600 | 6.5500 | 6.4201 | -0.0800 | -1.22% | 1.33M | 05:00:00 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.460 | 0.000 | 0.00% | 31.88K | 05:00:29 | ||
| AdTheorent Holding | 3.240 | 3.270 | 3.180 | +0.060 | +1.89% | 3.55M | 05:00:29 | ||
| ADTRAN Inc | 4.750 | 4.810 | 4.705 | -0.030 | -0.63% | 452.72K | 05:00:00 | ||
| Advanced Energy | 92.84 | 94.63 | 92.15 | -0.26 | -0.28% | 101.84K | 05:00:00 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.570 | 4.820 | 4.510 | -0.110 | -2.35% | 1.22M | 04:59:59 | ||
| Advent Technologies Holdings | 0.1660 | 0.1731 | 0.1610 | -0.0040 | -2.35% | 144.29K | 04:59:59 | ||
| Adverum Biotechn | 10.190 | 11.150 | 10.190 | -0.810 | -7.36% | 286.54K | 05:00:00 | ||
| Aehr Test Systems | 11.140 | 11.170 | 10.720 | +0.580 | +5.49% | 804.86K | 05:00:00 | ||
| Aemetis Inc | 3.920 | 4.120 | 3.880 | +0.020 | +0.51% | 1.01M | 05:00:00 | ||
| Aeries Tech | 2.190 | 2.370 | 2.180 | -0.030 | -1.35% | 2.04K | 05:00:29 | ||
| Aeroportuario del Centro Norte | 81.06 | 83.12 | 79.18 | -0.57 | -0.70% | 61.39K | 05:00:00 | ||
| Aerovate Therapeutics | 21.20 | 23.93 | 21.10 | -2.02 | -8.70% | 304.30K | 05:00:29 | ||
| AerSale | 6.44 | 6.51 | 6.37 | +0.01 | +0.16% | 272.68K | 04:59:59 | ||
| Aerwins Tech | 2.780 | 3.280 | 2.700 | -0.550 | -16.52% | 93.83K | 05:00:29 | ||
| Aesthetic Medical Intl | 0.4580 | 0.4600 | 0.3804 | +0.0510 | +12.53% | 91.96K | 05:00:00 | ||
| Aeterna Zentaris | 1.9800 | 2.0100 | 1.9600 | +0.0100 | +0.51% | 1.40K | 05:00:00 | ||
| Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 19/04 | ||
| Aeye | 0.9957 | 1.1100 | 0.9537 | -0.0643 | -6.07% | 132.84K | 05:00:29 | ||
| Afc 감마 | 11.78 | 11.82 | 11.63 | -0.01 | -0.08% | 48.57K | 05:00:29 | ||
| Affimed NV | 4.880 | 5.435 | 4.865 | -0.470 | -8.79% | 65.49K | 05:00:01 | ||
| Affinity Bancshares | 16.55 | 16.79 | 16.55 | -0.19 | -1.12% | 0.34K | 03:07:00 | ||
| African Agriculture Holdings | 0.3999 | 0.4500 | 0.3305 | +0.0499 | +14.26% | 359.98K | 05:00:29 | ||
| Afya | 16.62 | 16.67 | 16.50 | +0.19 | +1.16% | 75.28K | 04:59:59 | ||
| Agape ATP | 0.2538 | 0.2580 | 0.2492 | +0.0043 | +1.72% | 6.01K | 05:00:29 | ||
| AGBA Acquisition | 2.450 | 2.900 | 2.300 | -0.520 | -17.51% | 20.34M | 04:59:59 | ||
| Agilysys | 83.86 | 84.63 | 83.33 | -0.01 | -0.02% | 96.27K | 05:00:01 | ||
| Agios Pharm | 31.67 | 32.26 | 31.32 | -0.14 | -0.44% | 509.47K | 05:00:00 | ||
| AGM A | 1.060 | 1.090 | 1.049 | -0.020 | -1.85% | 103.22K | 05:00:01 | ||
| AGNC 인베스트먼트 | 9.36 | 9.38 | 9.23 | -0.01 | -0.11% | 11.61M | 05:00:00 | ||
| Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 51.78K | 05:00:29 | ||
| AgriFORCE Growing Systems | 0.1460 | 0.1506 | 0.1450 | -0.0045 | -2.99% | 665.09K | 05:00:29 | ||
| AI Transportation Acquisition | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 10.32K | 05:00:29 | ||
| AIB Acquisition | 11.72 | 11.85 | 11.72 | 0.00 | 0.00% | 0.10K | 05:00:29 | ||
| Aimei Health Tech | 10.27 | 10.28 | 10.27 | -0.01 | -0.10% | 10.37K | 05:00:29 | ||
| Ainos | 1.0500 | 1.0699 | 1.0000 | +0.0300 | +2.94% | 50.48K | 05:00:29 | ||
| Air T | 26.87 | 27.63 | 24.57 | +1.69 | +6.71% | 19.82K | 05:00:01 | ||
| Air Transport Service | 12.73 | 12.77 | 12.51 | +0.03 | +0.24% | 735.56K | 05:00:01 | ||
| Airgain | 5.62 | 5.62 | 5.45 | +0.05 | +0.90% | 6.92K | 04:59:59 | ||
| Airnet Tech | 1.200 | 1.290 | 1.200 | -0.040 | -3.23% | 1.31K | 05:00:00 | ||
| Airsculpt Technologies | 5.63 | 5.69 | 5.38 | -0.02 | -0.35% | 22.04K | 05:00:29 | ||
| Airship AI Holdings | 7.180 | 7.927 | 7.160 | -0.750 | -9.46% | 394.95K | 05:00:29 | ||
| AIx 온콜로지 | 16.22 | 16.25 | 15.24 | +0.72 | +4.65% | 436.85K | 05:00:01 | ||
| Akanda | 0.0897 | 0.0918 | 0.0882 | -0.0022 | -2.39% | 1.77M | 05:00:29 | ||
| Akari Therapeutics | 1.1900 | 1.2400 | 1.1701 | -0.0300 | -2.46% | 7.53K | 05:00:00 | ||
| Akebia Ther | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 1.51M | 05:00:00 | ||
| Akero Therapeutics | 20.26 | 21.26 | 20.13 | -0.74 | -3.52% | 430.17K | 05:00:00 | ||
| Akili | 0.2480 | 0.2600 | 0.2283 | +0.0090 | +3.77% | 147.77K | 05:00:29 | ||
| Akoustis Tech | 0.5555 | 0.5930 | 0.5550 | -0.0485 | -8.03% | 332.05K | 04:59:59 | ||
| Akso Health DRC | 0.7700 | 0.8390 | 0.7700 | -0.0316 | -3.94% | 5.13K | 05:00:00 | ||
| Alarm.com Holdings | 65.79 | 66.71 | 65.24 | -0.36 | -0.54% | 140.00K | 04:59:59 | ||
| Alarum | 25.6500 | 27.4199 | 25.2820 | -0.6700 | -2.55% | 309.60K | 05:00:01 | ||
| Alaunos Therapeutics | 1.180 | 1.300 | 1.170 | -0.020 | -1.67% | 30.37K | 05:00:00 | ||
| Alchemy Investments Acquisition | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 82.22K | 05:00:29 | ||
| Aldeyra The | 3.940 | 4.000 | 3.875 | +0.030 | +0.77% | 563.49K | 05:00:01 | ||
| Alector | 5.25 | 5.37 | 5.21 | -0.09 | -1.69% | 377.12K | 04:59:59 | ||
| Alerus Fin | 21.00 | 21.33 | 20.73 | +0.02 | +0.10% | 29.48K | 05:00:00 | ||
| Algoma Steel | 7.71 | 7.96 | 7.65 | -0.17 | -2.16% | 238.30K | 05:00:29 | ||
| Alico | 28.02 | 28.26 | 27.88 | -0.26 | -0.92% | 11.25K | 05:00:00 | ||
| Aligos | 0.829 | 0.870 | 0.790 | +0.005 | +0.66% | 643.73K | 05:00:00 | ||
| Alimera Sciences | 3.630 | 3.700 | 3.490 | +0.040 | +1.11% | 7.30K | 05:00:00 | ||
| Alkermes Plc | 24.65 | 24.80 | 24.26 | +0.39 | +1.61% | 1.56M | 05:00:00 | ||
| Allakos | 1.020 | 1.100 | 1.020 | -0.030 | -2.86% | 162.84K | 04:59:59 | ||
| Allarity Therapeutics | 1.370 | 1.450 | 1.360 | -0.050 | -3.52% | 258.02K | 05:00:29 | ||
| Allbirds | 0.6336 | 0.6821 | 0.6230 | -0.0569 | -8.24% | 488.84K | 05:00:29 | ||
| Allegiant Trvl | 59.07 | 61.58 | 58.87 | -2.56 | -4.15% | 305.54K | 05:00:01 | ||
| Allegro | 28.77 | 28.81 | 27.81 | +2.20 | +8.28% | 2.13M | 05:00:29 | ||
| Alliance Entertainment Holding | 2.130 | 2.130 | 2.000 | 0.000 | 0.00% | 4.69K | 05:00:29 | ||
| Alliance Resource | 21.180 | 21.230 | 21.020 | -0.010 | -0.05% | 176.84K | 05:00:00 | ||
| Allied Esports Entertainment | 0.825 | 0.847 | 0.802 | -0.034 | -3.97% | 16.62K | 05:00:01 | ||
| Allient | 30.08 | 30.29 | 29.72 | +0.15 | +0.50% | 44.35K | 05:00:01 | ||
| Allogene Therapeutics | 3.040 | 3.420 | 3.030 | -0.330 | -9.79% | 2.11M | 04:59:59 | ||
| Allot Communications | 2.130 | 2.190 | 2.085 | +0.010 | +0.47% | 26.02K | 05:00:00 | ||
| Alnylam Pharma | 143.80 | 147.49 | 143.52 | -2.27 | -1.55% | 368.09K | 05:00:01 | ||
| Alpha & Omega Semiconductor | 21.21 | 21.25 | 20.23 | +1.03 | +5.10% | 129.72K | 05:00:00 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alpha Tau Medical | 2.490 | 2.520 | 2.460 | -0.010 | -0.40% | 2.83K | 05:00:29 | ||
| Alpha Technology | 2.600 | 2.820 | 2.199 | -0.080 | -2.99% | 24.11K | 05:00:29 | ||
| Alpha Teknova | 1.710 | 1.930 | 1.710 | -0.040 | -2.29% | 18.95K | 05:00:29 | ||
| Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 27.57K | 05:00:29 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5.00K | 05:00:29 | ||
| Alpine 4 Holdings | 0.7790 | 0.7800 | 0.7500 | +0.0100 | +1.30% | 18.15K | 04:59:59 | ||
| Alpine Immune Sciences | 64.570 | 64.630 | 64.560 | +0.020 | +0.03% | 1.17M | 05:00:01 | ||
| Alset Ehome International | 0.590 | 0.600 | 0.572 | -0.009 | -1.50% | 18.20K | 05:00:29 | ||
| Altamira Therapeutics | 1.440 | 1.600 | 1.400 | -0.140 | -8.86% | 2.97M | 05:00:00 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | +0.12 | +1.08% | 7.63K | 05:00:29 | ||
| Alti Global | 4.990 | 5.060 | 4.865 | +0.020 | +0.40% | 91.41K | 05:00:29 | ||
| Altisource Portfolio Solutions | 1.700 | 1.820 | 1.635 | +0.040 | +2.41% | 72.42K | 05:00:01 | ||
| Alvotech | 13.54 | 13.75 | 13.47 | +0.14 | +1.04% | 191.09K | 05:00:29 | ||
| Alzamend Neuro | 0.7092 | 0.7300 | 0.7053 | -0.0164 | -2.26% | 19.67K | 05:00:29 | ||
| Amalgamated Bank | 23.98 | 23.99 | 23.16 | +0.93 | +4.03% | 168.06K | 05:00:00 | ||
| Amarin | 0.879 | 0.889 | 0.865 | -0.005 | -0.53% | 654.06K | 05:00:01 | ||
| Ambarella Inc | 42.56 | 43.00 | 42.00 | +1.31 | +3.18% | 694.76K | 05:00:00 | ||
| AMC Networks A | 11.51 | 11.65 | 11.33 | -0.06 | -0.52% | 248.47K | 05:00:00 | ||
| AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 05:00:00 | ||
| Amdocs | 86.74 | 87.18 | 86.11 | +0.17 | +0.20% | 449.34K | 05:00:01 | ||
| Amer. Woodmark | 92.17 | 93.97 | 90.72 | -0.74 | -0.80% | 115.31K | 05:00:00 | ||
| America CarMart | 58.41 | 58.91 | 57.94 | -0.31 | -0.53% | 37.95K | 05:00:01 | ||
| American Battery Metals USD | 1.3700 | 1.3800 | 1.2900 | +0.0900 | +7.03% | 729.79K | 05:00:01 | ||
| American Coastal Insurance | 10.900 | 11.080 | 10.490 | +0.170 | +1.58% | 167.19K | 05:00:01 | ||
| American Lithium | 0.5550 | 0.5565 | 0.5200 | +0.0400 | +7.77% | 287.84K | 05:00:00 | ||
| American Oncology Network | 4.600 | 4.850 | 4.446 | -0.200 | -4.17% | 5.60K | 05:00:29 | ||
| American Outdoor Brands | 8.30 | 8.39 | 8.21 | -0.02 | -0.24% | 15.77K | 04:59:59 | ||
| American Rebel Holdings | 0.3550 | 0.3673 | 0.3500 | -0.0022 | -0.62% | 452.11K | 05:00:29 | ||
| American Resources | 1.420 | 1.440 | 1.357 | +0.060 | +4.41% | 298.20K | 05:00:01 | ||
| American Sup. | 11.87 | 12.47 | 11.86 | -0.46 | -3.73% | 174.63K | 05:00:00 | ||
| American SWare | 10.37 | 10.52 | 10.35 | -0.14 | -1.33% | 146.50K | 05:00:00 | ||
| Ameris Bancorp | 48.25 | 48.44 | 47.26 | +0.39 | +0.81% | 244.01K | 05:00:00 | ||
| AMERISAFE | 50.92 | 51.17 | 50.56 | +0.02 | +0.04% | 96.23K | 05:00:00 | ||
| AmeriServ | 2.760 | 2.760 | 2.630 | +0.130 | +4.94% | 5.92K | 05:00:00 | ||
| Ames National | 19.33 | 19.50 | 19.30 | -0.17 | -0.87% | 11.30K | 05:00:01 | ||
| Amesite | 3.350 | 4.340 | 2.960 | +1.360 | +68.34% | 70.22M | 05:00:00 | ||
| Amkor Tech | 29.86 | 30.45 | 29.55 | +0.40 | +1.36% | 792.67K | 05:00:00 | ||
| Ammo | 2.560 | 2.640 | 2.550 | -0.030 | -1.16% | 386.38K | 04:59:59 | ||
| Amneal Pharma A | 6.050 | 6.110 | 5.560 | +0.650 | +12.04% | 2.88M | 05:00:00 | ||
| Amphastar P | 41.00 | 41.20 | 40.43 | +0.09 | +0.22% | 211.94K | 05:00:01 | ||
| Amplitech | 2.260 | 2.360 | 2.260 | -0.120 | -5.04% | 42.53K | 05:00:00 | ||
| Amplitude | 9.91 | 9.93 | 9.74 | +0.08 | +0.81% | 185.13K | 05:00:29 | ||
| Amtech Systems | 4.870 | 4.900 | 4.790 | +0.110 | +2.31% | 15.58K | 05:00:01 | ||
| Amylyx Pharmaceuticals | 1.880 | 1.990 | 1.870 | -0.070 | -3.59% | 1.40M | 05:00:29 | ||
| AN2 Therapeutics | 2.400 | 2.440 | 2.390 | +0.030 | +1.27% | 44.74K | 05:00:29 | ||
| AnaptysBio | 19.27 | 19.29 | 18.71 | +0.09 | +0.47% | 308.21K | 04:59:59 | ||
| Anavex Life Sciences | 3.410 | 3.800 | 3.390 | -0.270 | -7.34% | 1.91M | 05:00:00 | ||
| Anghami De | 1.160 | 1.190 | 1.110 | -0.030 | -2.52% | 81.41K | 05:00:00 | ||
| ANGI Homeservices | 2.060 | 2.120 | 2.040 | -0.030 | -1.44% | 571.56K | 05:00:00 | ||
| AngioDynamics | 5.87 | 6.02 | 5.83 | -0.16 | -2.65% | 462.03K | 05:00:00 | ||
| ANI Pharma | 65.43 | 66.19 | 65.15 | -0.71 | -1.07% | 82.64K | 05:00:01 | ||
| Anika Therap | 25.90 | 26.14 | 25.72 | +0.11 | +0.43% | 30.59K | 05:00:01 | ||
| Anixa Biosciences | 3.180 | 3.395 | 3.040 | +0.110 | +3.58% | 355.61K | 05:00:01 | ||
| Antelope Enterprise Holdings | 1.870 | 2.000 | 1.860 | -0.080 | -4.10% | 26.26K | 05:00:00 | ||
| Anterix | 32.16 | 32.86 | 31.39 | +0.55 | +1.74% | 136.69K | 04:59:59 | ||
| Apogee Enterp | 62.26 | 62.45 | 60.90 | +0.62 | +1.01% | 173.29K | 05:00:01 | ||
| Apogee Therapeutics | 46.54 | 50.48 | 45.73 | -3.23 | -6.49% | 259.23K | 05:00:29 | ||
| Apollomics | 0.4595 | 0.4770 | 0.4007 | -0.0185 | -3.87% | 168.94K | 05:00:29 | ||
| Appfolio Inc | 215.90 | 220.26 | 213.88 | -3.43 | -1.56% | 181.20K | 04:59:59 | ||
| Applied Digital | 2.980 | 3.080 | 2.885 | +0.050 | +1.71% | 5.80M | 05:00:29 | ||
| Applied DNA Sciences Inc | 0.239 | 0.280 | 0.220 | -0.051 | -17.66% | 1.18M | 05:00:00 | ||
| Applied Opt | 10.850 | 11.450 | 10.830 | -0.410 | -3.64% | 1.24M | 05:00:00 | ||
| Applied Therapeutics | 4.310 | 4.555 | 4.165 | -0.150 | -3.36% | 770.11K | 04:59:59 | ||
| Applied UV | 0.5570 | 0.5792 | 0.5300 | -0.0199 | -3.45% | 178.49K | 05:00:00 | ||
| Apptech | 0.8800 | 0.9000 | 0.8224 | -0.0020 | -0.23% | 39.20K | 05:00:29 | ||
| Aprea Thera | 5.170 | 5.370 | 5.065 | -0.200 | -3.72% | 6.31K | 04:15:00 | ||
| Aptevo Therapeutics | 0.6826 | 0.7490 | 0.6800 | -0.0536 | -7.28% | 566.90K | 04:59:59 | ||
| Aptorum A | 5.560 | 5.887 | 5.420 | +0.060 | +1.09% | 17.13K | 05:00:00 | ||
| Aptose Biosciences | 1.220 | 1.260 | 1.200 | -0.010 | -0.81% | 56.22K | 05:00:01 | ||
| APx Acquisition I | 11.45 | 11.50 | 11.45 | -0.02 | -0.13% | 1.02K | 05:00:29 | ||
| Apyx Medical | 1.500 | 1.590 | 1.300 | +0.180 | +13.64% | 187.56K | 05:00:01 | ||
| Aqua Metals Inc | 0.482 | 0.532 | 0.466 | -0.036 | -6.93% | 364.51K | 04:59:59 | ||
| AquaBounty Tech | 1.820 | 1.820 | 1.720 | -0.010 | -0.55% | 3.75K | 04:59:00 | ||
| Aquaron Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 64.06K | 05:00:29 | ||
| Aquestive Therapeutics | 3.900 | 4.280 | 3.900 | -0.380 | -8.88% | 2.10M | 04:59:59 | ||
| ARB IOT | 1.1200 | 1.1498 | 1.0800 | -0.0100 | -0.89% | 60.02K | 05:00:29 | ||
| Arbe Robotics | 1.850 | 1.870 | 1.800 | +0.030 | +1.65% | 28.15K | 05:00:29 | ||
| Arbutus Biopharma | 2.750 | 2.780 | 2.735 | 0.000 | 0.00% | 338.54K | 05:00:01 | ||
| ARCA Biopharma | 3.630 | 3.734 | 3.600 | -0.020 | -0.55% | 97.71K | 05:00:00 | ||
| Arcadia Biosciences | 2.060 | 2.150 | 2.036 | +0.030 | +1.47% | 19.74K | 04:58:00 | ||
| ArcBest Corp | 137.00 | 145.44 | 133.62 | -8.95 | -6.13% | 477.45K | 05:00:01 | ||
| Arcellx | 52.82 | 54.94 | 52.54 | -1.62 | -2.98% | 301.17K | 05:00:29 | ||
| Arch Capital | 93.19 | 93.67 | 92.71 | -0.59 | -0.63% | 1.23M | 05:00:00 | ||
| Arcimoto | 0.4202 | 0.4300 | 0.4181 | +0.0012 | +0.29% | 23.67K | 04:59:59 | ||
| Arcturus Therapeutics Holdings Inc | 26.98 | 28.33 | 26.58 | -0.95 | -3.40% | 193.47K | 05:00:00 | ||
| Arcutis | 8.75 | 9.10 | 8.74 | +0.01 | +0.11% | 1.78M | 04:59:59 | ||
| Ardelyx Inc | 6.430 | 6.660 | 6.385 | +0.040 | +0.63% | 4.91M | 05:00:00 | ||
| Argo Blockchain ADR | 1.510 | 1.583 | 1.450 | -0.050 | -3.21% | 211.10K | 05:00:29 | ||
| Arhaus | 14.06 | 15.04 | 14.06 | -0.65 | -4.42% | 1.01M | 05:00:29 | ||
| Ark Restaurants Corp | 13.70 | 13.70 | 13.64 | +0.05 | +0.37% | 0.29K | 05:00:00 | ||
| Arko | 4.370 | 4.435 | 4.310 | -0.070 | -1.58% | 369.58K | 05:00:29 | ||
| Arm | 99.88 | 103.75 | 97.24 | +3.84 | +4.00% | 11.38M | 05:00:29 | ||
| Armada Acquisition I | 11.50 | 11.58 | 11.26 | +0.23 | +2.04% | 45.62K | 05:00:29 | ||
| Arogo Capital Acquisition | 10.91 | 10.91 | 10.91 | +0.01 | +0.09% | 5.00K | 05:00:29 | ||
| Arq Inc | 7.360 | 7.730 | 6.880 | +0.480 | +6.98% | 288.60K | 05:00:01 | ||
| Arqit Quantum | 0.490 | 0.510 | 0.482 | -0.009 | -1.80% | 345.62K | 05:00:29 | ||
| Arrivent Biopharma | 15.30 | 16.08 | 14.75 | -0.47 | -2.98% | 130.35K | 05:00:29 | ||
| Arrow Financial | 22.97 | 23.11 | 22.67 | -0.18 | -0.78% | 38.24K | 05:00:00 | ||
| Arrowhead Pharma | 23.29 | 23.74 | 22.89 | -0.49 | -2.06% | 794.01K | 05:00:00 | ||
| ARS Pharmaceuticals | 8.26 | 8.55 | 8.15 | -0.24 | -2.82% | 334.67K | 05:00:29 | ||
| Artelo Biosciences | 1.3200 | 1.3418 | 1.2898 | +0.0100 | +0.76% | 5.41K | 05:00:00 | ||
| Arteris | 6.65 | 6.76 | 6.50 | +0.13 | +1.99% | 54.98K | 05:00:29 | ||
| Artesian Res | 34.89 | 35.08 | 34.49 | -0.07 | -0.20% | 25.83K | 05:00:01 | ||
| Arts-Way Manufacturing | 1.950 | 2.000 | 1.950 | -0.030 | -1.52% | 4.40K | 05:00:00 | ||
| Arvinas | 32.54 | 33.83 | 32.51 | -1.46 | -4.29% | 466.07K | 04:59:59 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.39 | 11.35 | +0.01 | +0.09% | 1.54K | 05:00:29 | ||
| Ascendis Pharma AS | 143.18 | 146.40 | 141.01 | -1.65 | -1.14% | 227.90K | 04:59:59 | ||
| Ascent Industries | 10.22 | 10.49 | 10.16 | +0.18 | +1.79% | 3.09K | 05:00:00 | ||
| Ascent Solar Tech | 0.0905 | 0.1001 | 0.0900 | -0.0115 | -11.27% | 1.58M | 05:00:01 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.370 | 1.360 | -0.050 | -3.55% | 3.78K | 05:00:00 | ||
| Aslan Pharma ADR | 0.470 | 0.499 | 0.450 | +0.005 | +1.08% | 1.00M | 05:00:00 | ||
| ASML | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 05:00:00 | ||
| ASP Isotopes | 3.340 | 3.435 | 3.190 | +0.140 | +4.38% | 455.59K | 05:00:29 | ||
| Aspen Technology Inc | 197.11 | 198.99 | 196.10 | -1.08 | -0.54% | 95.05K | 05:00:00 | ||
| Aspira Womens Health | 3.360 | 3.400 | 3.350 | -0.040 | -1.18% | 4.39K | 05:00:00 | ||
| Assembly Biosciences | 13.450 | 13.480 | 13.050 | +0.180 | +1.36% | 5.63K | 05:00:00 | ||
| Asset Entities | 0.3910 | 0.4000 | 0.3872 | -0.0066 | -1.66% | 37.20K | 05:00:29 | ||
| Assure Holdings | 0.7300 | 0.7700 | 0.6650 | +0.0590 | +8.79% | 272.22K | 05:00:29 | ||
| Ast Spacemobile | 2.140 | 2.210 | 2.120 | -0.010 | -0.47% | 1.50M | 05:00:00 | ||
| Astec Ind. | 43.96 | 44.03 | 42.77 | +0.86 | +2.00% | 178.76K | 05:00:00 | ||
| Astera Labs | 70.99 | 75.50 | 69.13 | -0.73 | -1.02% | 1.46M | 05:00:29 | ||
| Astra Space | 0.6430 | 0.6520 | 0.6100 | +0.0220 | +3.54% | 102.42K | 05:00:29 | ||
| Astrana Health | 37.01 | 38.31 | 36.94 | -0.47 | -1.25% | 76.82K | 05:00:00 | ||
| Astria Therapeutics | 9.000 | 9.780 | 8.930 | -0.640 | -6.64% | 659.02K | 04:59:59 | ||
| Astronics Corp | 16.46 | 16.98 | 16.35 | -0.33 | -1.97% | 95.06K | 05:00:00 | ||
| AstroNova | 17.44 | 17.49 | 17.20 | +0.24 | +1.40% | 8.51K | 05:00:00 | ||
| Asure Software Inc | 7.200 | 7.210 | 7.030 | +0.170 | +2.42% | 205.78K | 05:00:00 | ||
| ATA Inc | 0.879 | 0.930 | 0.870 | -0.021 | -2.34% | 5.90K | 05:00:00 | ||
| ATAI Life Sciences BV | 1.870 | 1.950 | 1.845 | -0.100 | -5.08% | 841.24K | 05:00:29 | ||
| Atea | 3.700 | 3.735 | 3.680 | -0.030 | -0.80% | 196.52K | 05:00:29 | ||
| Aterian | 2.270 | 2.342 | 2.140 | +0.070 | +3.18% | 131.77K | 04:59:59 | ||
| Athira Pharma | 2.010 | 2.100 | 2.000 | -0.030 | -1.47% | 77.93K | 05:00:00 | ||
| ATIF Holdings | 0.9300 | 0.9400 | 0.9300 | -0.0100 | -1.06% | 2.41K | 05:00:00 | ||
| Atlanta Braves Holdings | 40.99 | 41.22 | 40.72 | -0.20 | -0.49% | 17.41K | 04:59:59 | ||
| Atlanta Braves Holdings C | 38.03 | 38.34 | 37.82 | -0.26 | -0.68% | 101.10K | 04:59:59 | ||
| Atlantic American | 1.910 | 1.970 | 1.880 | +0.040 | +2.14% | 3.07K | 05:00:00 | ||
| Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 18/04 | ||
| Atlantica Sustainable Infrastructure | 20.41 | 20.74 | 19.64 | +0.50 | +2.51% | 1.96M | 05:00:00 | ||
| Atlanticus Holdings Corp | 24.88 | 25.63 | 24.00 | +0.62 | +2.56% | 10.74K | 05:00:00 | ||
| Atlas Lithium | 13.6500 | 14.3800 | 13.6100 | -0.6700 | -4.68% | 40.73K | 05:00:00 | ||
| ATN Int | 28.72 | 28.76 | 27.88 | +0.46 | +1.63% | 60.48K | 05:00:00 | ||
| Atomera | 5.70 | 5.76 | 5.53 | +0.07 | +1.24% | 98.69K | 04:59:59 | ||
| Atossa Genetics Inc | 1.5000 | 1.5950 | 1.4800 | +0.0100 | +0.67% | 1.85M | 05:00:01 | ||
| Atour Lifestyle Holdings | 18.43 | 18.53 | 18.00 | +0.67 | +3.77% | 995.93K | 05:00:29 | ||
| AtriCure | 23.05 | 23.58 | 22.92 | -0.12 | -0.52% | 309.68K | 05:00:00 | ||
| ATRION Corp | 424.19 | 425.27 | 402.75 | +18.90 | +4.66% | 20.75K | 05:00:01 | ||
| Auburn National B | 17.01 | 17.20 | 17.00 | -0.13 | -0.76% | 1.40K | 05:00:00 | ||
| Auddia | 1.750 | 1.880 | 1.750 | -0.100 | -5.41% | 68.04K | 05:00:29 | ||
| AudioCodes | 10.45 | 10.75 | 10.31 | -0.23 | -2.15% | 16.20K | 05:00:00 | ||
| AudioEye | 14.43 | 16.22 | 14.29 | +0.95 | +7.05% | 473.32K | 05:00:00 | ||
| Augmedix | 2.850 | 3.030 | 2.840 | +0.010 | +0.35% | 263.65K | 05:00:29 | ||
| Aura Biosciences | 7.10 | 7.35 | 7.10 | -0.12 | -1.66% | 87.95K | 05:00:29 | ||
| Aura FAT Projects Acquisition | 11.23 | 11.23 | 11.20 | +0.02 | +0.18% | 0.47K | 05:00:29 | ||
| Aurinia Pharma | 5.030 | 5.160 | 5.000 | -0.060 | -1.18% | 692.96K | 05:00:00 | ||
| Aurora Cannabis | 7.200 | 7.478 | 7.040 | -0.220 | -2.96% | 5.74M | 05:00:01 | ||
| Aurora Innovation | 2.840 | 2.910 | 2.780 | -0.010 | -0.35% | 4.74M | 05:00:29 | ||
| Aurora Mobile | 3.030 | 3.150 | 3.030 | -0.055 | -1.78% | 0.50K | 05:00:00 | ||
| Australian Oilseeds Holdings | 1.400 | 1.560 | 1.380 | -0.090 | -6.04% | 20.32K | 05:00:29 | ||
| Authid | 7.3900 | 7.6000 | 7.0000 | +0.2900 | +4.08% | 20.02K | 04:59:59 | ||
| Autolus Therapeutics | 4.210 | 4.600 | 4.150 | -0.270 | -6.03% | 2.71M | 05:00:00 | ||
| Autonomix Medical | 3.117 | 3.140 | 3.050 | +0.132 | +4.42% | 10.95K | 05:00:29 | ||
| Avadel Pharma | 17.660 | 18.450 | 17.520 | -0.430 | -2.38% | 443.60K | 05:00:01 | ||
| Avalo Therapeutics | 14.200 | 14.250 | 12.800 | +1.200 | +9.23% | 36.85K | 04:59:59 | ||
| Avalon Globocare | 0.2700 | 0.2900 | 0.2525 | -0.0094 | -3.36% | 18.36K | 05:00:00 | ||
| Avenue Therapeutics | 0.094 | 0.105 | 0.089 | -0.040 | -29.63% | 12.27M | 04:59:59 | ||
| Avepoint | 7.91 | 7.95 | 7.83 | -0.01 | -0.13% | 349.74K | 05:00:00 | ||
| Aviat Networks | 32.78 | 33.35 | 32.73 | -0.40 | -1.21% | 57.63K | 05:00:01 | ||
| Avid Bioservices | 6.83 | 6.89 | 6.65 | +0.15 | +2.25% | 1.25M | 05:00:00 | ||
| AvidXchange Holdings | 11.87 | 12.20 | 11.84 | -0.16 | -1.33% | 922.46K | 05:00:29 | ||
| Avinger | 3.7000 | 3.7500 | 3.6100 | +0.0100 | +0.27% | 2.90K | 04:24:00 | ||
| Avis | 103.30 | 103.77 | 100.67 | +0.68 | +0.66% | 455.23K | 05:00:01 | ||
| Avita Medical | 8.57 | 9.27 | 8.53 | -0.41 | -4.57% | 146.63K | 05:00:00 | ||
| Avnet Inc | 49.24 | 49.38 | 48.54 | +0.77 | +1.59% | 700.85K | 05:00:00 | ||
| AVROBIO | 1.190 | 1.210 | 1.185 | -0.020 | -1.65% | 348.45K | 04:59:59 | ||
| Aware | 1.750 | 1.750 | 1.680 | +0.050 | +2.94% | 27.95K | 05:00:00 | ||
| Axcelis Tech | 98.68 | 100.78 | 96.95 | +1.44 | +1.48% | 472.72K | 05:00:00 | ||
| Axogen Inc | 6.87 | 6.98 | 6.82 | -0.10 | -1.43% | 114.80K | 05:00:00 | ||
| Axonics Modulation Technologies | 66.64 | 66.78 | 66.50 | +0.17 | +0.26% | 396.11K | 04:59:59 | ||
| Axsome Therapeutics Inc | 71.17 | 73.14 | 69.92 | -1.91 | -2.61% | 583.52K | 04:59:59 | ||
| AXT Inc | 3.010 | 3.020 | 2.970 | +0.090 | +3.08% | 320.82K | 05:00:00 | ||
| AYRO Inc | 1.440 | 1.450 | 1.386 | +0.055 | +3.97% | 37.19K | 05:00:00 | ||
| Aytu BioScience | 2.800 | 2.800 | 2.630 | +0.085 | +3.13% | 13.96K | 04:58:00 | ||
| Azenta | 52.09 | 53.20 | 52.03 | -0.45 | -0.86% | 349.05K | 05:00:00 | ||
| B. 라일리 파이낸셜 | 29.75 | 35.00 | 26.46 | +8.03 | +36.97% | 12.16M | 05:00:00 | ||
| B.O.S. Better Onl | 2.790 | 2.810 | 2.760 | -0.030 | -1.06% | 46.65K | 05:00:00 | ||
| Backblaze | 9.32 | 9.43 | 9.22 | 0.00 | 0.00% | 101.67K | 05:00:29 | ||
| Baijiayun | 1.300 | 1.382 | 1.140 | +0.080 | +6.56% | 136.73K | 05:00:00 | ||
| BAIYU Holdings | 1.2700 | 1.3000 | 1.1900 | +0.0400 | +3.25% | 15.60K | 05:00:00 | ||
| Baker Hughes | 32.67 | 33.78 | 32.33 | -0.33 | -1.00% | 10.99M | 05:00:00 | ||
| Balchem Corp | 140.64 | 144.87 | 140.33 | -4.43 | -3.05% | 110.21K | 05:00:01 | ||
| Ballard | 2.540 | 2.625 | 2.510 | -0.070 | -2.68% | 2.09M | 05:00:01 | ||
| BancFirst Corp | 91.57 | 92.22 | 89.21 | -0.79 | -0.86% | 92.20K | 05:00:01 | ||
| Bandwidth | 18.45 | 18.50 | 17.97 | +0.30 | +1.65% | 196.50K | 04:59:59 | ||
| Bank First National | 78.54 | 78.91 | 76.79 | -0.74 | -0.93% | 15.64K | 04:59:59 | ||
| Bank of Marin | 15.86 | 15.89 | 15.55 | +0.12 | +0.76% | 51.58K | 05:00:00 | ||
| Bank Of Princeton | 30.01 | 30.30 | 29.72 | -0.15 | -0.50% | 4.49K | 04:59:59 | ||
| Bank of the James | 9.79 | 9.93 | 9.79 | -0.01 | -0.10% | 0.91K | 05:00:00 | ||
| Bank Ozk | 46.37 | 46.45 | 45.60 | +0.29 | +0.63% | 1.26M | 05:00:00 | ||
| Bank Southern California | 14.05 | 14.13 | 13.91 | +0.04 | +0.29% | 18.72K | 05:00:00 | ||
| Bank7 | 26.98 | 27.34 | 26.98 | -0.56 | -2.03% | 6.26K | 04:59:59 | ||
| BankFinancial | 10.16 | 10.17 | 10.12 | +0.04 | +0.40% | 5.94K | 05:00:00 | ||
| Bankwell | 24.99 | 25.20 | 24.79 | -0.08 | -0.32% | 8.54K | 05:00:00 | ||
| Banner Corp | 46.15 | 46.28 | 45.00 | +0.10 | +0.22% | 121.37K | 05:00:00 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | +0.09 | +0.82% | 4.32K | 05:00:29 | ||
| Banzai International | 0.330 | 0.350 | 0.314 | -0.017 | -4.90% | 156.17K | 05:00:29 | ||
| Baosheng Media Group Holdings | 3.260 | 3.370 | 3.130 | -0.040 | -1.21% | 2.39K | 05:00:29 | ||
| Barfresh Food | 1.100 | 1.100 | 1.030 | +0.070 | +6.80% | 0.08K | 05:00:29 | ||
| Barinthus Biotherapeutics | 2.510 | 2.610 | 2.500 | -0.040 | -1.57% | 5.01K | 05:00:29 | ||
| Barrett Busi | 123.80 | 124.04 | 123.07 | +0.33 | +0.27% | 15.70K | 05:00:00 | ||
| Bassett | 13.48 | 13.48 | 13.30 | +0.08 | +0.60% | 5.44K | 05:00:00 | ||
| BayCom | 20.10 | 20.28 | 19.69 | +0.05 | +0.25% | 50.09K | 04:59:59 | ||
| Bayfirst Financial | 12.85 | 12.90 | 12.76 | 0.00 | 0.00% | 7.04K | 05:00:29 | ||
| Bayview Acquisition | 10.16 | 10.17 | 10.16 | -0.01 | -0.10% | 26.20K | 05:00:29 | ||
| BCB Bancorp | 9.75 | 9.75 | 9.38 | +0.14 | +1.46% | 39.73K | 05:00:00 | ||
| Beacon Roofing | 97.21 | 98.55 | 96.46 | -0.34 | -0.35% | 497.56K | 05:00:00 | ||
| Beamr Imaging | 5.66 | 5.90 | 5.55 | +0.05 | +0.89% | 367.55K | 05:00:29 | ||
| Beasley Broadc | 0.6951 | 0.7250 | 0.6900 | -0.0189 | -2.65% | 88.89K | 05:00:00 | ||
| Beauty Health Co | 3.150 | 3.265 | 3.130 | -0.070 | -2.17% | 1.22M | 05:00:29 | ||
| BeiGene ADS | 144.12 | 146.22 | 141.78 | +5.13 | +3.69% | 215.54K | 04:59:59 | ||
| Bel Fuse (B) | 60.70 | 61.00 | 59.09 | +1.64 | +2.78% | 96.77K | 05:00:00 | ||
| Bel Fuse Inc | 71.07 | 71.08 | 70.04 | +0.49 | +0.69% | 9.52K | 05:00:00 | ||
| Belite Bio ADR | 37.27 | 37.37 | 36.02 | +0.27 | +0.73% | 32.73K | 05:00:29 | ||
| Bellevue Life Sciences Acquisition | 10.69 | 10.70 | 10.69 | -0.01 | -0.05% | 16.59K | 05:00:29 | ||
| Beneficient | 4.6100 | 5.0100 | 4.4999 | -0.1900 | -3.96% | 63.88K | 05:00:29 | ||
| Benitec Biopharma ADR | 6.720 | 7.130 | 6.480 | -0.140 | -2.04% | 66.36K | 05:00:00 | ||
| Berry Petroleum | 8.630 | 8.660 | 8.470 | -0.050 | -0.58% | 938.77K | 04:59:59 | ||
| Better Home Finance Holding | 0.423 | 0.427 | 0.410 | +0.007 | +1.59% | 413.39K | 05:00:29 | ||
| Betterware De Mexico | 19.85 | 20.36 | 19.60 | +0.36 | +1.85% | 63.04K | 05:00:01 | ||
| Beyond Air | 1.280 | 1.315 | 1.160 | +0.070 | +5.79% | 407.56K | 04:59:59 | ||
| BeyondSpring | 2.430 | 2.500 | 2.240 | +0.140 | +6.11% | 97.15K | 04:59:59 | ||
| BGC Partners | 8.080 | 8.120 | 7.700 | +0.300 | +3.86% | 4.35M | 05:00:00 | ||
| Bicycle Therapeutics | 22.67 | 23.33 | 22.45 | -0.01 | -0.04% | 518.13K | 04:59:59 | ||
| Big5 Sporting | 3.330 | 3.345 | 3.250 | 0.000 | 0.00% | 139.06K | 05:00:00 | ||
| Bimi International Medical | 1.2100 | 1.2699 | 1.2000 | -0.1100 | -8.33% | 31.00K | 05:00:00 | ||
| Binah Capital | 6.63 | 7.11 | 6.63 | -0.60 | -8.30% | 2.39K | 05:00:29 | ||
| Bio Path | 2.500 | 2.790 | 2.460 | -0.185 | -6.89% | 163.22K | 05:00:00 | ||
| BIO-Key | 1.610 | 1.630 | 1.560 | -0.030 | -1.83% | 14.12K | 05:00:00 | ||
| Bio-Techne | 63.52 | 63.94 | 62.61 | -0.17 | -0.27% | 800.32K | 05:00:00 | ||
| bioAffinity Technologies | 2.450 | 2.660 | 2.380 | -0.140 | -5.41% | 112.57K | 05:00:29 | ||
| Biocardia | 0.380 | 0.382 | 0.360 | +0.004 | +0.93% | 64.07K | 05:00:00 | ||
| Bioceres Crop | 11.92 | 11.95 | 11.82 | -0.02 | -0.17% | 20.04K | 05:00:01 | ||
| Biodexa Pharmaceuticals DRC | 0.750 | 0.800 | 0.710 | -0.058 | -7.20% | 146.53K | 04:59:00 | ||
| Biofrontera | 1.6600 | 1.7106 | 1.5054 | +0.1600 | +10.67% | 62.56K | 05:00:29 | ||
| Biogen | 201.99 | 205.75 | 198.97 | +8.81 | +4.56% | 3.06M | 05:00:01 | ||
| BioLineRx Ltd | 0.613 | 0.632 | 0.591 | -0.024 | -3.74% | 758.81K | 05:00:01 | ||
| Biomerica | 0.713 | 0.800 | 0.670 | -0.009 | -1.25% | 658.11K | 05:00:00 | ||
| Bionano Genomics | 0.7611 | 0.8099 | 0.7560 | -0.0333 | -4.19% | 792.67K | 04:59:59 | ||
| BioNexus Gene Lab | 0.5950 | 0.6450 | 0.5898 | +0.0130 | +2.23% | 54.09K | 05:00:29 | ||
| Bionomics ADR | 0.9469 | 0.9537 | 0.9100 | +0.0237 | +2.57% | 25.12K | 05:00:29 | ||
| Biora Therapeutics | 0.620 | 0.650 | 0.600 | -0.019 | -2.99% | 183.43K | 05:00:01 | ||
| BioRestorative Therapies | 1.270 | 1.360 | 1.250 | -0.080 | -5.93% | 74.86K | 05:00:00 | ||
| Biosig Tech | 1.320 | 1.460 | 1.260 | -0.160 | -10.81% | 152.10K | 05:00:00 | ||
| biote Corp | 5.59 | 5.62 | 5.52 | +0.02 | +0.36% | 21.04K | 05:00:29 | ||
| Biotricity | 1.390 | 1.570 | 1.300 | -0.060 | -4.14% | 151.51K | 04:59:59 | ||
| Bioventus | 4.150 | 4.320 | 4.100 | -0.160 | -3.71% | 118.23K | 05:00:29 | ||
| Biovie | 0.5054 | 0.5240 | 0.4800 | +0.0136 | +2.77% | 835.04K | 05:00:00 | ||
| BioXcel Therapeutics | 2.710 | 2.990 | 2.660 | -0.260 | -8.75% | 879.63K | 04:59:59 | ||
| Bit Digital | 2.240 | 2.310 | 2.130 | +0.020 | +0.90% | 8.93M | 04:59:59 | ||
| Bit Origin | 2.8100 | 2.9000 | 2.6800 | +0.1500 | +5.64% | 72.35K | 05:00:00 | ||
| Bitcoin Depot | 1.930 | 2.030 | 1.860 | +0.030 | +1.58% | 103.90K | 05:00:29 | ||
| Bitdeer Tech | 6.48 | 6.82 | 6.41 | -0.23 | -3.43% | 609.50K | 05:00:29 | ||
| Bitfarms | 2.060 | 2.120 | 2.000 | -0.050 | -2.37% | 18.05M | 05:00:29 | ||
| BitFuFu | 2.970 | 3.050 | 2.750 | +0.160 | +5.69% | 45.69K | 05:00:29 | ||
| BJs Restaurants | 32.64 | 32.81 | 32.24 | +0.05 | +0.15% | 348.47K | 05:00:00 | ||
| Black Diamond | 5.06 | 5.18 | 4.87 | +0.05 | +1.00% | 362.01K | 04:59:59 | ||
| Blackbaud | 78.38 | 79.18 | 77.84 | -0.80 | -1.01% | 128.54K | 05:00:00 | ||
| Blackboxstocks | 2.670 | 2.800 | 2.550 | +0.120 | +4.71% | 1.37K | 05:00:29 | ||
| Blade Air Mobility | 3.190 | 3.286 | 3.062 | 0.000 | 0.00% | 584.40K | 04:59:59 | ||
| Bleuacacia | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blockchain Coinvestors Acquisition I | 11.14 | 11.15 | 11.13 | 0.00 | 0.00% | 21.46K | 05:00:29 | ||
| Bloomin' Brands Inc | 27.03 | 27.31 | 26.86 | -0.26 | -0.97% | 1.56M | 05:00:01 | ||
| Blue Bird | 34.99 | 36.63 | 34.87 | -1.30 | -3.58% | 285.86K | 05:00:00 | ||
| Blue Foundry Bancorp | 8.68 | 8.98 | 8.50 | +0.09 | +1.05% | 56.23K | 05:00:29 | ||
| Blue Hat | 1.1100 | 1.1300 | 1.0606 | +0.0200 | +1.83% | 95.01K | 05:00:00 | ||
| Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blue Star Foods | 0.0658 | 0.0660 | 0.0621 | -0.0002 | -0.30% | 3.76M | 05:00:29 | ||
| Blue World Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 1.21K | 05:00:29 | ||
| Bluebird | 0.9229 | 1.0200 | 0.9126 | -0.0477 | -4.91% | 8.13M | 05:00:01 | ||
| Bluejay Diagnostics | 0.5499 | 0.6500 | 0.5499 | -0.0751 | -12.02% | 12.67K | 05:00:29 | ||
| Blueprint Medicines Corp | 92.26 | 93.74 | 90.43 | -0.03 | -0.03% | 561.31K | 04:59:59 | ||
| Bogota Financial | 6.750 | 7.460 | 6.720 | +0.100 | +1.50% | 21.55K | 05:00:00 | ||
| BOK Financial Corp | 93.05 | 93.51 | 89.75 | +1.94 | +2.13% | 256.04K | 05:00:01 | ||
| Bon Natural Life | 4.2100 | 4.2900 | 3.9700 | +0.1800 | +4.47% | 21.83K | 05:00:29 | ||
| Bone Biologics | 1.5251 | 1.6080 | 1.4600 | -0.0749 | -4.68% | 60.39K | 04:56:00 | ||
| Borealis Foods | 4.040 | 4.160 | 3.940 | +0.100 | +2.54% | 0.53K | 05:00:29 | ||
| Boundless Bio | 11.03 | 11.21 | 10.03 | +0.37 | +3.47% | 158.75K | 05:00:29 | ||
| Bowen Acquisition | 10.47 | 10.49 | 10.46 | 0.00 | 0.00% | 8.02K | 05:00:29 | ||
| Boxlight A | 0.560 | 0.580 | 0.543 | +0.003 | +0.45% | 13.04K | 04:59:59 | ||
| Bragg Gaming | 6.17 | 6.47 | 6.08 | 0.00 | 0.00% | 63.11K | 05:00:29 | ||
| Brainstorm Cell Therapeutics | 0.545 | 0.556 | 0.515 | +0.020 | +3.81% | 188.01K | 05:00:00 | ||
| Brainsway | 5.080 | 5.184 | 5.000 | +0.145 | +2.94% | 26.28K | 05:00:00 | ||
| BranchOut Food | 2.080 | 2.510 | 1.680 | +0.940 | +82.46% | 106.88M | 05:00:29 | ||
| Brand Engagement Network | 3.730 | 4.320 | 3.430 | -0.570 | -13.26% | 97.84K | 05:00:29 | ||
| Braze | 41.35 | 41.49 | 40.59 | +0.56 | +1.37% | 656.20K | 05:00:29 | ||
| Breeze Holdings Acquisition | 11.54 | 11.59 | 11.33 | +0.09 | +0.79% | 0.70K | 05:00:29 | ||
| Brenmiller Energy | 2.250 | 2.360 | 2.250 | -0.070 | -3.02% | 1.14K | 05:00:29 | ||
| Brera Holdings | 1.400 | 1.400 | 1.352 | +0.020 | +1.45% | 15.17K | 05:00:29 | ||
| Briacell Therapeutics | 2.190 | 2.310 | 2.190 | -0.070 | -3.10% | 22.63K | 05:00:29 | ||
| BridgeBio Pharma | 25.03 | 25.78 | 24.44 | -0.43 | -1.69% | 1.47M | 05:00:01 | ||
| Bridgeline Digital | 1.290 | 1.310 | 1.220 | +0.050 | +4.03% | 23.43K | 05:00:00 | ||
| Bridger Aerospace Holdings | 4.860 | 5.000 | 4.850 | -0.040 | -0.82% | 6.54K | 05:00:29 | ||
| Bridgewater Bancshares | 12.09 | 12.14 | 11.86 | +0.10 | +0.83% | 49.47K | 04:59:59 | ||
| Bridgford Foods C | 10.51 | 10.79 | 10.51 | -0.06 | -0.58% | 0.24K | 05:00:00 | ||
| Bright Green | 0.1960 | 0.2078 | 0.1925 | -0.0017 | -0.86% | 165.12K | 05:00:29 | ||
| Bright Minds Biosciences | 1.0900 | 1.1966 | 1.0900 | -0.0300 | -2.68% | 3.22K | 05:00:29 | ||
| Brightcove | 1.650 | 1.680 | 1.620 | -0.030 | -1.79% | 124.45K | 05:00:00 | ||
| Brighthouse Financial | 50.50 | 50.81 | 48.90 | +0.60 | +1.20% | 892.39K | 04:59:59 | ||
| Brightspring Health Services | 10.78 | 10.80 | 10.54 | +0.08 | +0.75% | 724.81K | 05:00:29 | ||
| Brilliant Earth | 2.620 | 2.650 | 2.600 | -0.040 | -1.50% | 31.70K | 05:00:29 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 4.20K | 05:00:29 | ||
| Broadway Financial | 5.140 | 5.140 | 4.990 | +0.280 | +5.76% | 1.38K | 05:00:00 | ||
| Broadwind Energy | 2.140 | 2.171 | 2.076 | -0.010 | -0.47% | 70.83K | 05:00:00 | ||
| Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.030 | -2.80% | 109.41K | 04:59:59 | ||
| Brookline BCorp | 9.54 | 9.56 | 9.37 | -0.02 | -0.21% | 280.22K | 05:00:00 | ||
| Brp Gr | 27.31 | 28.19 | 27.27 | -0.69 | -2.46% | 232.50K | 05:00:01 | ||
| BRP Inc | 69.27 | 70.78 | 68.94 | -0.78 | -1.11% | 55.53K | 04:59:59 | ||
| Bruker | 82.20 | 83.18 | 81.72 | -0.26 | -0.32% | 967.96K | 05:00:00 | ||
| Bruush Oral Care Unt | 0.0500 | 0.0515 | 0.0482 | +0.0012 | +2.46% | 1.85M | 05:00:29 | ||
| Bt Brands | 1.630 | 1.630 | 1.540 | +0.020 | +1.24% | 0.14K | 05:00:29 | ||
| BTC Digital | 2.7500 | 2.8450 | 2.6200 | +0.0200 | +0.73% | 7.40K | 05:00:00 | ||
| BTCS | 1.4900 | 1.5500 | 1.4400 | -0.0400 | -2.61% | 44.27K | 05:00:00 | ||
| Bukit Jalil Global Acquisition 1 | 10.56 | 10.56 | 10.56 | -0.03 | -0.28% | 1.73K | 05:00:29 | ||
| BullFrog AI Holdings Unt | 2.870 | 2.920 | 2.780 | -0.040 | -1.37% | 26.43K | 05:00:29 | ||
| Burgerfi International | 0.3949 | 0.4274 | 0.3901 | -0.0301 | -7.08% | 96.19K | 05:00:00 | ||
| Burke Herbert Bank Trust | 54.38 | 54.38 | 53.51 | +0.27 | +0.50% | 8.11K | 05:00:29 | ||
| Burning Rock | 0.8208 | 0.8399 | 0.7905 | -0.0458 | -5.29% | 7.90K | 05:00:00 | ||
| BurTech Acquisition | 11.05 | 11.05 | 10.98 | +0.05 | +0.45% | 2.60K | 05:00:29 | ||
| Business First | 22.04 | 22.12 | 21.53 | +0.10 | +0.46% | 48.22K | 04:59:59 | ||
| BuzzFeed | 0.400 | 0.413 | 0.393 | 0.000 | 0.00% | 503.31K | 05:00:29 | ||
| BV Financial | 10.62 | 10.63 | 10.50 | +0.12 | +1.14% | 4.44K | 04:59:59 | ||
| BYND Cannasoft Enterprises | 0.9484 | 0.9579 | 0.8905 | -0.0216 | -2.23% | 930.81K | 05:00:29 | ||
| Bynordic Acquisition | 11.13 | 11.14 | 11.12 | +0.01 | +0.09% | 5.59K | 05:00:29 | ||
| Byrna Technologies | 12.87 | 13.10 | 12.78 | -0.07 | -0.54% | 194.37K | 05:00:29 | ||
| C&F Financial | 37.00 | 38.47 | 36.01 | -0.56 | -1.49% | 31.31K | 05:00:00 | ||
| C.H.로빈슨 | 70.94 | 70.98 | 69.68 | +0.59 | +0.84% | 1.09M | 05:00:00 | ||
| C.V.G. Inc | 6.15 | 6.36 | 6.07 | -0.11 | -1.76% | 110.49K | 05:00:00 | ||
| C3is Inc | 1.4300 | 1.4900 | 1.2600 | +0.1750 | +13.94% | 1.78M | 05:00:29 | ||
| C4 | 6.47 | 6.99 | 6.46 | -0.43 | -6.23% | 991.31K | 05:00:00 | ||
| Cabaletta Bio | 12.960 | 13.670 | 12.900 | -0.360 | -2.70% | 738.80K | 05:00:01 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | -0.07 | -0.62% | 7.66K | 05:00:29 | ||
| Cadiz | 2.270 | 2.305 | 2.245 | +0.030 | +1.34% | 196.85K | 05:00:00 | ||
| Cadrenal Therapeutics | 0.4284 | 0.4399 | 0.4200 | +0.0019 | +0.45% | 39.08K | 05:00:29 | ||
| Caesarstone | 6.73 | 6.81 | 6.48 | +0.26 | +4.02% | 144.23K | 05:00:00 | ||
| Cal-Maine Foods | 58.82 | 59.85 | 58.78 | -0.86 | -1.44% | 544.17K | 05:00:01 | ||
| CalAmp Corp | 3.270 | 3.346 | 3.201 | -0.060 | -1.80% | 12.30K | 05:00:00 | ||
| Calavo Growers | 27.38 | 27.80 | 27.11 | -0.73 | -2.60% | 151.62K | 05:00:00 | ||
| CalciMedica | 5.450 | 5.800 | 4.100 | +0.870 | +19.00% | 76.62K | 05:00:00 | ||
| CaliberCos | 0.8190 | 0.8500 | 0.7710 | -0.0010 | -0.12% | 93.08K | 05:00:29 | ||
| California BanCorp | 21.61 | 21.69 | 21.42 | +0.15 | +0.70% | 20.34K | 04:59:59 | ||
| Calliditas Therapeutics | 19.31 | 19.31 | 18.50 | +0.91 | +4.95% | 1.46K | 05:00:00 | ||
| Calumet Specialty | 15.580 | 16.190 | 15.560 | -0.620 | -3.83% | 63.75K | 05:00:00 | ||
| Cambium Networks | 3.430 | 3.494 | 3.380 | -0.040 | -1.15% | 70.52K | 05:00:01 | ||
| Cambridge Bancorp | 64.72 | 64.72 | 62.07 | +1.01 | +1.59% | 10.21K | 04:59:59 | ||
| Camden National | 31.01 | 31.13 | 30.26 | +0.31 | +1.01% | 41.07K | 05:00:00 | ||
| Camtek Ltd | 77.46 | 79.68 | 76.15 | +0.79 | +1.03% | 281.38K | 05:00:01 | ||
| Canaan | 0.991 | 1.010 | 0.923 | +0.040 | +4.24% | 11.19M | 05:00:00 | ||
| Candel Therapeutics | 6.05 | 6.33 | 5.71 | +0.14 | +2.37% | 670.21K | 05:00:29 | ||
| Canna Global Acquisition | 11.15 | 11.15 | 11.03 | 0.00 | 0.00% | 0 | 24/04 | ||
| Canopy Growth | 8.97 | 9.31 | 8.63 | -0.06 | -0.66% | 7.41M | 04:59:59 | ||
| Cantaloupe | 6.08 | 6.20 | 6.05 | -0.15 | -2.41% | 218.82K | 05:00:01 | ||
| Canterbury Park | 23.50 | 23.50 | 23.15 | +0.46 | +2.00% | 0.25K | 05:00:00 | ||
| Capital Bancorp | 19.50 | 19.60 | 19.44 | -0.21 | -1.07% | 16.12K | 04:59:59 | ||
| Capital Product | 16.50 | 16.79 | 16.14 | -0.58 | -3.40% | 14.45K | 05:00:00 | ||
| Capitalworks Emerging Markets Acquisition | 11.03 | 11.03 | 11.02 | +0.08 | +0.73% | 5.11K | 05:00:29 | ||
| Capricor Therapeutics | 5.040 | 5.646 | 5.000 | +0.220 | +4.56% | 912.84K | 05:00:01 | ||
| Captivision | 4.910 | 5.880 | 4.820 | -0.950 | -16.21% | 113.41K | 05:00:29 | ||
| Cara Therapeutic | 0.6716 | 0.7200 | 0.6613 | -0.0355 | -5.02% | 213.79K | 05:00:00 | ||
| Caravelle International | 1.0250 | 1.0250 | 0.7866 | +0.0350 | +3.54% | 302.79K | 05:00:29 | ||
| Carbon Revolution | 14.550 | 14.550 | 13.500 | +0.550 | +3.93% | 5.33K | 05:00:29 | ||
| Cardiff Oncology | 4.180 | 4.380 | 4.090 | +0.010 | +0.24% | 316.80K | 05:00:00 | ||
| Cardio Diagnostics Holdings | 0.7500 | 0.7900 | 0.7301 | -0.0015 | -0.20% | 117.61K | 05:00:29 | ||
| Cardiol Therapeutics | 1.7600 | 1.8400 | 1.7400 | -0.0800 | -4.35% | 199.72K | 05:00:00 | ||
| Cardlytics | 11.52 | 12.56 | 11.51 | -0.85 | -6.87% | 652.03K | 04:59:59 | ||
| CareCloud | 1.110 | 1.130 | 1.071 | -0.030 | -2.63% | 14.80K | 05:00:00 | ||
| Caredx Inc | 7.98 | 8.37 | 7.97 | -0.25 | -3.04% | 500.65K | 05:00:00 | ||
| CareMax | 3.260 | 4.040 | 3.110 | -0.230 | -6.59% | 175.52K | 04:59:59 | ||
| CARGO Therapeutics | 18.75 | 19.51 | 18.51 | -0.25 | -1.32% | 250.72K | 05:00:29 | ||
| CarGurus | 23.34 | 23.56 | 23.16 | -0.13 | -0.55% | 610.77K | 04:59:59 | ||
| Caribou Biosciences | 3.850 | 4.040 | 3.800 | -0.130 | -3.27% | 955.21K | 05:00:29 | ||
| Carisma Therapeutics | 1.680 | 1.770 | 1.670 | -0.020 | -1.18% | 50.00K | 05:00:00 | ||
| Carlyle Group | 46.12 | 46.45 | 45.30 | -0.21 | -0.45% | 1.40M | 05:00:00 | ||
| Carmell Therapeutics | 2.010 | 2.359 | 2.000 | -0.190 | -8.64% | 8.44K | 05:00:29 | ||
| CarpParts.Com | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 538.21K | 05:00:00 | ||
| Carrols Rest. | 9.510 | 9.520 | 9.510 | 0.000 | 0.00% | 258.68K | 05:00:00 | ||
| Carter Bank | 11.54 | 11.80 | 11.41 | -0.01 | -0.09% | 53.59K | 05:00:00 | ||
| Cartesian Growth | 11.20 | 11.20 | 11.19 | 0.00 | 0.00% | 0.28K | 05:00:29 | ||
| Cartesian Therapeutics | 20.720 | 21.200 | 20.190 | +0.130 | +0.63% | 135.44K | 04:59:59 | ||
| Cartica Acquisition | 11.20 | 12.25 | 11.14 | +0.06 | +0.54% | 4.40K | 05:00:29 | ||
| Carver Bancorp | 1.560 | 1.637 | 1.560 | -0.030 | -1.89% | 36.26K | 05:00:00 | ||
| Casella Waste | 94.99 | 96.30 | 94.15 | -0.44 | -0.46% | 179.69K | 05:00:00 | ||
| Casi Pharma | 2.4400 | 2.5800 | 2.4400 | -0.0700 | -2.79% | 8.91K | 05:00:00 | ||
| Cass Info | 43.71 | 43.79 | 42.90 | +0.71 | +1.65% | 41.85K | 05:00:01 | ||
| Castle Biosciences | 19.86 | 20.10 | 19.72 | -0.20 | -1.00% | 78.71K | 05:00:00 | ||
| Castor Maritime | 3.260 | 3.384 | 3.120 | -0.020 | -0.61% | 103.06K | 04:59:59 | ||
| Catalyst Bancorp | 11.76 | 11.78 | 11.75 | 0.00 | 0.00% | 16.61K | 05:00:29 | ||
| Catalyst Pharmaceuticals | 15.120 | 15.180 | 14.740 | +0.390 | +2.65% | 918.92K | 05:00:00 | ||
| Cathay General | 35.53 | 35.65 | 34.56 | +0.64 | +1.83% | 316.51K | 05:00:00 | ||
| Cavco Ind. | 366.50 | 376.80 | 366.12 | -8.86 | -2.36% | 34.36K | 05:00:00 | ||
| CB Financial Services Inc | 21.59 | 22.08 | 21.52 | +0.07 | +0.33% | 2.87K | 05:00:00 | ||
| CBAK 에너지 | 1.050 | 1.080 | 1.000 | +0.040 | +3.96% | 160.82K | 05:00:00 | ||
| CBL International | 1.100 | 1.110 | 1.050 | +0.050 | +4.76% | 12.42K | 05:00:29 | ||
| CCC Intelligent Solutions Holdings | 11.53 | 11.57 | 11.41 | +0.04 | +0.35% | 2.22M | 04:59:59 | ||
| CCSC Technology International | 2.300 | 2.380 | 2.270 | 0.000 | 0.00% | 30.88K | 05:00:29 | ||
| CDT Environmental Tech Investment Holdings | 4.070 | 4.430 | 3.800 | +0.310 | +8.24% | 68.01K | 05:00:29 | ||
| CDW Corp | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 05:00:01 | ||
| CEA Industries | 0.7025 | 0.7281 | 0.7000 | -0.0105 | -1.47% | 3.05K | 05:00:29 | ||
| CECO Envir | 24.270 | 24.300 | 23.590 | +0.440 | +1.85% | 142.74K | 05:00:00 | ||
| Celcuity | 16.94 | 17.27 | 16.91 | -0.30 | -1.74% | 90.28K | 04:59:59 | ||
| Celldex Therapeutics | 37.02 | 37.90 | 36.96 | -0.75 | -1.99% | 348.48K | 05:00:01 | ||
| Cellebrite | 10.710 | 10.860 | 10.560 | 0.000 | 0.00% | 460.79K | 05:00:29 | ||
| Cellectar Biosciences | 3.0600 | 3.1750 | 3.0000 | -0.0500 | -1.61% | 1.04M | 05:00:00 | ||
| Cellectis | 2.500 | 2.570 | 2.480 | -0.120 | -4.57% | 39.29K | 04:59:00 | ||
| Celsius | 72.00 | 74.75 | 70.86 | -0.03 | -0.04% | 3.94M | 05:00:00 | ||
| Celularity | 3.380 | 3.490 | 3.210 | +0.170 | +5.30% | 35.99K | 04:59:59 | ||
| Cenntro Electric Group | 1.5200 | 1.5700 | 1.4600 | -0.0100 | -0.65% | 63.99K | 04:59:59 | ||
| Centaurus 2002 | 36.15 | 36.29 | 35.08 | -0.03 | -0.08% | 189.18K | 05:00:00 | ||
| Centessa Pharmaceuticals | 9.46 | 9.52 | 8.70 | +0.06 | +0.64% | 2.25M | 05:00:29 | ||
| Centogene | 0.461 | 0.480 | 0.461 | -0.019 | -3.96% | 19.40K | 05:00:01 | ||
| Central Garden & Pet Co. | 41.94 | 42.19 | 41.63 | -0.14 | -0.33% | 101.38K | 05:00:01 | ||
| Central Plains Bancshares | 10.20 | 10.25 | 10.20 | +0.01 | +0.10% | 0.18K | 05:00:29 | ||
| Century Aluminum Co | 17.39 | 17.83 | 17.25 | -0.16 | -0.91% | 1.04M | 05:00:01 | ||
| Century Casinos | 3.120 | 3.140 | 3.031 | +0.010 | +0.32% | 95.73K | 05:00:00 | ||
| Century Therapeutics | 2.960 | 3.120 | 2.790 | -0.170 | -5.43% | 134.09K | 05:00:29 | ||
| Cepton | 2.8700 | 2.9500 | 2.8700 | -0.1300 | -4.33% | 10.63K | 05:00:29 | ||
| Ceragon | 2.710 | 2.780 | 2.680 | -0.080 | -2.87% | 274.52K | 05:00:00 | ||
| Cerence | 10.05 | 10.06 | 9.68 | +0.29 | +2.97% | 618.28K | 04:59:59 | ||
| Cerevel Therapeutics Holdings | 41.90 | 42.06 | 41.87 | -0.09 | -0.21% | 619.69K | 05:00:00 | ||
| CERo Therapeutics Holdings | 1.456 | 1.492 | 1.350 | +0.106 | +7.85% | 263.83K | 05:00:29 | ||
| Cerus Corp | 1.660 | 1.701 | 1.650 | -0.020 | -1.19% | 491.69K | 05:00:00 | ||
| CervoMed | 24.6000 | 25.2250 | 23.8900 | +0.3100 | +1.28% | 30.06K | 05:00:00 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| CEVA | 19.69 | 19.88 | 19.18 | +0.38 | +1.97% | 98.39K | 05:00:00 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 05:00:29 | ||
| CF Bankshares | 18.44 | 18.50 | 18.40 | -0.07 | -0.38% | 1.02K | 05:00:00 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 24/04 | ||
| CG Oncology | 36.05 | 37.08 | 35.86 | -0.26 | -0.72% | 261.95K | 05:00:29 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.09 | 0.00 | 0.00% | 0 | 18/04 | ||
| Champions Oncology | 5.080 | 5.130 | 5.080 | -0.180 | -3.42% | 1.38K | 05:00:00 | ||
| ChampionX Corp | 34.65 | 35.22 | 34.29 | -0.45 | -1.28% | 2.46M | 04:59:59 | ||
| Chanson International Holding | 1.890 | 1.900 | 1.880 | 0.000 | 0.00% | 2.60K | 05:00:29 | ||
| Charles & Colvard | 0.3790 | 0.3840 | 0.3580 | -0.0060 | -1.56% | 234.65K | 05:00:00 | ||
| Cheche Group | 1.970 | 2.081 | 1.870 | -0.120 | -5.74% | 29.38K | 05:00:29 | ||
| Check Cap Ltd | 2.2200 | 2.2700 | 2.2100 | -0.0300 | -1.33% | 25.02K | 04:59:59 | ||
| Checkpoint Therapeutics | 1.440 | 1.480 | 1.420 | +0.005 | +0.35% | 181.44K | 04:59:59 | ||
| Cheer Holding | 2.7000 | 2.8200 | 2.6250 | -0.1800 | -6.25% | 9.13K | 05:00:00 | ||
| Cheesecake Fac. | 35.30 | 35.53 | 34.96 | -0.18 | -0.51% | 839.10K | 05:00:01 | ||
| Cheetah Net Supply Chain Service | 1.4100 | 1.5000 | 1.3400 | -0.0200 | -1.40% | 103.40K | 05:00:29 | ||
| Chefs Warehouse | 33.17 | 33.42 | 32.95 | -0.22 | -0.66% | 156.81K | 05:00:00 | ||
| Chemomab Therapeutics DRC | 0.6700 | 0.6800 | 0.6500 | 0.0000 | 0.00% | 3.33K | 05:00:00 | ||
| Chemung Financial Corp | 43.80 | 43.89 | 43.25 | +0.06 | +0.14% | 5.59K | 05:00:00 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.31 | +0.01 | +0.09% | 2.61K | 05:00:29 | ||
| Chesapeake Energy | 90.69 | 90.82 | 87.94 | +2.16 | +2.44% | 1.79M | 05:00:29 | ||
| Chicago Atlantic Real Estate Finance | 15.71 | 15.77 | 15.59 | +0.03 | +0.19% | 68.49K | 05:00:29 | ||
| Chicken Soup | 0.4253 | 0.5000 | 0.2011 | +0.2730 | +179.25% | 213.12M | 04:59:59 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.