나스닥종합지수 (IXIC)

나스닥

통화 USD

26,690.62

+342.26(+1.30%)

닫음·04:59:59

금일 변동

26,478.01

26,712.62

52주 변동폭

20,690.25

27,190.21

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	101.64	103.66	98.03	+1.83%	67.34M	aa.aa	04:59:59
마이크로소프트	499.88	505.18	498.73	0.00%	24.16M	aa.aa	04:59:59
이베이	111.96	115.17	110.41	+1.65%	4.36M	aa.aa	04:59:59
시스코 시스템즈	121.43	122.59	119.45	+0.46%	11.14M	aa.aa	04:59:59
Goodyear Tire & Rubber Co	6.44	6.91	6.42	-4.73%	10.91M	aa.aa	04:59:59
킴벌리클라크	109.66	109.83	107.14	+0.92%	2.17M	aa.aa	04:59:59
크래프트 하인즈	25.32	25.37	24.87	+1.42%	10.23M	aa.aa	04:59:59
버텍스 파마슈티컬	496.07	497.40	482.10	+2.49%	939.26K	aa.aa	04:59:59
몬스터 베버리지	90.34	93.90	89.50	-4.06%	6.9M	aa.aa	04:59:59
신타스	202.98	204.00	200.23	+0.41%	834.27K	aa.aa	04:59:59
오토데스크	249.08	252.89	245.00	+2.73%	1.59M	aa.aa	04:59:59
길리어드 사이언스	133.18	134.09	130.59	+1.77%	6.23M	aa.aa	04:59:59
라이프 테크놀로지스	0.511	0.520	0.496	+1.87%	353.52K	aa.aa	04:59:59
알파벳 A	354.26	358.90	353.78	-0.98%	16.35M	aa.aa	04:59:59
파이서브	52.38	53.76	51.41	-3.20%	7.06M	aa.aa	04:59:59
리버티 글로벌	10.55	10.95	10.50	-2.13%	1.83M	aa.aa	04:59:59
어도비 시스템즈	265.21	270.16	261.29	+1.91%	4.58M	aa.aa	04:59:59
퀄컴	167.85	167.99	162.30	+4.65%	7.18M	aa.aa	04:59:59
바이두	109.71	110.43	108.44	+0.35%	1.23M	aa.aa	04:59:59
Sohu.Com	13.71	14.04	13.38	-2.90%	46.81K	aa.aa	04:59:59
워너 브라더스 디스커버리	26.77	26.85	26.27	+1.40%	11.93M	aa.aa	04:59:59
Ribbon Com	2.140	2.140	2.100	+1.90%	635.19K	aa.aa	04:59:59
어플라이드 머티어리얼즈	539.14	545.94	528.00	+2.21%	4M	aa.aa	04:59:59
Steel Dynamics	262.47	262.76	255.80	+0.38%	784.21K	aa.aa	04:59:59
케이든스디자인시스템	339.24	348.12	335.58	+0.24%	1.81M	aa.aa	04:59:59
마이크로칩 테크	84.69	85.97	80.68	+13.89%	17.23M	aa.aa	04:59:59
윈 리조트	102.54	103.34	99.90	+1.02%	1.14M	aa.aa	04:59:59
인튜이티브 서지컬	378.78	379.90	372.63	+1.36%	2.14M	aa.aa	04:59:59
나스닥	94.59	96.05	94.26	-0.12%	2M	aa.aa	04:59:59
Ryanair ADR	60.19	60.79	59.98	-0.59%	470.49K	aa.aa	04:59:59
샌디스크	1,213.41	1,309.53	1,184.37	-3.59%	13.57M	aa.aa	04:59:59
제트블루 항공	6.07	6.13	5.92	-1.94%	21.92M	aa.aa	04:59:59
헨리 샤인	88.13	88.83	87.57	-0.11%	632.07K	aa.aa	04:59:59
페이첵스	120.04	121.42	119.06	-0.07%	1.84M	aa.aa	04:59:59
베리사인	294.56	296.15	291.76	+0.69%	534.23K	aa.aa	04:59:59
애플	313.33	314.81	310.74	+0.29%	32.87M	aa.aa	04:59:59
패스널	51.83	51.90	50.20	+2.03%	8.01M	aa.aa	04:59:59
덴츠플라이	12.12	13.58	12.01	-7.97%	8.48M	aa.aa	04:59:59
Crocs	136.56	139.11	133.02	+1.77%	683.7K	aa.aa	04:59:59
자이언스 뱅코프	70.30	70.73	69.73	-0.40%	711.01K	aa.aa	04:59:59
노던 트러스트	185.57	185.76	182.12	+0.78%	697.52K	aa.aa	04:59:59
라마 어드벤티징 컴퍼니	161.00	161.13	157.40	+0.63%	497.96K	aa.aa	04:59:59
패터슨-UTI	9.880	10.170	9.780	-1.69%	4.63M	aa.aa	04:59:59
Atlanticus Holdings Corp	100.01	111.20	95.11	-10.54%	356.7K	aa.aa	04:59:59
C.H.로빈슨	149.34	150.99	145.66	+1.83%	1.28M	aa.aa	04:59:59
시리우스 XM	29.895	29.960	29.565	+0.05%	3.01M	aa.aa	04:59:59
파카	133.11	133.23	130.91	+0.80%	2.84M	aa.aa	04:59:59
아마존닷컴	274.48	278.31	272.75	+0.82%	31.4M	aa.aa	04:59:59
로스 스토어스	255.22	255.98	251.00	+0.36%	1.17M	aa.aa	04:59:59
Viavi Solutions	39.14	42.20	38.42	-3.57%	4.74M	aa.aa	04:59:59
넷이즈	132.22	132.26	130.76	+1.43%	434.6K	aa.aa	04:59:59
넷앱	189.52	194.18	186.42	-1.02%	1.61M	aa.aa	04:59:59
코스트코	947.82	949.79	937.51	-0.14%	1.25M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	127.82	127.84	124.43	+2.03%	580.26K	aa.aa	04:59:59
램리서치	311.35	315.59	303.83	+1.82%	6.34M	aa.aa	04:59:59
People Inc	41.52	43.71	41.46	-3.31%	958.29K	aa.aa	04:59:59
인튜이트	325.25	336.30	324.64	+1.04%	2.95M	aa.aa	04:59:59
익스피디아	310.67	314.79	304.85	+1.34%	1.17M	aa.aa	04:59:59
트립닷컴	46.14	46.28	45.68	-0.22%	1.47M	aa.aa	04:59:59
UT스타컴	2.5000	2.6500	2.4300	-1.96%	20.96K	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	57.68	58.23	56.27	+1.38%	7.43M	aa.aa	04:59:59
Rambus Inc	101.50	103.50	100.21	+3.91%	1.88M	aa.aa	04:59:59
아카마이	110.54	125.55	110.02	-6.76%	7.94M	aa.aa	04:59:59
KLA Corp	198.06	201.83	195.05	+2.50%	5.98M	aa.aa	04:59:59
Flex	121.35	126.11	119.78	-1.06%	3.01M	aa.aa	04:59:59
암젠	410.95	411.60	401.07	+1.51%	1.46M	aa.aa	04:59:59
티 로우 프라이스	114.02	114.44	112.84	+0.35%	1.48M	aa.aa	04:59:59
Biogen	207.93	208.31	204.16	+0.80%	609.95K	aa.aa	04:59:59
헌팅턴 뱅크셰어스	17.55	17.55	17.20	+1.09%	21.32M	aa.aa	04:59:59
Gen Digital	29.17	29.70	27.64	+3.81%	10.99M	aa.aa	04:59:59
엔비디아	223.96	224.76	220.66	+2.27%	99.34M	aa.aa	04:59:59
스타벅스	105.60	106.85	103.67	+0.42%	4.2M	aa.aa	04:59:59
신시내티 파이낸셜	176.86	178.71	176.38	-1.22%	337.97K	aa.aa	04:59:59
Extreme Network	23.97	24.93	23.87	-1.44%	1.58M	aa.aa	04:59:59
엑슨 엔터프라이즈	571.01	572.68	525.01	+9.29%	1.41M	aa.aa	04:59:59
컴캐스트	25.36	25.50	24.94	+0.75%	14.6M	aa.aa	04:59:59
마벨 테크놀로지	218.72	221.87	205.52	+3.89%	19.25M	aa.aa	04:59:59
Ballard	2.620	2.640	2.500	+2.75%	3.44M	aa.aa	04:59:59
Sify Technologies	15.800	16.100	15.740	+0.06%	30.98K	aa.aa	04:59:59
아나로그디바이스	389.93	392.20	385.00	+3.34%	2.78M	aa.aa	04:59:59
엑셀 에너지	78.07	78.20	76.08	+1.43%	4.08M	aa.aa	04:59:59
CSX	50.26	50.88	50.06	-0.87%	4.91M	aa.aa	04:59:59
마텔	14.79	14.80	14.39	+2.07%	3.39M	aa.aa	04:59:59
호스트 호텔 & 리조트	23.29	23.65	23.20	-0.38%	8.53M	aa.aa	04:59:59
엑셀론	45.62	45.89	44.78	+0.65%	4.52M	aa.aa	04:59:59
Campbell’s	23.03	23.21	22.49	+2.08%	3.86M	aa.aa	04:59:59
월마트	111.85	112.29	110.50	-0.20%	16.08M	aa.aa	04:59:59
제록스	3.24	3.29	3.20	+0.31%	2.6M	aa.aa	04:59:59
SLM - 셀리 메이	27.37	27.53	26.98	-0.15%	1.45M	aa.aa	04:59:59
마이크론 테크놀로지	877.56	904.80	847.02	-0.44%	31.25M	aa.aa	04:59:59
Weatherford Intl	86.82	89.22	86.14	-2.41%	677.17K	aa.aa	04:59:59
아파치	37.64	37.90	35.69	+3.04%	4.9M	aa.aa	04:59:59
웨스턴 디지털	434.30	457.56	422.50	-3.81%	11.31M	aa.aa	04:59:59
메리어트인터내셔널	353.93	359.97	353.46	-1.60%	1.45M	aa.aa	04:59:59
아메리칸 일렉트릭 파워	125.73	126.37	124.20	+0.38%	4.01M	aa.aa	04:59:59
Paramount Skydance	9.19	9.46	9.03	+1.43%	8.03M	aa.aa	04:59:59
Principal Financial	113.40	114.74	113.05	-1.74%	1.12M	aa.aa	04:59:59
텍사스인스트루먼트	286.08	286.17	280.97	+2.76%	4.56M	aa.aa	04:59:59
Coca-Cola European	108.29	108.45	107.15	+0.04%	839.93K	aa.aa	04:59:59
하니웰	246.21	246.73	239.48	+2.27%	2.77M	aa.aa	04:59:59
AMD	483.39	498.99	476.06	-1.20%	23.83M	aa.aa	04:59:59
Baker Hughes	61.55	62.84	61.54	-1.55%	4.7M	aa.aa	04:59:59
뉴웰브랜즈	6.01	6.09	5.89	-0.17%	6.71M	aa.aa	04:59:59
해즈브로	93.49	93.85	91.67	+1.96%	735.03K	aa.aa	04:59:59
펩시코	139.02	139.49	137.15	+0.42%	4.48M	aa.aa	04:59:59
테라다인	379.31	397.60	372.80	-1.45%	3.03M	aa.aa	04:59:59
씨게이트	812.52	862.68	761.80	-4.74%	5.89M	aa.aa	04:59:59
오토매틱 데이터 프로세싱	271.32	275.27	270.14	-0.80%	2.04M	aa.aa	04:59:59
SSR Mining	31.78	31.78	30.20	+10.44%	4.14M	aa.aa	04:59:59
큐리그 닥터 페퍼	30.01	30.15	29.45	-1.19%	11.97M	aa.aa	04:59:59
Middleby Corp	134.50	135.09	133.03	+0.92%	411.71K	aa.aa	04:59:59
유나이티드 항공	129.56	130.33	127.67	+0.34%	1.97M	aa.aa	04:59:59
넷플릭스	74.11	74.50	73.08	+0.58%	21.04M	aa.aa	04:59:59
21세기 폭스	32.45	33.70	32.38	-4.19%	829.85K	aa.aa	04:59:59
에퀴닉스	1,042.45	1,063.16	1,041.48	-0.99%	333.56K	aa.aa	04:59:59
부킹홀딩스	214.42	215.69	207.16	+3.39%	7.02M	aa.aa	04:59:59
오릴리 오토모티브	93.53	94.01	91.97	+0.17%	3.7M	aa.aa	04:59:59
CME그룹	263.62	266.27	262.43	-0.26%	963.79K	aa.aa	04:59:59
일루미나	187.96	196.04	187.46	-2.97%	1.59M	aa.aa	04:59:59
J.B 헌트트랜스포트서비스	268.42	270.74	265.30	+0.61%	446.61K	aa.aa	04:59:59
어반 아웃피터스	76.92	77.68	75.26	-0.97%	896.85K	aa.aa	04:59:59
EW Scripps A	3.320	3.850	2.650	+12.54%	1.91M	aa.aa	04:59:59
퍼스트 솔라	250.05	269.70	247.90	+2.42%	5.13M	aa.aa	04:59:59
비아트리스	16.43	16.78	16.20	+0.86%	12.62M	aa.aa	04:59:59
F5 네트웍스	400.23	420.00	400.07	-3.11%	572.88K	aa.aa	04:59:59
뉴스 코퍼레이션	28.49	29.54	28.39	-3.98%	3.06M	aa.aa	04:59:59
로퍼 테크놀로지	402.22	404.26	394.72	+1.29%	522.13K	aa.aa	04:59:59
ADTRAN Inc	7.560	7.720	7.400	+0.87%	1.49M	aa.aa	04:59:59
Advanced Energy	325.02	334.98	319.96	+0.34%	447.19K	aa.aa	04:59:59
Yueda Digital Holding	1.080	1.080	1.060	0.00%	24.15K	aa.aa	04:59:59
브로드컴	427.76	430.84	421.61	+1.71%	12.39M	aa.aa	04:59:59
Imunon	1.6100	1.6400	1.5800	+1.90%	18.67K	aa.aa	04:59:59
Cirrus Logic	124.92	126.57	122.67	+1.14%	717.54K	aa.aa	04:59:59
Entegris Inc	152.14	152.42	144.36	+6.65%	1.43M	aa.aa	04:59:59
Hain Celestial	0.60	0.64	0.58	+0.54%	435.32K	aa.aa	04:59:59
IPG 포토닉스	90.23	92.13	87.66	+4.07%	341.93K	aa.aa	04:59:59
Ionis Pharma	56.56	56.60	54.40	+3.80%	1.29M	aa.aa	04:59:59
Itron Inc	103.75	104.06	102.48	+0.90%	356.86K	aa.aa	04:59:59
Motorcar Parts of America	13.63	13.89	13.56	+0.22%	99.07K	aa.aa	04:59:59
NXP세미컨덕터즈	239.71	240.29	235.37	+3.42%	3.01M	aa.aa	04:59:59
QuickLogic Corp	14.520	14.770	13.880	+4.69%	155.08K	aa.aa	04:59:59
Radware	28.22	28.98	28.14	+1.11%	164.57K	aa.aa	04:59:59
Royal Gold Inc	230.06	230.77	227.34	+5.48%	620.07K	aa.aa	04:59:59
테슬라	328.58	333.73	321.25	+2.83%	38.05M	aa.aa	04:59:59
테이크투인터랙티브 소프트웨어	246.50	247.54	231.07	+6.04%	3.94M	aa.aa	04:59:59
Nebius NV	187.92	197.42	180.63	-1.03%	21.91M	aa.aa	04:59:59
달러트리	130.90	131.75	127.96	+0.94%	1.45M	aa.aa	04:59:59
Atlantic American	1.530	1.630	1.530	-4.38%	13.07K	aa.aa	04:59:59
AAON	94.83	95.87	90.24	+5.04%	1.28M	aa.aa	04:59:59
ArcBest Corp	137.76	139.14	134.75	+1.95%	245.35K	aa.aa	04:59:59
Oruka Therapeutics	98.880	100.340	97.140	+0.47%	303.79K	aa.aa	04:59:59
ACADIA Pharmaceuticals	29.21	29.29	28.20	+2.67%	1.75M	aa.aa	04:59:59
Acorn Energy	18.95	19.42	17.01	0.00%	0	aa.aa	07/08
Acadia Hlthcre	31.54	31.63	30.28	+2.67%	1.17M	aa.aa	04:59:59
ACI Worldwide	53.67	55.44	52.85	-2.81%	2.45M	aa.aa	04:59:59
Axcelis Tech	140.27	141.33	136.66	+2.64%	461.52K	aa.aa	04:59:59
ACNB Corp	64.38	64.69	63.80	-0.97%	44.31K	aa.aa	04:59:59
Talphera	1.4300	1.4700	1.4100	0.00%	197.99K	aa.aa	04:59:59
Acacia Research	4.820	4.830	4.625	+3.21%	274.44K	aa.aa	04:59:59
Arq Inc	2.080	2.145	2.070	-1.42%	210.6K	aa.aa	04:59:59
Addus HomeCare	119.58	121.18	118.54	+0.67%	127.71K	aa.aa	04:59:59
Aehr Test Systems	103.070	105.870	95.700	+3.34%	1.56M	aa.aa	04:59:59
Stabilis Solutions	4.690	4.892	4.640	-0.85%	22.02K	aa.aa	04:59:59
아제너스	6.960	7.550	6.920	-7.08%	1.11M	aa.aa	04:59:59
AGNC 인베스트먼트	10.84	10.93	10.65	+2.17%	17.74M	aa.aa	04:59:59
Agilysys	108.58	111.58	107.20	+0.93%	216.76K	aa.aa	04:59:59
Air T	32.00	34.52	32.00	-6.60%	6.58K	aa.aa	04:59:59
Alico	38.20	38.59	38.10	-0.27%	17.45K	aa.aa	04:59:59
얼라인테크놀로지	173.66	173.84	165.00	+2.71%	759.28K	aa.aa	04:59:59
Allegiant Trvl	95.54	97.55	94.26	-1.67%	533.59K	aa.aa	04:59:59
Alkermes Plc	49.17	49.90	48.67	+1.65%	959.75K	aa.aa	04:59:59
Allot	7.820	7.935	7.750	+2.76%	211.89K	aa.aa	04:59:59
Alnylam Pharma	219.20	219.60	210.49	+1.43%	1.67M	aa.aa	04:59:59
AstroNova	28.94	28.94	28.88	+0.17%	38.66K	aa.aa	04:59:59
Amkor Tech	55.29	57.02	53.33	+2.09%	2.62M	aa.aa	04:59:59
Allient	112.81	117.03	110.01	+1.44%	396.17K	aa.aa	04:59:59
American Sup.	32.77	34.24	31.27	-0.41%	864.02K	aa.aa	04:59:59
AMERISAFE	29.12	29.87	29.01	-2.05%	210.01K	aa.aa	04:59:59
The Andersons	65.39	67.75	65.08	-3.77%	508.72K	aa.aa	04:59:59
AngioDynamics	15.69	15.73	15.14	+3.84%	391.1K	aa.aa	04:59:59
Anika Therap	21.42	21.55	20.09	+6.25%	182.93K	aa.aa	04:59:59
Alpha & Omega Semiconductor	36.09	36.28	34.07	+8.28%	438.19K	aa.aa	04:59:59
A.P.E.I.	51.20	53.66	50.99	+0.83%	271.5K	aa.aa	04:59:59
Apogee Enterp	43.53	44.05	43.06	+0.93%	104.72K	aa.aa	04:59:59
Riot Platforms	20.52	22.15	20.32	-3.25%	12.04M	aa.aa	04:59:59
Asia Pacific Wire & Cable	1.570	1.620	1.560	-1.88%	4.16K	aa.aa	04:59:59
Accurayorped	0.285	0.324	0.285	+0.81%	993.76K	aa.aa	04:59:59
AI Financial	0.438	0.457	0.415	+7.90%	789.14K	aa.aa	04:59:59
Gentherm Inc	41.26	41.79	40.47	+2.13%	261.1K	aa.aa	04:59:59
Ark Restaurants Corp	5.61	5.86	5.61	-3.61%	291	aa.aa	04:59:59
Alliance Resource	24.620	24.700	24.220	-0.40%	557.85K	aa.aa	04:59:59
Arrow Financial	39.40	40.07	39.35	-1.43%	62.93K	aa.aa	04:59:59
Artesian Res	34.66	34.99	34.26	+0.76%	20.62K	aa.aa	04:59:59
Arts-Way Manufacturing	2.195	2.270	2.150	+2.57%	7.85K	aa.aa	04:59:59
Arrowhead Pharma	87.71	88.67	86.48	+2.19%	653.03K	aa.aa	04:59:59
AmeriServ	4.920	5.130	4.694	+2.71%	58.02K	aa.aa	04:59:59
애스트로테크	8.8800	9.3900	8.5634	-1.44%	172.35K	aa.aa	04:59:59
Astec Ind.	44.21	45.12	43.90	+0.07%	243.74K	aa.aa	04:59:59
Ascent Solar Tech	3.5800	3.6757	3.3000	+11.18%	757.89K	aa.aa	04:59:59
Vericel Corp Ord	45.09	45.57	44.35	+0.76%	435.8K	aa.aa	04:59:59
Asure Software Inc	8.670	8.900	8.572	-0.46%	108.69K	aa.aa	04:59:59
Amtech Systems	15.475	16.080	15.160	+3.51%	230.56K	aa.aa	04:59:59
ATA Inc	0.860	0.890	0.833	-4.41%	5.81K	aa.aa	04:59:59
알파텍	9.31	9.34	9.05	+1.09%	2.29M	aa.aa	04:59:59
Ames National	31.25	31.65	30.95	-0.56%	31.07K	aa.aa	04:59:59
ATN Int	31.98	32.28	30.34	+4.41%	132.6K	aa.aa	04:59:59
AtriCure	41.39	41.50	39.45	+4.81%	518.2K	aa.aa	04:59:59
Astronics Corp	77.75	78.43	73.65	+2.25%	576.19K	aa.aa	04:59:59
Auburn National B	26.35	26.35	26.14	-0.19%	821	aa.aa	04:59:59
AudioCodes	9.94	10.09	9.87	+0.40%	75.28K	aa.aa	04:59:59
에어로 바이론먼트	186.60	187.50	168.74	+9.05%	1.74M	aa.aa	04:59:59
사렙타 테라퓨틱스	16.78	17.26	16.47	0.00%	2.65M	aa.aa	04:59:59
Aviat Networks	21.12	21.71	20.86	+0.33%	95.4K	aa.aa	04:59:59
Aware	1.270	1.313	1.250	+3.67%	7.66K	aa.aa	04:59:59
AXT Inc	88.510	89.489	78.500	+17.75%	17.4M	aa.aa	04:59:59
BancFirst Corp	113.01	114.23	112.30	-0.28%	69.64K	aa.aa	04:59:59
Banner Corp	70.67	71.12	70.28	+0.26%	335.02K	aa.aa	04:59:59
Hope Bancorp	13.98	14.05	13.83	+0.14%	737.8K	aa.aa	04:59:59
Beasley Broadc	22.1100	23.0000	21.1200	-6.41%	65.98K	aa.aa	04:59:59
Barrett Busi	33.20	34.10	32.61	+0.33%	264.51K	aa.aa	04:59:59
BCB Bancorp	8.91	9.08	8.80	+1.25%	155.46K	aa.aa	04:59:59
Balchem Corp	179.43	180.48	178.45	-0.55%	170.91K	aa.aa	04:59:59
바이오크리스트	9.380	9.665	9.230	+0.86%	4.33M	aa.aa	04:59:59
Clarus	3.71	3.98	3.55	+10.09%	407.38K	aa.aa	04:59:59
Bel Fuse Inc	233.55	237.84	231.00	+0.39%	83.78K	aa.aa	04:59:59
Bel Fuse (B)	291.59	297.68	288.45	+0.76%	160.1K	aa.aa	04:59:59
Bgc Group	10.345	10.555	10.310	-1.57%	1.36M	aa.aa	04:59:59
Option Care Health	23.79	24.17	23.49	+0.66%	3.15M	aa.aa	04:59:59
BJs Restaurants	69.54	70.43	68.82	-0.50%	370.64K	aa.aa	04:59:59
Bridgeline Digital	1.140	1.200	1.045	+5.56%	82.71K	aa.aa	04:59:59
Blackbaud	45.87	47.77	45.48	-1.06%	478.8K	aa.aa	04:59:59
BioLineRx Ltd	2.710	2.850	2.710	-2.87%	6.68K	aa.aa	04:59:59
Bank of Marin	28.37	28.71	28.35	-1.25%	125.93K	aa.aa	04:59:59
바이오마린	63.74	64.92	62.20	+3.71%	3.85M	aa.aa	04:59:59
BOK Financial Corp	143.80	144.57	142.84	-0.46%	215.97K	aa.aa	04:59:59
Dmc Global	7.66	7.85	7.28	+1.86%	170.46K	aa.aa	04:59:59
B.O.S. Better Onl	4.420	4.500	4.360	-2.43%	63.48K	aa.aa	04:59:59
Bridgford Foods C	6.22	6.39	6.18	-1.11%	4.49K	aa.aa	04:59:59
Azenta	32.04	32.11	30.57	+4.23%	725.32K	aa.aa	04:59:59
Bassett	20.35	20.77	19.38	+0.35%	14.23K	aa.aa	04:59:59
Sierra Bancorp	40.52	41.05	40.46	-0.86%	38.4K	aa.aa	04:59:59
First Busey	30.98	31.06	30.70	-0.35%	615.01K	aa.aa	04:59:59
Broadwind Energy	4.660	4.820	4.420	+4.25%	708.92K	aa.aa	04:59:59
Broadway Financial	11.130	11.160	10.902	+4.70%	2.71K	aa.aa	04:59:59
China Automotive	4.420	4.550	4.420	-2.21%	15.73K	aa.aa	04:59:59
Camden National	57.79	58.79	57.46	-1.57%	88.64K	aa.aa	04:59:59
Credit Accept	585.58	585.58	574.90	+0.74%	100.17K	aa.aa	04:59:59
Zeta Network	2.4700	2.7600	2.3502	0.00%	154.6K	aa.aa	04:59:59
Cheesecake Fac.	107.05	107.71	105.86	-0.24%	1.22M	aa.aa	04:59:59
Cal-Maine Foods	85.08	85.64	84.16	+0.27%	559.63K	aa.aa	04:59:59
Camtek Ltd	155.57	158.58	151.49	+3.94%	399.89K	aa.aa	04:59:59
Pathward Financial	86.85	88.65	86.77	-2.01%	108.13K	aa.aa	04:59:59
Cass Info	57.99	58.32	57.37	-0.17%	51.94K	aa.aa	04:59:59
케이시제너럴스토어	833.95	837.60	818.42	+0.18%	266.87K	aa.aa	04:59:59
Cathay General	63.41	63.83	62.86	-0.47%	292.99K	aa.aa	04:59:59
CBAK 에너지	0.652	0.653	0.582	+9.10%	241.96K	aa.aa	04:59:59
Cracker Barrel	57.85	58.67	56.94	-0.64%	369.49K	aa.aa	04:59:59
Commerce Bancshar	59.08	59.23	58.35	-0.08%	523.78K	aa.aa	04:59:59
Cptl City Bank	52.01	52.31	50.98	-0.48%	60.61K	aa.aa	04:59:59
Antelope Enterprise Holdings	0.304	0.315	0.275	-0.85%	798.78K	aa.aa	04:59:59
CNB Financial	34.61	35.07	34.47	-1.51%	165.71K	aa.aa	04:59:59
Cogent Comm	9.92	11.14	9.00	-9.07%	4.21M	aa.aa	04:59:59
Codexis	1.470	1.500	1.455	-0.68%	761.56K	aa.aa	04:59:59
Cadiz	3.460	3.500	3.290	+5.81%	593.13K	aa.aa	04:59:59
CECO Envir	70.920	71.650	68.170	+3.37%	1.83M	aa.aa	04:59:59
Perdoceo Education	33.85	35.05	32.08	+4.31%	930.14K	aa.aa	04:59:59
Central Garden & Pet Co.	44.74	46.97	43.64	-3.87%	220.63K	aa.aa	04:59:59
Centaurus 2002	39.06	39.87	38.08	-3.79%	415.92K	aa.aa	04:59:59
Cerus Corp	2.345	2.430	2.300	+1.08%	3.19M	aa.aa	04:59:59
CEVA	38.67	39.47	36.93	+8.65%	1.37M	aa.aa	04:59:59
CF Bankshares	35.97	36.50	35.50	-0.64%	37.57K	aa.aa	04:59:59
C&F Financial	87.94	88.01	86.49	-0.79%	6.5K	aa.aa	04:59:59
캐피톨 페더럴	8.87	8.96	8.82	-0.45%	523.41K	aa.aa	04:59:59
Compugen Ltd	2.410	2.430	2.315	+4.78%	275.36K	aa.aa	04:59:59
Cognex Corp	66.89	70.14	66.79	-0.73%	2.05M	aa.aa	04:59:59
Comstock Homebuil	14.950	15.180	14.820	-0.47%	7.66K	aa.aa	04:59:59
City Holding	144.94	146.22	144.13	-0.21%	86.3K	aa.aa	04:59:59
Churchill Downs	87.86	88.39	86.40	+1.13%	866.48K	aa.aa	04:59:59
Chefs Warehouse	110.20	110.25	107.90	+0.97%	207.44K	aa.aa	04:59:59
차이나 내추럴	4.1000	4.2200	3.9256	+7.61%	24.02K	aa.aa	04:59:59
Coherus BioSciences	1.270	1.400	1.240	+0.40%	1.58M	aa.aa	04:59:59
차터커뮤니케이션	152.57	156.55	151.99	-3.09%	2M	aa.aa	04:59:59
Cineverse	2.8000	2.8250	2.6400	+5.26%	110.31K	aa.aa	04:59:59
AIFU Inc DRC	37.350	38.300	36.500	+3.18%	19.33K	aa.aa	04:59:59
Ridgetech	0.7458	0.7737	0.6895	-5.14%	1.38M	aa.aa	04:59:59
Celldex Therapeutics	41.75	42.92	41.29	+0.46%	649.11K	aa.aa	04:59:59
Clearfield	27.48	28.43	27.09	+3.08%	319.69K	aa.aa	04:59:59
Calumet Specialty	39.500	41.469	38.620	-5.68%	2.04M	aa.aa	04:59:59
클린 에너지	1.575	1.805	1.570	-15.32%	6.23M	aa.aa	04:59:59
ClearOne Inc	10.210	11.500	9.024	+4.18%	5.63M	aa.aa	04:59:59
Euro Tech Holding	1.590	1.650	1.510	+5.30%	38.38K	aa.aa	04:59:59
Columbus McKin.	20.22	21.42	20.07	-2.27%	534K	aa.aa	04:59:59
Destination XL Group	0.640	0.656	0.590	+8.51%	22.36K	aa.aa	04:59:59
Comtech Tele	1.730	1.750	1.700	+0.58%	353.07K	aa.aa	04:59:59
Fortress Biotech	2.6700	2.8500	2.6500	-3.61%	563.13K	aa.aa	04:59:59
ZW Data Action Technologies	1.3900	1.4700	1.3448	+0.72%	15.6K	aa.aa	04:59:59
Taoping	0.725	0.725	0.663	-5.23%	132.31K	aa.aa	04:59:59
Century Casinos	1.210	1.250	1.210	+1.68%	20.51K	aa.aa	04:59:59
코후	52.88	54.19	52.20	+2.10%	408.93K	aa.aa	04:59:59
Coca-Cola Bott	192.99	193.95	183.92	+2.53%	350.88K	aa.aa	04:59:59
Columbia Bank	31.24	31.29	30.78	+0.68%	2.8M	aa.aa	04:59:59
Columbia Sports	57.36	57.58	56.35	+0.14%	513.07K	aa.aa	04:59:59
Corcept Therap	110.77	110.79	108.08	+2.61%	731.07K	aa.aa	04:59:59
Canterbury Park	15.55	15.55	15.30	+1.90%	639	aa.aa	04:59:59
Cumberland Phar	7.800	7.986	7.550	+1.56%	33.84K	aa.aa	04:59:59
Capital Clean Energy	22.37	22.37	22.28	-1.67%	1.03K	aa.aa	04:59:59
Consumer Portfolio	9.480	9.530	9.360	-0.94%	13.44K	aa.aa	04:59:59
CRA Intl	169.31	176.62	168.66	-4.05%	225.79K	aa.aa	04:59:59
Cresud S.A.C.I.F.	10.900	10.930	10.630	+0.93%	314.27K	aa.aa	04:59:59
Curis	4.0200	4.3500	3.9550	-8.84%	69.37K	aa.aa	04:59:59
America CarMart	3.23	3.43	3.18	-2.12%	179.9K	aa.aa	04:59:59
Ceragon	2.210	2.240	2.175	-0.45%	426.21K	aa.aa	04:59:59
CorVel Corp	62.56	63.83	60.85	+0.18%	144.02K	aa.aa	04:59:59
Crown Crafts	3.000	3.000	2.930	0.00%	100.18K	aa.aa	04:59:59
코스타 그룹	30.25	31.68	30.04	+2.27%	4.79M	aa.aa	04:59:59
케네디언솔라	15.91	16.34	15.06	+2.81%	1.24M	aa.aa	04:59:59
CSP Inc	8.15	8.30	8.10	-1.33%	5.34K	aa.aa	04:59:59
Cptl Southwest	25.13	25.24	24.67	+1.54%	1.04M	aa.aa	04:59:59
Community Tr	77.76	78.07	77.31	-0.78%	102.89K	aa.aa	04:59:59
CTI Industries Corp	3.000	3.390	3.000	-4.00%	15.21K	aa.aa	04:59:59
Citi Trends	72.69	72.79	70.18	+0.89%	110.78K	aa.aa	04:59:59
CVB Financial	22.64	22.74	22.47	-0.31%	655.45K	aa.aa	04:59:59
Cavco Ind.	592.23	601.80	582.29	+2.43%	85.5K	aa.aa	04:59:59
C.V.G. Inc	3.63	3.74	3.61	-0.27%	426.26K	aa.aa	04:59:59
CVD Equipment Corp	8.180	9.100	8.180	-1.92%	369.34K	aa.aa	04:59:59
Community West Bancshares	25.20	25.39	25.09	-0.28%	144.99K	aa.aa	04:59:59
Consolid. Water	30.49	30.69	29.96	+1.91%	68.68K	aa.aa	04:59:59
Casella Waste	89.41	90.83	86.22	-1.16%	876.79K	aa.aa	04:59:59
Bio Green Med Solution	0.9501	0.9750	0.9200	-2.07%	12.45K	aa.aa	04:59:59
Cytokinetics Inc	76.72	81.50	75.87	-5.71%	3.34M	aa.aa	04:59:59
Plus Therapeutics	3.830	3.955	3.770	-0.78%	67.44K	aa.aa	04:59:59
Citiz. &North.	25.36	25.58	24.59	+0.36%	53.33K	aa.aa	04:59:59
Citizens Community	20.91	21.38	20.80	-3.04%	42.29K	aa.aa	04:59:59
Data I/O Corp	2.980	3.170	2.960	-0.33%	34.11K	aa.aa	04:59:59
Daktronics	21.430	21.955	21.320	-1.43%	421.36K	aa.aa	04:59:59
Performance Shipping	1.7500	1.7550	1.7300	+1.16%	19.81K	aa.aa	04:59:59
Delcath Systems	15.110	16.375	14.965	-2.33%	1.16M	aa.aa	04:59:59
Donegal Group	19.24	19.48	19.19	-1.48%	97.64K	aa.aa	04:59:59
Donegal Group (B)	24.01	24.02	23.36	+3.85%	1.7K	aa.aa	04:59:59
Digi International	81.70	86.84	79.79	-1.58%	465.74K	aa.aa	04:59:59
Kustom Entertainment	1.2100	1.4000	1.2100	-5.47%	535K	aa.aa	04:59:59
뉴에그 커머스	17.1200	18.1600	16.5700	-4.25%	127.22K	aa.aa	04:59:59
Diodes Inc	105.07	105.76	100.02	+6.43%	541.89K	aa.aa	04:59:59
Daily Journal Corp	564.69	584.25	560.55	-2.11%	83.34K	aa.aa	04:59:59
Dorchester Minera	26.08	26.22	25.62	+1.01%	94K	aa.aa	04:59:59
디지마크	7.95	8.10	7.83	+4.19%	57.66K	aa.aa	04:59:59
Dorman Products	140.91	141.31	137.31	+2.42%	188.57K	aa.aa	04:59:59
Star Equity Holdings	11.300	11.300	11.280	-1.57%	644	aa.aa	04:59:59
US Gold	15.620	15.880	15.420	+3.86%	202.85K	aa.aa	04:59:59
Descartes Systems	79.61	79.71	77.53	+2.35%	331.07K	aa.aa	04:59:59
Deswell Industries	3.280	3.340	3.275	-0.15%	6.16K	aa.aa	04:59:59
Dawson Geophy	4.350	4.854	4.330	-9.00%	76.42K	aa.aa	04:59:59
덱스컴	84.75	85.06	82.09	+2.08%	3.89M	aa.aa	04:59:59
DXP Enterprises	192.26	208.00	189.00	-3.00%	166.09K	aa.aa	04:59:59
Eagle Bancorp Mon	23.82	23.82	23.33	-0.50%	33.48K	aa.aa	04:59:59
Encore Cptl Gr	100.20	101.80	95.98	+2.37%	372.27K	aa.aa	04:59:59
EDAP TMS SA	6.220	6.342	6.030	+1.97%	30.76K	aa.aa	04:59:59
Educational Devel	1.390	1.427	1.355	+0.72%	152.7K	aa.aa	04:59:59
Euronet	72.14	73.11	71.07	-1.27%	488.77K	aa.aa	04:59:59
Enterprise Fin.	65.91	66.33	65.56	-0.71%	148.22K	aa.aa	04:59:59
eGain Communications	7.33	7.48	7.27	-0.41%	95.12K	aa.aa	04:59:59
Eagle Bancorp	27.71	27.99	27.57	-0.54%	158.85K	aa.aa	04:59:59
8x8 Inc	2.305	2.430	2.250	+1.32%	1.6M	aa.aa	04:59:59
eHealth	1.370	1.430	1.340	+1.48%	261.25K	aa.aa	04:59:59
Eltek Ltd	8.850	8.850	8.740	0.00%	842	aa.aa	04:59:59
Eastern Co	24.90	25.14	24.58	-0.72%	3.72K	aa.aa	04:59:59
Ensign Group	182.97	183.28	180.95	+0.72%	263.8K	aa.aa	04:59:59
Erie Indemnity Co	252.58	258.42	250.55	-0.58%	236.95K	aa.aa	04:59:59
Energy Recovery	8.68	8.91	8.57	-0.57%	974.7K	aa.aa	04:59:59
Escalade	22.60	23.07	22.24	+1.62%	35.97K	aa.aa	04:59:59
Euroseas Ltd	75.29	77.36	74.70	-2.08%	28.18K	aa.aa	04:59:59
East West Bancorp	131.70	132.21	130.22	-0.14%	265.23K	aa.aa	04:59:59
ExlService Hldg	34.89	35.26	34.49	+0.65%	1.91M	aa.aa	04:59:59
Exponent	66.79	67.64	65.86	+0.88%	280.78K	aa.aa	04:59:59
EZCORP	27.900	29.610	27.200	-4.39%	1.76M	aa.aa	04:59:59
First Business	71.12	71.69	70.21	-1.24%	50.05K	aa.aa	04:59:59
First Bancorp NC	64.65	64.77	63.69	+0.70%	125.74K	aa.aa	04:59:59
First Capital	64.09	64.27	62.92	+0.14%	7.04K	aa.aa	04:59:59
First Community	48.21	48.44	47.56	+0.01%	66.76K	aa.aa	04:59:59
First Community Corp	34.21	34.69	32.72	-0.15%	26.58K	aa.aa	04:59:59
퓨얼셀	20.430	21.100	18.690	+0.54%	8.78M	aa.aa	04:59:59
FirstCash	202.54	205.70	200.85	-1.52%	309.75K	aa.aa	04:59:59
First Citizens Bancshares	2,218.49	2,226.50	2,207.80	-0.85%	40.53K	aa.aa	04:59:59
Civista Bancshares	28.33	28.63	28.04	-1.19%	103.41K	aa.aa	04:59:59
Frequency Electro	74.290	76.200	72.270	-0.15%	182.42K	aa.aa	04:59:59
Franklin Elect	109.38	110.00	109.10	+0.05%	83.75K	aa.aa	04:59:59
First Fin Bcorp	33.66	33.82	33.39	-0.36%	481.81K	aa.aa	04:59:59
First Fin Bshar	34.66	34.76	34.35	-0.14%	524.51K	aa.aa	04:59:59
Veru	2.330	2.390	2.310	+0.87%	258.43K	aa.aa	04:59:59
First Interst.	37.53	37.77	37.17	+0.29%	848.67K	aa.aa	04:59:59
F.F.I.	41.65	42.24	41.01	-0.74%	175K	aa.aa	04:59:59
내셔널 베버리지	32.15	32.28	31.71	+0.59%	207.79K	aa.aa	04:59:59
Standard Biotools	0.800	0.821	0.780	0.00%	728.69K	aa.aa	04:59:59
1800FLOWERS.COM	4.02	4.13	3.96	-0.25%	101.45K	aa.aa	04:59:59
Flexsteel Ind.	76.19	77.15	75.29	-0.91%	26.68K	aa.aa	04:59:59
Kandal M	0.2861	0.3199	0.2810	-5.52%	804.9K	aa.aa	04:59:59
Farmers Ntnl	15.69	15.79	15.66	-0.76%	398.14K	aa.aa	04:59:59
First Bancorp Inc	35.38	35.48	34.85	+0.20%	17.38K	aa.aa	04:59:59
Forward Industries	4.330000	4.369000	4.175000	+4.09%	520.32K	aa.aa	04:59:59
FormFactor	117.55	120.68	115.36	+2.03%	536.92K	aa.aa	04:59:59
Forrester Rsrch	11.74	12.00	11.60	-2.09%	129.21K	aa.aa	04:59:59
Formula Systems ADR	108.75	108.75	108.75	+1.63%	252	aa.aa	04:59:59
First Merchants	42.59	42.80	42.35	-0.49%	288.89K	aa.aa	04:59:59
Franklin Fin.	62.32	63.19	61.94	-0.61%	28.51K	aa.aa	04:59:59
Colliers International	101.54	103.68	98.84	+2.84%	350.29K	aa.aa	04:59:59
LB Foster	41.27	42.13	40.99	-1.46%	77.88K	aa.aa	04:59:59
Fuel Tech	1.400	1.420	1.350	+2.19%	132.91K	aa.aa	04:59:59
포티넷	159.65	165.50	158.56	-0.29%	2.82M	aa.aa	04:59:59
Fulton Financial	24.24	24.38	24.16	-0.66%	1.51M	aa.aa	04:59:59
First United Corp	44.74	44.74	44.31	-1.24%	8.83K	aa.aa	04:59:59
Forward Air	19.35	19.99	18.01	+8.71%	1.18M	aa.aa	04:59:59
German American	50.50	50.67	49.90	-0.57%	130.72K	aa.aa	04:59:59
Gaia Inc	1.910	1.980	1.880	+0.53%	27.63K	aa.aa	04:59:59
Sellas Life Sciences	12.010	12.210	11.610	+2.65%	5.05M	aa.aa	04:59:59
GameSquare Holdings	0.362	0.380	0.360	+0.50%	592.27K	aa.aa	04:59:59
StealthGas	8.590	8.705	8.431	-0.92%	81.48K	aa.aa	04:59:59
Global Indemnity	28.89	28.89	28.89	+3.22%	0	aa.aa	04:59:59
Greene County Ban	34.57	34.74	33.92	+0.20%	41.91K	aa.aa	04:59:59
Geron Corp	1.4750	1.6050	1.4600	-6.05%	7.9M	aa.aa	04:59:59
제보	1.570	1.635	1.480	+9.03%	5.04M	aa.aa	04:59:59
Giga Media Ltd	1.475	1.479	1.440	+3.15%	3.37K	aa.aa	04:59:59
G-III Apparel	35.45	36.06	35.33	-0.89%	314.15K	aa.aa	04:59:59
Gilat Satellite Networks Ltd	11.230	11.520	10.971	-0.53%	512.55K	aa.aa	04:59:59
Globus Maritime	3.1900	3.2500	3.0900	+0.63%	103.55K	aa.aa	04:59:59
골라LNG	50.43	51.00	49.94	-1.16%	568.98K	aa.aa	04:59:59
Greenlight Capital Re	15.510	15.810	15.415	-0.83%	155.09K	aa.aa	04:59:59
Gentex Corp	24.08	24.19	23.48	+2.29%	1.01M	aa.aa	04:59:59
Gladstone Comm	12.95	13.08	12.82	+0.31%	451K	aa.aa	04:59:59
Green Plains	14.65	15.70	14.41	-3.62%	1.25M	aa.aa	04:59:59
그리폴스	7.94	8.08	7.91	+1.40%	393.25K	aa.aa	04:59:59
U.S. Global Inves	3.100	3.140	3.100	0.00%	8.71K	aa.aa	04:59:59
Gravity Co	68.12	70.61	65.11	+11.43%	246.27K	aa.aa	04:59:59
Great Southern	80.65	81.59	80.31	-0.95%	104.7K	aa.aa	04:59:59
Novanta	166.37	170.31	164.03	+1.87%	442.55K	aa.aa	04:59:59
GSI Technology	6.720	6.970	6.605	+1.36%	461.19K	aa.aa	04:59:59
Ferroglobe	4.485	4.630	4.170	+8.60%	2.69M	aa.aa	04:59:59
Good Times Restau	1.470	1.490	1.430	+3.52%	162.34K	aa.aa	04:59:59
Gyrodyne	5.32	5.32	5.32	+0.38%	0	aa.aa	04:59:59
HAFC	31.91	32.14	31.88	-0.84%	128.56K	aa.aa	04:59:59
Halozyme Therap	103.12	103.30	90.00	+20.24%	7.2M	aa.aa	04:59:59
Home Bancorp	71.76	72.68	71.21	-0.32%	98.75K	aa.aa	04:59:59
Hancock Whitney	77.60	77.82	76.08	+0.32%	596.5K	aa.aa	04:59:59
Harvard Biosci	6.470	6.480	6.190	+4.52%	13.95K	aa.aa	04:59:59
Horizon Bancorp	20.43	20.58	20.26	-0.24%	457.87K	aa.aa	04:59:59
Hackett Group	11.53	11.69	11.18	+3.69%	478.31K	aa.aa	04:59:59
Healthcare Ser	22.23	22.75	22.05	+0.82%	781.26K	aa.aa	04:59:59
Hudson Tech	5.595	5.770	5.570	-1.06%	790.22K	aa.aa	04:59:59
Helen of Troy Ltd	29.77	29.89	28.77	+3.30%	188.74K	aa.aa	04:59:59
Home Federal Bancorp	23.50	23.64	23.50	0.00%	6.62K	aa.aa	04:59:59
Heritage Fin.	29.50	29.77	29.20	-0.51%	451.62K	aa.aa	04:59:59
Hingham Instit	301.41	303.20	297.01	+0.66%	37.8K	aa.aa	04:59:59
Highway Holdings	1.100	1.150	1.030	+7.84%	344.08K	aa.aa	04:59:59
Himax Tech	14.610	14.800	14.250	+6.18%	2.06M	aa.aa	04:59:59
Harmonic Inc	11.840	11.960	11.680	+1.37%	724.98K	aa.aa	04:59:59
Hallador Energy	14.760	15.020	14.350	-0.40%	501.49K	aa.aa	04:59:59
Hooker Furnitur	15.43	15.50	14.83	+1.78%	24.53K	aa.aa	04:59:59
Horizon Tech	4.64	4.71	4.57	+1.31%	560.23K	aa.aa	04:59:59
HealthStream	28.72	29.12	28.19	+2.13%	176.48K	aa.aa	04:59:59
Huazhu	42.37	43.00	42.23	-1.00%	1.22M	aa.aa	04:59:59
Heartland Exp.	12.34	12.43	12.24	+0.41%	639.5K	aa.aa	04:59:59
Hub Group	47.81	48.04	46.23	+3.42%	764.18K	aa.aa	04:59:59
Hurco Companies	22.06	22.27	21.70	+0.73%	13.04K	aa.aa	04:59:59
Huron Consult	151.98	153.99	148.05	+1.25%	137.13K	aa.aa	04:59:59
Hawthorn Bancshar	40.31	40.40	39.44	+0.22%	12.3K	aa.aa	04:59:59
Hawkins	129.91	131.27	127.88	-0.09%	129.45K	aa.aa	04:59:59
Integra LifeSci	17.25	17.62	16.99	+0.88%	623.95K	aa.aa	04:59:59
Independent Bank Corp	38.02	38.41	38.01	-1.25%	139.6K	aa.aa	04:59:59
Interactive Broke	87.83	87.97	85.37	+2.10%	7.72M	aa.aa	04:59:59
Intl Ban	73.51	75.83	72.32	-2.13%	300.4K	aa.aa	04:59:59
ImmuCell Corp	11.000	11.030	10.758	-0.18%	9.7K	aa.aa	04:59:59
ICF Intl	95.00	95.65	86.59	+11.36%	461.61K	aa.aa	04:59:59
ICON PLC	164.51	164.89	160.46	+2.07%	367.65K	aa.aa	04:59:59
ICU Medical	184.56	192.85	180.88	+10.93%	893.76K	aa.aa	04:59:59
InterDigital	344.47	345.00	331.06	+4.89%	140.46K	aa.aa	04:59:59
I.D. Systems	4.430	4.435	4.120	+7.26%	1.34M	aa.aa	04:59:59
아이덱스 래버러토리스	586.67	600.84	583.44	-0.56%	571.94K	aa.aa	04:59:59
Icahn Enterprises	7.46	7.69	7.41	-2.29%	1.7M	aa.aa	04:59:59
IES Holdings	762.71	803.74	756.97	-0.74%	119.62K	aa.aa	04:59:59
Interface	38.29	40.50	36.49	+9.09%	1.17M	aa.aa	04:59:59
Information Services	5.190	5.250	4.840	+3.80%	455.63K	aa.aa	04:59:59
Terawulf	17.095	18.730	16.730	-2.95%	39.65M	aa.aa	04:59:59
Ingles Markets	88.18	88.37	84.50	+1.70%	116.08K	aa.aa	04:59:59
Immersion Corp	7.600	7.660	7.430	+2.70%	604.83K	aa.aa	04:59:59
ChipMOS Tech	52.54	53.58	52.00	-0.15%	64.28K	aa.aa	04:59:59
인사이트 코퍼레이션	120.56	120.88	117.38	+1.84%	1.24M	aa.aa	04:59:59
Indepen. Bank	83.73	84.30	83.38	-0.30%	188.24K	aa.aa	04:59:59
Innodata Isogen	62.330	79.440	61.500	-4.81%	4.7M	aa.aa	04:59:59
Insmed	131.10	135.06	126.44	-1.09%	4.88M	aa.aa	04:59:59
The Intergroup Co	31.36	32.00	30.56	+3.34%	86.04K	aa.aa	04:59:59
INTL FCStone	65.84	67.73	65.19	-1.33%	1.17M	aa.aa	04:59:59
Identiv	2.58	2.67	2.55	+1.18%	118.48K	aa.aa	04:59:59
Innospec Inc	92.44	92.61	90.35	+0.99%	159.59K	aa.aa	04:59:59
Inter Parfums	122.70	123.09	117.66	+3.11%	265.56K	aa.aa	04:59:59
Amneal Pharma A	18.140	18.215	17.930	+0.39%	1.04M	aa.aa	04:59:59
이리디움 커뮤	49.93	50.29	48.46	+3.35%	822K	aa.aa	04:59:59
IRIDEX Corp	0.831	0.845	0.831	-1.08%	25.28K	aa.aa	04:59:59
Ironwood Pharma	4.32	4.40	4.21	+1.41%	1.81M	aa.aa	04:59:59
Bloomia Holdings,	3.410	3.435	3.410	-2.29%	1.06K	aa.aa	04:59:59
Innovative Soluti	20.170	21.180	19.900	-1.66%	124.56K	aa.aa	04:59:59
Investors Title	289.84	293.09	283.19	-1.89%	127.73K	aa.aa	04:59:59
Ituran	52.95	55.22	52.64	-2.59%	204.29K	aa.aa	04:59:59
Jack In The Box	17.58	17.68	16.96	+1.15%	598.83K	aa.aa	04:59:59
JAKKS Pacific	25.63	25.91	25.13	+0.63%	186.61K	aa.aa	04:59:59
Jazz Pharma	256.56	258.38	254.69	-0.04%	673.93K	aa.aa	04:59:59
John B Sanfilip	83.16	84.35	82.47	-0.37%	154.91K	aa.aa	04:59:59
Ziff Davis	53.87	58.06	52.75	+5.73%	1.45M	aa.aa	04:59:59
Sunation Energy	2.6200	2.8791	2.4600	+6.07%	256.73K	aa.aa	04:59:59
Jewett-Cameron Trading	3.140	3.200	2.810	+10.95%	87.68K	aa.aa	04:59:59
J & J Snack Foods	91.96	92.22	87.92	+0.11%	270.97K	aa.aa	04:59:59
잭 헨리 앤 어소시에이츠	155.95	157.76	154.99	-0.63%	614.32K	aa.aa	04:59:59
Johnson Outdrs	48.16	51.98	46.90	+1.28%	70.09K	aa.aa	04:59:59
커피홀딩스	3.500	3.555	3.480	0.00%	22.75K	aa.aa	04:59:59
Kaiser Aluminum	184.75	186.62	171.82	+8.05%	351.38K	aa.aa	04:59:59
Kelly Services	15.19	15.79	15.06	-2.75%	338.68K	aa.aa	04:59:59
Kelly Services (B)	23.46	23.46	23.46	+1.43%	274	aa.aa	04:59:59
Kewaunee Scientif	37.08	37.08	36.72	-2.11%	1.81K	aa.aa	04:59:59
Kentucky First Fe	5.550	5.580	5.550	-1.77%	572	aa.aa	04:59:59
Simply Good Foods	11.10	11.23	10.94	-0.63%	1.28M	aa.aa	04:59:59
Kingstone Compani	19.030	20.590	19.000	-8.51%	177.98K	aa.aa	04:59:59
Kulicke and Soffa	91.31	94.67	90.30	+0.72%	1.04M	aa.aa	04:59:59
Kandi Technolgies	0.652	0.691	0.652	-6.79%	104.47K	aa.aa	04:59:59
코핀	4.270	4.350	4.150	+4.66%	2.69M	aa.aa	04:59:59
Koss Corp	3.720	3.780	3.640	-0.27%	7.45K	aa.aa	04:59:59
Kearny Financial	9.54	9.61	9.47	-0.52%	229.83K	aa.aa	04:59:59
Key Tronic Corp	4.115	4.230	3.900	-0.12%	9.11K	aa.aa	04:59:59
Kratos Defense	60.79	61.09	56.25	+5.89%	4.34M	aa.aa	04:59:59
KVH Industries	8.030	8.610	7.940	-3.14%	240.52K	aa.aa	04:59:59
레이크랜드 인더스트리	12.03	12.28	11.82	+1.35%	68.35K	aa.aa	04:59:59
Marzetti	113.56	113.56	109.36	+2.96%	175.37K	aa.aa	04:59:59
Landmark Bancorp	31.98	31.98	31.20	-0.40%	8.4K	aa.aa	04:59:59
Distribution Solutions	34.88	34.93	34.85	+0.17%	144.04K	aa.aa	04:59:59
Liberty Global B	12.70	12.70	11.54	+3.34%	2.36K	aa.aa	04:59:59
리버티 글로벌 C	10.24	10.60	10.21	-2.38%	1.27M	aa.aa	04:59:59
LCNB Corp	19.87	20.03	19.57	-0.70%	42.52K	aa.aa	04:59:59
Lifetime Brands	9.19	9.51	8.80	+5.63%	204.64K	aa.aa	04:59:59
SemiLEDS Corp	2.210	2.305	2.040	+3.76%	36.28K	aa.aa	04:59:59
Littelfuse	456.55	464.51	453.87	-0.59%	130.96K	aa.aa	04:59:59
리간드 파마	293.15	304.60	286.70	-2.33%	288.23K	aa.aa	04:59:59
Lincoln Edu	40.990	42.870	39.420	+4.22%	1.21M	aa.aa	04:59:59
Live Ventures	9.63	9.96	9.44	-0.10%	9.71K	aa.aa	04:59:59
Lakeland Fin.	61.73	62.17	61.70	-0.93%	81.61K	aa.aa	04:59:59
Liberty Media Formula A	93.96	94.55	90.81	+2.96%	146.48K	aa.aa	04:59:59
Limoneira Co	13.86	14.01	13.75	+0.80%	62.58K	aa.aa	04:59:59
Lifecore Biomedical	5.01	5.02	4.77	+3.51%	158.61K	aa.aa	04:59:59
Manhattan Bridge	4.120	4.170	4.030	0.00%	22.54K	aa.aa	04:59:59
Loop Industries	0.680	0.720	0.675	0.00%	24.32K	aa.aa	04:59:59
Grand Canyon	152.53	154.00	146.74	+2.55%	276.88K	aa.aa	04:59:59
Telesat	58.92	59.03	54.12	+8.95%	367.76K	aa.aa	04:59:59
LPL Financial	362.63	362.69	354.93	+1.00%	506.09K	aa.aa	04:59:59
Liveperson	2.6200	2.7700	2.2000	+18.55%	881.05K	aa.aa	04:59:59
LightPath Technol	13.060	13.140	11.960	+8.74%	2.29M	aa.aa	04:59:59
Liquidity Ser	42.11	43.34	41.20	+0.23%	258.65K	aa.aa	04:59:59
Genasys Inc	1.750	1.775	1.735	-0.57%	37.77K	aa.aa	04:59:59
Lake Shore Bancor	17.05	17.15	17.05	-0.58%	5.7K	aa.aa	04:59:59
래티스 세미컨덕터	130.11	136.37	129.90	+1.10%	1.23M	aa.aa	04:59:59
Landstar System	183.07	184.13	175.67	+3.39%	355.25K	aa.aa	04:59:59
Lightbridge Corp	9.465	9.610	8.960	+3.44%	1M	aa.aa	04:59:59
Lantronix	5.970	6.130	5.840	+2.40%	333.27K	aa.aa	04:59:59
Lifeway Foods	31.500	31.630	30.825	+1.42%	65.25K	aa.aa	04:59:59
렉시콘 파마슈티컬스	2.455	2.475	2.290	+4.03%	2.88M	aa.aa	04:59:59
LSI Industries	25.170	25.320	24.735	+1.25%	136.63K	aa.aa	04:59:59
Senstar Technologies	1.850	1.870	1.720	-0.75%	8.85K	aa.aa	04:59:59
Manhattan Ass	195.31	196.76	189.72	+2.46%	514.43K	aa.aa	04:59:59
Marine Petroleum	4.810	4.920	4.800	-1.23%	7.99K	aa.aa	04:59:59
Matthews Intern	23.70	25.09	22.71	-14.32%	2.21M	aa.aa	04:59:59
J. W. Mays	38.23	38.23	38.23	-2.72%	52	aa.aa	04:59:59
Mercantile Bank	60.70	61.37	59.31	-1.03%	176.41K	aa.aa	04:59:59
Marchex	1.800	1.850	1.750	-0.55%	3.83K	aa.aa	04:59:59
Monarch Casino	124.39	124.62	121.90	+1.88%	88.54K	aa.aa	04:59:59
Stagwell	9.170	9.395	9.060	+0.55%	1.56M	aa.aa	04:59:59
메르카도리브레	1,820.69	1,851.19	1,800.01	-0.51%	484.51K	aa.aa	04:59:59
Methanex	53.27	54.13	52.26	-2.04%	497.35K	aa.aa	04:59:59
Mercer Int	0.59	0.64	0.55	-12.07%	888.49K	aa.aa	04:59:59
mF International	8.01	8.45	7.65	+6.23%	4.04K	aa.aa	04:59:59
Perma-Pipe Int	26.450	26.510	25.925	+1.77%	55.94K	aa.aa	04:59:59
MGE Energy Inc	81.54	81.71	80.00	+0.85%	197.96K	aa.aa	04:59:59
MGP Ingredients	17.53	17.81	16.99	+1.21%	131.28K	aa.aa	04:59:59
M.G.R.C.	119.75	123.82	119.50	-1.64%	99.41K	aa.aa	04:59:59
Magyar Bancorp	19.05	19.08	19.05	-0.21%	3.27K	aa.aa	04:59:59
Kestrel	8.820	9.670	8.770	-1.01%	24.33K	aa.aa	04:59:59
Mind Technology	5.0800	5.2500	5.0300	-1.17%	56.16K	aa.aa	04:59:59
Mitek Systems	18.49	20.67	17.23	+9.99%	2.06M	aa.aa	04:59:59
MKS Instruments	304.81	310.43	298.00	+4.63%	1.04M	aa.aa	04:59:59
마켓액세스홀딩스	162.53	162.76	162.44	-0.06%	800.35K	aa.aa	04:59:59
Mesa Lab	102.65	103.08	100.23	+1.62%	102.45K	aa.aa	04:59:59
MillerKnoll	24.49	24.53	23.68	+3.42%	458.62K	aa.aa	04:59:59
마틴 미드	2.450	2.650	2.400	-3.73%	48.17K	aa.aa	04:59:59
Merit Medical	89.01	89.27	87.47	+1.51%	981.54K	aa.aa	04:59:59
MakeMyTrip Ltd	60.01	60.96	59.50	-0.07%	478.72K	aa.aa	04:59:59
MIND C.T.I. Ltd	1.020	1.030	0.995	0.00%	32.72K	aa.aa	04:59:59
맨카인드	4.110	4.150	3.854	+5.66%	5.04M	aa.aa	04:59:59
MediciNova	1.340	1.389	1.340	-1.47%	11.38K	aa.aa	04:59:59
Monro Muffler	12.73	12.88	12.39	+2.58%	593.5K	aa.aa	04:59:59
Morningstar	200.66	201.97	195.96	+2.08%	180.94K	aa.aa	04:59:59
Peraso	0.7474	0.7474	0.7001	+4.53%	204.95K	aa.aa	04:59:59
Mid Penn Bancorp	37.60	37.88	37.40	-0.53%	144.58K	aa.aa	04:59:59
모놀리틱 파워	1,401.02	1,417.09	1,370.95	+3.09%	456.77K	aa.aa	04:59:59
Mercury Systems	108.64	110.17	106.22	-0.17%	367.66K	aa.aa	04:59:59
Marten Transp	14.95	15.21	14.90	+0.61%	613.45K	aa.aa	04:59:59
Middlesex Water	58.22	58.52	56.62	+1.48%	186.81K	aa.aa	04:59:59
Strategy	100.04	105.50	96.77	+3.29%	26.52M	aa.aa	04:59:59
Ming Shing Holdings	1.30	1.38	1.30	-2.26%	7.53K	aa.aa	04:59:59
Mannatech	4.79	4.79	4.79	-6.08%	525	aa.aa	04:59:59
Matrix Service	11.91	12.05	11.72	+1.53%	105.8K	aa.aa	04:59:59
Sharplink Gaming	6.430	6.470	6.270	+2.23%	4.72M	aa.aa	04:59:59
마이크로비전	3.385	3.520	3.110	+3.83%	766.52K	aa.aa	04:59:59
Myriad Genetics	3.26	3.29	3.18	+2.52%	1.43M	aa.aa	04:59:59
MYR Group	337.31	342.02	327.06	+1.87%	167.14K	aa.aa	04:59:59
Natural Alternati	2.37	2.39	2.31	-0.42%	4.35K	aa.aa	04:59:59
Nathans Famous	98.01	98.58	98.01	-0.30%	13.65K	aa.aa	04:59:59
Natures Sunsh	16.38	17.22	15.61	-19.47%	745.3K	aa.aa	04:59:59
뉴로크린 바이오사이언시스	163.41	164.76	159.68	+2.25%	959.52K	aa.aa	04:59:59
Northeast Bancorp	133.44	134.14	131.35	-0.10%	96.84K	aa.aa	04:59:59
NBT Bancorp Inc	52.66	52.97	52.38	-0.47%	256.69K	aa.aa	04:59:59
NCM Inc	4.030	4.080	4.010	0.00%	184K	aa.aa	04:59:59
The9 ADR	4.7100	5.1700	4.0200	-5.99%	285.9K	aa.aa	04:59:59
Nordson Corp	310.17	311.41	307.70	+0.39%	146.03K	aa.aa	04:59:59
Northeast Communications	26.68	27.00	26.47	-0.97%	55.03K	aa.aa	04:59:59
Neogen Corp	11.47	11.50	11.24	+1.50%	1.5M	aa.aa	04:59:59
Newtek Business S	13.53	14.70	13.30	-9.50%	498.27K	aa.aa	04:59:59
Nice ADR	101.78	101.93	97.25	+4.81%	510.71K	aa.aa	04:59:59
NBI	42.11	42.33	39.24	+0.98%	37.87K	aa.aa	04:59:59
넥타테라퓨틱스	76.4700	77.0000	73.1800	+4.11%	816.79K	aa.aa	04:59:59
NN Inc	3.770	4.020	3.690	-2.58%	5.12M	aa.aa	04:59:59
Northrim BCorp	26.37	26.63	26.10	-0.72%	118.66K	aa.aa	04:59:59
Insight Enterp	149.32	154.57	148.30	+0.09%	540.7K	aa.aa	04:59:59
NAPCO Security Te	41.36	41.62	40.68	+1.08%	237.69K	aa.aa	04:59:59
Nortech Systems I	15.425	15.700	14.170	+7.72%	35.82K	aa.aa	04:59:59
NetScout Sys	38.44	40.53	38.20	-4.21%	763.65K	aa.aa	04:59:59
NETGEAR	23.70	24.50	22.62	-2.47%	629.85K	aa.aa	04:59:59
Northern Technolo	8.42	8.42	8.41	+2.87%	786	aa.aa	04:59:59
NetSol Tech	4.260	4.380	4.250	-2.52%	2.8K	aa.aa	04:59:59
노바백스	7.950	8.086	7.595	+2.71%	5.63M	aa.aa	04:59:59
NVE Corp	125.94	132.42	125.59	-2.70%	152.99K	aa.aa	04:59:59
Kazia Therapeutics ADR	13.8850	13.9500	12.3298	+12.61%	294.46K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	392.95	399.86	375.63	+3.05%	457.96K	aa.aa	04:59:59
Inseego	5.510	5.595	4.955	+3.86%	840.84K	aa.aa	04:59:59
Northwest Bshre	15.55	15.64	15.51	-0.64%	825.7K	aa.aa	04:59:59
Norwood Financial	33.83	34.10	33.29	-0.53%	25.11K	aa.aa	04:59:59
NWPX Infra	119.72	121.10	118.01	+1.03%	112.53K	aa.aa	04:59:59
Nexstar	193.67	197.60	187.59	+3.03%	461.03K	aa.aa	04:59:59
Adamas Trust	9.820	9.915	9.540	+3.15%	769.16K	aa.aa	04:59:59
Optical Cable Cor	16.290	16.820	15.650	+4.22%	162.01K	aa.aa	04:59:59
OceanFirst Fin.	19.42	19.71	19.32	-0.51%	1.12M	aa.aa	04:59:59
소노마 파머	1.440	1.450	1.230	+15.20%	1.05M	aa.aa	04:59:59
Orthofix	10.28	10.49	10.11	-3.02%	612.85K	aa.aa	04:59:59
Omega Flex	30.92	31.15	30.45	-0.10%	21.62K	aa.aa	04:59:59
Achieve Life Sciences	6.645	6.790	6.500	+1.45%	696.97K	aa.aa	04:59:59
Aeroportuario del Centro Norte	110.44	112.27	110.20	-0.69%	23.76K	aa.aa	04:59:59
옴니셀	36.81	37.56	36.33	+1.80%	709.49K	aa.aa	04:59:59
Omeros Corp	13.280	13.440	12.920	+0.99%	1.05M	aa.aa	04:59:59
Odyssey Marine	0.884	0.917	0.770	+17.53%	923.11K	aa.aa	04:59:59
Oncolytics Biotech	0.803	0.820	0.793	+0.24%	563.91K	aa.aa	04:59:59
온 세미컨덕터	81.16	81.63	79.72	+3.61%	7.17M	aa.aa	04:59:59
Great Elm Group	2.210	2.210	2.200	-0.90%	2.72K	aa.aa	04:59:59
Orrstown Financial	42.62	43.04	42.51	-0.79%	77.44K	aa.aa	04:59:59
Old Second Bancorp	25.45	25.73	25.33	-1.28%	453.69K	aa.aa	04:59:59
OSI Systems	236.23	239.00	234.26	-0.37%	93.51K	aa.aa	04:59:59
OraSure Tech	4.050	4.090	3.965	+1.25%	522.45K	aa.aa	04:59:59
Open Text	24.93	25.86	24.11	-2.84%	2.99M	aa.aa	04:59:59
Otter Tail Corp	93.79	93.97	92.68	+0.80%	156.68K	aa.aa	04:59:59
Ohio Valley Banc	43.56	44.01	43.01	-0.39%	20.43K	aa.aa	04:59:59
Oak Valley Bancorp	33.45	33.62	33.05	+0.60%	22.25K	aa.aa	04:59:59
Tenax Therapeutics	13.4400	14.2500	13.1000	+0.98%	2.04M	aa.aa	04:59:59
Geospace Tech	5.850	6.770	5.495	-14.22%	437.99K	aa.aa	04:59:59
Bank Ozk	51.43	51.78	50.92	-0.32%	668.45K	aa.aa	04:59:59
Pacific Biosci	1.185	1.230	1.165	+1.72%	7.05M	aa.aa	04:59:59
Highpeak Energy Acquisition	7.200	7.345	6.775	+4.96%	350.13K	aa.aa	04:59:59
Univ. Display	91.19	91.35	88.63	+4.52%	640.08K	aa.aa	04:59:59
Patrick Ind.	88.84	89.12	86.20	+2.69%	459.64K	aa.aa	04:59:59
Frp Holdings Ord	21.92	22.12	21.30	+3.40%	131.61K	aa.aa	04:59:59
Pathfinder Bancorp	16.50	17.22	16.45	-0.18%	10.73K	aa.aa	04:59:59
PC Connection	84.14	87.23	83.76	-2.84%	123.33K	aa.aa	04:59:59
Pacira Pharma	25.02	25.68	24.94	-2.21%	583.99K	aa.aa	04:59:59
Pure Cycle Corp	10.83	10.90	10.60	+1.59%	132.73K	aa.aa	04:59:59
Pro-Dex	65.56	68.10	65.10	+0.12%	210.5K	aa.aa	04:59:59
PDF Solutions	49.45	51.44	46.76	+7.73%	446.55K	aa.aa	04:59:59
Peoples Bancorp	43.05	43.26	42.28	+0.02%	24.5K	aa.aa	04:59:59
Pegasystems Inc	32.74	32.83	31.97	+3.38%	1.3M	aa.aa	04:59:59
알토 인그리디언츠	4.390	4.670	4.355	-2.77%	2.12M	aa.aa	04:59:59
Perion Network	9.81	9.99	9.74	+1.45%	306.62K	aa.aa	04:59:59
Perma-Fix Environ	18.080	18.390	17.810	+1.57%	206.49K	aa.aa	04:59:59
PetMed Express	1.980	2.000	1.965	+0.51%	84.61K	aa.aa	04:59:59
Preferred Bank	105.76	106.04	104.79	+0.21%	44.88K	aa.aa	04:59:59
Peapack-Gladst.	45.80	46.21	45.56	-0.41%	101.61K	aa.aa	04:59:59
Parke Bancorp	34.40	34.48	33.80	+0.32%	41.91K	aa.aa	04:59:59
Park Ohio Holdings	52.51	52.66	47.25	+12.90%	224.6K	aa.aa	04:59:59
Photronics	32.65	33.20	32.35	+2.35%	675.47K	aa.aa	04:59:59
Plumas Bancorp	61.65	61.68	60.73	+0.36%	28.15K	aa.aa	04:59:59
Children’s Place	2.69	2.92	2.66	+1.51%	212.69K	aa.aa	04:59:59
PLPC	466.82	472.84	446.80	+1.32%	107.67K	aa.aa	04:59:59
플러그파워	2.180	2.195	2.060	+5.31%	53.38M	aa.aa	04:59:59
ePlus Inc	89.69	92.04	88.95	-0.73%	206.08K	aa.aa	04:59:59
Plexus Corp	270.35	272.30	266.00	+0.69%	224K	aa.aa	04:59:59
Parametric Tech	147.71	149.67	146.38	+0.03%	1.16M	aa.aa	04:59:59
Patriot National Bancorp	1.160	1.200	1.130	+1.75%	141.95K	aa.aa	04:59:59
PrimeEnergy Corp	184.30	186.60	182.05	+0.85%	36.77K	aa.aa	04:59:59
Insulet Corp	141.05	142.22	136.46	+1.26%	1.55M	aa.aa	04:59:59
Pool Corp	206.30	209.78	200.95	+2.60%	553.43K	aa.aa	04:59:59
Power Integrat	64.59	64.82	60.71	+9.51%	588.69K	aa.aa	04:59:59
Powell Ind.	211.56	218.74	205.27	+2.03%	623.88K	aa.aa	04:59:59
PRA Group Inc	19.79	21.49	19.62	+9.04%	1.09M	aa.aa	04:59:59
알테리티 테라퓨틱스	4.4500	4.5500	4.3900	-2.41%	1.3K	aa.aa	04:59:59
Progress SWare	42.84	43.67	42.03	+2.46%	285.48K	aa.aa	04:59:59
Provident	17.93	18.20	17.72	-0.75%	14.84K	aa.aa	04:59:59
CarpParts.Com	6.750	6.750	5.950	+16.68%	69.99K	aa.aa	04:59:59
Eyepoint Pharma	13.870	14.080	13.029	+8.11%	1.42M	aa.aa	04:59:59
PriceSmart	177.05	179.08	173.48	-0.60%	397.1K	aa.aa	04:59:59
Pluri Inc	1.820	1.820	1.820	+0.55%	2.43K	aa.aa	04:59:59
Filana Therapeutics,	1.00	1.02	0.93	+3.75%	612.34K	aa.aa	04:59:59
P.A.M. Transportation	14.18	15.55	13.58	-5.84%	20.77K	aa.aa	04:59:59
Pixelworks	6.540	6.655	6.320	+2.51%	41.77K	aa.aa	04:59:59
파파존스 인터내셔널	24.47	24.55	23.85	-0.69%	3.43M	aa.aa	04:59:59
Rave Restaurant	3.1400	3.1500	3.0190	+0.32%	4.72K	aa.aa	04:59:59
QCR Holdings	103.87	104.38	102.85	-0.45%	66.97K	aa.aa	04:59:59
Quidel Corp	12.29	13.22	11.41	-24.72%	4.89M	aa.aa	04:59:59
QuinStreet	21.08	21.28	19.21	+38.50%	4.83M	aa.aa	04:59:59
Leonardo DRS	44.80	45.76	43.90	-1.10%	560.63K	aa.aa	04:59:59
FreightCar Amer	7.940	7.980	7.630	+2.98%	140.77K	aa.aa	04:59:59
Republic BCorp	99.19	99.97	98.04	-0.43%	71.62K	aa.aa	04:59:59
SB Financial	26.97	27.09	26.92	-0.33%	9.99K	aa.aa	04:59:59
Upbound	19.83	19.91	19.42	+1.64%	1.01M	aa.aa	04:59:59
Rocky Brands	49.23	50.28	48.90	-0.97%	45.17K	aa.aa	04:59:59
RCM Technologies	29.380	29.515	28.281	+2.98%	22.32K	aa.aa	04:59:59
레콘 테크	0.0355	0.0394	0.0345	-15.27%	109.61M	aa.aa	04:59:59
Radcom Ltd	10.10	10.19	10.00	+0.70%	83.29K	aa.aa	04:59:59
Reading Intl	1.510	1.550	1.500	-2.58%	23.1K	aa.aa	04:59:59
Reading International (B)	9.00	9.00	9.00	+0.45%	1.24K	aa.aa	04:59:59
RadNet	72.39	72.39	67.94	+6.20%	1.46M	aa.aa	04:59:59
Res Connect	4.20	4.31	4.18	0.00%	202.52K	aa.aa	04:59:59
Research Frontier	0.487	0.504	0.450	+3.85%	94.17K	aa.aa	04:59:59
Richardson Elec	20.660	21.015	19.680	-0.10%	268.89K	aa.aa	04:59:59
RF Industries	12.810	13.550	12.790	-1.99%	182.58K	aa.aa	04:59:59
RGC Resources Inc	21.87	21.94	21.51	-0.32%	13.04K	aa.aa	04:59:59
Repligen Corp	163.90	164.97	159.44	+2.80%	945.35K	aa.aa	04:59:59
RCI Hospitality	28.07	28.53	26.39	+6.97%	93.2K	aa.aa	04:59:59
Rigel Pharma	40.170	41.130	39.511	+2.42%	268.76K	aa.aa	04:59:59
Rocky Mountain Ch	0.830	0.860	0.830	-1.18%	14.79K	aa.aa	04:59:59
락웰 메디컬	7.1400	7.4358	7.1000	-0.28%	11.22K	aa.aa	04:59:59
Creative Realities	3.020	3.050	2.870	+3.78%	53.11K	aa.aa	04:59:59
Gibraltar Ind.	50.23	52.47	50.14	-1.08%	245.43K	aa.aa	04:59:59
Urban One Inc	5.160	5.300	5.084	-1.09%	2.62K	aa.aa	04:59:59
Urban One D	5.150	5.400	5.100	-4.63%	4.89K	aa.aa	04:59:59
Red Robin	8.20	8.49	8.15	-2.84%	147.17K	aa.aa	04:59:59
Rush A	80.08	81.11	79.63	+0.44%	334.14K	aa.aa	04:59:59
Rush Enterprises	79.04	79.26	77.31	+1.53%	45.91K	aa.aa	04:59:59
Riverview Bancorp	5.360	5.420	5.330	-1.47%	24K	aa.aa	04:59:59
Safety Insu	103.50	103.75	103.46	0.00%	172.93K	aa.aa	04:59:59
Saia	364.21	369.11	357.37	+0.66%	308.14K	aa.aa	04:59:59
Sanmina Corp	202.73	209.99	199.41	-1.42%	421.24K	aa.aa	04:59:59
EchoStar Corp	90.04	91.07	87.07	+3.46%	4.74M	aa.aa	04:59:59
Seacoast Bank	34.55	34.75	34.21	+0.06%	673.5K	aa.aa	04:59:59
Sinclair Broad	14.20	14.99	14.15	-3.79%	1.2M	aa.aa	04:59:59
Star Bulk Carriers	28.93	29.07	28.42	+1.19%	1.89M	aa.aa	04:59:59
Scholastic Corp	42.02	42.08	39.85	+5.31%	390.05K	aa.aa	04:59:59
Socket Mobile	0.386	0.410	0.386	-2.08%	15.25K	aa.aa	04:59:59
Comscore	7.200	7.570	7.200	-3.87%	5.74K	aa.aa	04:59:59
ScanSource	54.95	57.76	54.64	-3.49%	245.79K	aa.aa	04:59:59
Shoe Carnival	15.75	15.93	15.36	+0.70%	343.77K	aa.aa	04:59:59
Origin Agritech	1.040	1.090	0.960	0.00%	106.75K	aa.aa	04:59:59
SEI Investments	104.72	104.98	103.64	+0.03%	472.42K	aa.aa	04:59:59
Seneca Foods	178.82	179.87	161.78	+7.35%	140.07K	aa.aa	04:59:59
Seneca Foods Corp (B)	167.50	167.50	167.50	-0.36%	305	aa.aa	04:59:59
Simmons First Nat	23.46	23.69	23.37	-0.40%	1.25M	aa.aa	04:59:59
Southern First	63.34	63.73	62.51	-0.72%	72.54K	aa.aa	04:59:59
Superior Uniform	14.08	14.12	13.42	-0.35%	56.01K	aa.aa	04:59:59
TROOPS	1.950	2.050	1.900	0.00%	237.42K	aa.aa	04:59:59
Shore Bancshares	23.84	24.07	23.77	-1.12%	255.32K	aa.aa	04:59:59
Shenandoah Tel	13.48	13.57	13.32	+0.52%	351.7K	aa.aa	04:59:59
Seanergy Maritime	16.8600	17.4800	16.7200	-2.20%	219.6K	aa.aa	04:59:59
Steven Madden	48.58	48.78	47.84	+0.66%	762.53K	aa.aa	04:59:59
Siebert Financial	1.670	1.690	1.650	+0.60%	5.8K	aa.aa	04:59:59
SIGA Tech	3.050	3.190	3.035	-2.24%	657.51K	aa.aa	04:59:59
Selective Insu	96.24	96.77	95.39	-0.56%	167.03K	aa.aa	04:59:59
Silicom Ltd	42.09	42.95	39.68	+1.37%	125.77K	aa.aa	04:59:59
Silicon Motion Te	256.12	274.99	248.36	-4.23%	597.5K	aa.aa	04:59:59
Singularity Future Tech	6.870	7.750	6.440	+2.84%	50.18K	aa.aa	04:59:59
SkyWest	111.84	114.19	111.66	-1.41%	236.95K	aa.aa	04:59:59
Silicon Laborator	219.21	219.42	218.63	+0.34%	165.31K	aa.aa	04:59:59
Simulations Plus	18.32	18.34	18.29	-0.11%	154.99K	aa.aa	04:59:59
Southern Missouri	77.15	77.62	76.70	-0.98%	64.93K	aa.aa	04:59:59
Super Micro	31.11	31.34	29.68	+5.89%	30.35M	aa.aa	04:59:59
Smith Micro Software	2.900	2.918	2.721	+3.57%	31.27K	aa.aa	04:59:59
Semtech Corp	139.42	143.60	136.01	+3.44%	2.13M	aa.aa	04:59:59
Security National	9.640	9.650	9.430	+0.10%	14.63K	aa.aa	04:59:59
Madrigal Pharma	509.39	517.32	502.79	-0.19%	311.62K	aa.aa	04:59:59
Primis Financial	16.25	16.28	15.92	+0.37%	102.6K	aa.aa	04:59:59
Dominari Holdings	2.4500	2.4762	2.3800	-1.21%	56.87K	aa.aa	04:59:59
Vulcan Infra Pwr	2.050	2.093	1.980	-0.97%	122.55K	aa.aa	04:59:59
SPS Commerce	73.34	74.47	72.34	+1.90%	491.56K	aa.aa	04:59:59
Future Fintech	0.785	0.877	0.761	-6.38%	161.82K	aa.aa	04:59:59
1st Source Corp	88.03	89.24	87.65	-1.47%	195.47K	aa.aa	04:59:59
Summit State Bank	13.42	13.42	13.33	+0.75%	2.66K	aa.aa	04:59:59
SS&C Tech	79.22	80.57	79.18	-0.78%	1.15M	aa.aa	04:59:59
Stratasys Ltd	8.91	8.99	8.76	+1.89%	298.42K	aa.aa	04:59:59
STAAR Surgical	24.21	24.26	22.89	+4.71%	697.54K	aa.aa	04:59:59
S&T Bancorp	50.88	51.58	50.78	-1.49%	251.69K	aa.aa	04:59:59
Microbot Medical	1.890	1.915	1.810	+5.00%	629.43K	aa.aa	04:59:59
Strategic Education	84.88	85.15	81.60	+2.93%	295.08K	aa.aa	04:59:59
Sterling	546.79	555.75	520.05	+2.00%	412.34K	aa.aa	04:59:59
Stratus Propertie	19.32	20.38	18.75	-2.28%	476.78K	aa.aa	04:59:59
Strattec Security	86.39	88.31	86.08	-0.50%	45.95K	aa.aa	04:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.25	14.59	14.21	-2.06%	332.03K	aa.aa	04:59:59
Stock Yards Bancorp	83.57	84.16	82.71	-0.43%	89.31K	aa.aa	04:59:59
Synapticsorp	106.19	106.77	103.49	+4.01%	556.04K	aa.aa	04:59:59
Ascent Industries	15.61	15.84	15.26	+2.36%	41.06K	aa.aa	04:59:59
Sypris Sol.	2.030	2.070	2.010	-2.40%	12.15K	aa.aa	04:59:59
TransAct Technolo	5.695	5.960	5.250	+0.26%	14.35K	aa.aa	04:59:59
Tat Techno	39.640	40.750	38.836	-0.63%	135.76K	aa.aa	04:59:59
Medallion Fin.	10.900	10.960	10.750	+0.55%	56.46K	aa.aa	04:59:59
Taylor Devices	54.24	54.47	53.01	+2.09%	21.95K	aa.aa	04:59:59
The Bancorp	69.60	70.81	69.47	-1.63%	194.7K	aa.aa	04:59:59
Texas Capital	99.33	99.79	97.83	-0.16%	268.85K	aa.aa	04:59:59
TriCo	57.27	57.80	56.91	-0.47%	176.86K	aa.aa	04:59:59
Bio-Techne	72.29	72.32	71.96	+0.54%	3.01M	aa.aa	04:59:59
TFS Financial Corp	17.59	17.85	17.57	-1.51%	944.63K	aa.aa	04:59:59
First Financial	81.49	82.17	79.72	-1.18%	130.03K	aa.aa	04:59:59
Innoviva	20.50	20.96	20.20	-2.89%	769.75K	aa.aa	04:59:59
Titan Machinery	19.09	19.88	19.05	-0.78%	115.5K	aa.aa	04:59:59
Tandy Leather Fac	2.450	2.490	2.425	+0.41%	8.34K	aa.aa	04:59:59
Towne Bank	37.46	37.69	37.35	-0.72%	442.54K	aa.aa	04:59:59
Lendingtree	32.13	32.80	31.75	+0.88%	771.88K	aa.aa	04:59:59
Gyre Therapeutics	6.6700	6.6900	6.2800	+4.22%	67.05K	aa.aa	04:59:59
Trinity Biotech p	12.430	12.565	11.660	+6.79%	20.37K	aa.aa	04:59:59
Torm A	29.490	29.910	29.001	0.00%	452.08K	aa.aa	04:59:59
Trustmark Corp	47.42	48.00	47.36	-1.02%	223.87K	aa.aa	04:59:59
Transcat	93.34	96.60	91.97	-1.27%	163.21K	aa.aa	04:59:59
TriMas Corp	40.24	42.08	40.10	-0.59%	472.3K	aa.aa	04:59:59
TrustCo Bank	55.09	56.86	55.04	-2.06%	142K	aa.aa	04:59:59
Timberland Bancor	45.22	46.29	44.53	-1.09%	72.36K	aa.aa	04:59:59
Tower	252.48	255.67	230.07	+12.36%	2.14M	aa.aa	04:59:59
Adeia	28.21	28.86	27.80	-0.35%	413.24K	aa.aa	04:59:59
TTEC	2.55	2.66	2.48	-1.92%	199K	aa.aa	04:59:59
Tetra Tech	35.45	35.49	34.50	+2.07%	1.35M	aa.aa	04:59:59
TechTarget	3.84	3.85	3.40	-10.90%	698.4K	aa.aa	04:59:59
TTM Tech	137.18	145.89	135.02	+0.60%	3.34M	aa.aa	04:59:59
Twin Disc	24.14	24.22	23.30	+3.38%	97.12K	aa.aa	04:59:59
Texas Roadhouse	207.92	209.55	204.48	-0.12%	1.67M	aa.aa	04:59:59
Universal Logistics	20.07	20.07	18.32	+9.19%	40.6K	aa.aa	04:59:59
United Bancorp	16.15	16.15	16.00	+2.47%	1.85K	aa.aa	04:59:59
United BShares	48.34	48.61	48.10	-0.49%	695.3K	aa.aa	04:59:59
UltraClean Hldg	87.29	89.39	83.15	+4.99%	1.35M	aa.aa	04:59:59
Universal Elec	4.76	5.99	4.75	-0.83%	223.31K	aa.aa	04:59:59
Lesaka Tech	4.890	4.925	4.750	+4.04%	239.03K	aa.aa	04:59:59
United Fire	54.47	54.79	53.56	-0.84%	91.34K	aa.aa	04:59:59
Ufp Industries	94.04	94.82	91.51	+2.37%	432.61K	aa.aa	04:59:59
UFP Tech	313.74	320.33	310.64	+0.60%	132.33K	aa.aa	04:59:59
United-Guardian	7.29	7.91	7.11	+0.76%	24.99K	aa.aa	04:59:59
Ultralife Corp	6.350	6.497	5.900	+19.36%	99.82K	aa.aa	04:59:59
UMB Financial	145.60	146.66	143.80	+0.32%	397.43K	aa.aa	04:59:59
Union Bankshares	23.55	23.88	23.40	-0.13%	5.27K	aa.aa	04:59:59
Unity Bancorp	59.65	59.70	59.04	-0.75%	46.62K	aa.aa	04:59:59
First US Bancshares	16.50	16.50	16.48	-1.23%	2.1K	aa.aa	04:59:59
U.S 에너지	1.210	1.250	1.170	+0.83%	960.86K	aa.aa	04:59:59
United States	120.07	120.47	116.29	+3.26%	108.67K	aa.aa	04:59:59
Spok Holdings	11.52	11.54	11.27	+1.95%	97.54K	aa.aa	04:59:59
Utah Medical	70.83	70.83	69.00	+1.23%	30.17K	aa.aa	04:59:59
Univest Corp	42.84	43.89	42.80	-2.10%	402K	aa.aa	04:59:59
Value Line	38.47	38.50	35.50	+6.45%	2.97K	aa.aa	04:59:59
Onespan	16.78	16.79	16.26	+3.33%	397.72K	aa.aa	04:59:59
Veeco Instr	52.79	53.02	51.35	+2.28%	991.07K	aa.aa	04:59:59
Vicor Corp	221.20	229.10	215.00	+1.13%	334.92K	aa.aa	04:59:59
Virco Manufacturing	6.120	6.135	6.020	+1.16%	10.43K	aa.aa	04:59:59
Village SprMrkt	43.17	43.26	42.60	-0.12%	31.05K	aa.aa	04:59:59
Vanda Pharma	5.00	5.17	4.97	-2.25%	1.31M	aa.aa	04:59:59
VNET DRC	7.330	7.415	7.010	+4.56%	2.59M	aa.aa	04:59:59
Cimpress NV	95.35	99.47	94.82	-1.20%	219.27K	aa.aa	04:59:59
Vera Bradley	3.47	3.48	3.38	+2.66%	84.12K	aa.aa	04:59:59
ViaSat	80.39	84.00	79.37	-1.95%	1.61M	aa.aa	04:59:59
Cognyte Software	9.20	9.40	8.99	+1.88%	528.65K	aa.aa	04:59:59
VSE Corp	218.18	228.96	215.18	-3.22%	563.39K	aa.aa	04:59:59
Assembly Biosciences	26.680	27.120	26.360	+0.87%	117.6K	aa.aa	04:59:59
Westamerica BC	59.13	59.85	59.05	-0.91%	120.69K	aa.aa	04:59:59
Washington Tr	38.85	39.34	38.67	-0.56%	47.59K	aa.aa	04:59:59
WD-40 Company	234.93	236.99	229.56	+1.61%	106.81K	aa.aa	04:59:59
Werner Enter	37.51	38.05	36.83	+1.74%	595.88K	aa.aa	04:59:59
Westrock Coffee	8.230	8.230	6.520	+1.73%	943.77K	aa.aa	04:59:59
Weyco Group	46.17	46.50	43.14	+5.15%	38.11K	aa.aa	04:59:59
Western New England	13.720	14.210	13.590	-2.56%	75.31K	aa.aa	04:59:59
WaFd Inc	37.16	37.43	37.04	-0.83%	404.88K	aa.aa	04:59:59
G. Willi-Food Int	28.99	28.99	28.25	+2.76%	3.04K	aa.aa	04:59:59
Winmark Corp	368.35	371.93	354.20	+4.12%	40.65K	aa.aa	04:59:59
Willdan Group	86.24	88.72	79.15	+17.03%	657.35K	aa.aa	04:59:59
Willis Lease	61.05	65.56	60.22	-4.49%	214.04K	aa.aa	04:59:59
FabricAI,	2.770	2.835	2.510	+2.97%	109.31K	aa.aa	04:59:59
World Accept	187.13	190.32	185.70	-1.53%	97.62K	aa.aa	04:59:59
WesBanco	41.69	41.78	41.13	-0.10%	565.99K	aa.aa	04:59:59
Waterstone Fin.	20.84	21.03	20.79	-0.19%	48.53K	aa.aa	04:59:59
WSFS Financial	81.27	81.74	80.93	-0.25%	473.24K	aa.aa	04:59:59
Climb Global Solutions	27.81	28.25	27.13	+1.24%	138.01K	aa.aa	04:59:59
West BanCorp	28.43	28.47	28.14	+0.39%	64.89K	aa.aa	04:59:59
Wintrust Fin.	158.75	160.37	157.78	-0.24%	763.75K	aa.aa	04:59:59
Willamette Valley	2.390	2.495	2.350	-0.42%	5.24K	aa.aa	04:59:59
Woodward	363.17	373.03	360.12	-0.71%	375.73K	aa.aa	04:59:59
XORTX Therapeutics	2.1300	2.1300	2.0901	+5.45%	4.54K	aa.aa	04:59:59
The York Water	31.70	31.81	31.13	+0.28%	198.44K	aa.aa	04:59:59
Zillow C	33.61	34.63	32.99	+0.54%	4.81M	aa.aa	04:59:59
Zebra Tech	376.49	383.63	365.50	+3.36%	692.8K	aa.aa	04:59:59
Alaunos Therapeutics	1.990	2.000	1.950	0.00%	6.04K	aa.aa	04:59:59
Zumiez Inc	20.11	20.27	19.52	+2.34%	150.79K	aa.aa	04:59:59
Peoples Bancorp	40.93	41.12	40.67	-0.56%	343.69K	aa.aa	04:59:59
티모바일	177.19	179.66	176.62	-1.54%	3.78M	aa.aa	04:59:59
Old National	26.56	26.67	26.44	-0.41%	3.27M	aa.aa	04:59:59
DiamondRock	12.530	12.810	12.500	-0.83%	2.1M	aa.aa	04:59:59
Service Properties	8.23	8.53	8.18	-2.60%	1.3M	aa.aa	04:59:59
쿠퍼 컴퍼니스	74.23	74.58	72.65	+1.24%	1.24M	aa.aa	04:59:59
리젠시 센터	77.12	77.64	76.04	+0.21%	1.54M	aa.aa	04:59:59
Pilgrims Pride	27.45	27.59	27.10	-0.34%	1.04M	aa.aa	04:59:59
도미노피자	350.95	355.21	349.76	-2.09%	815.32K	aa.aa	04:59:59
NorthWestern	72.14	72.69	69.58	+2.66%	405.6K	aa.aa	04:59:59
MaxLinear Inc	74.98	77.12	71.49	+6.81%	2M	aa.aa	04:59:59
Quantum Corp	12.080	12.180	11.650	+3.42%	618.45K	aa.aa	04:59:59
Regis Corp	28.115	28.500	27.807	-2.34%	5.24K	aa.aa	04:59:59
Avnet Inc	96.60	97.77	93.01	-0.21%	1.4M	aa.aa	04:59:59
Culp Inc	3.480	3.565	3.430	-1.69%	10.36K	aa.aa	04:59:59
CAE	27.19	27.30	26.65	+1.53%	677.12K	aa.aa	04:59:59
사노피 ADR	43.46	43.87	43.34	+1.33%	2.76M	aa.aa	04:59:59
Logitech	106.33	106.47	103.84	+3.26%	918.89K	aa.aa	04:59:59
LM Ericsson B ADR	10.15	10.28	10.09	-0.10%	5.21M	aa.aa	04:59:59
Beachbody	10.3300	10.5000	10.0550	+3.40%	45.66K	aa.aa	04:59:59
보다폰 ADR	16.19	16.23	16.04	+1.19%	6.75M	aa.aa	04:59:59
New Mountain	7.75	7.82	7.63	+1.31%	668.56K	aa.aa	04:59:59
Phenixfin	46.58	48.28	46.25	+2.13%	2.38K	aa.aa	04:59:59
Sabra	21.04	21.15	20.78	+0.62%	1.73M	aa.aa	04:59:59
Saga Comm	10.04	10.11	9.32	+5.35%	22.44K	aa.aa	04:59:59
알티뮨	3.08	3.10	3.00	+2.16%	4.18M	aa.aa	04:59:59
Lisata Therapeutics	1.0600	1.0801	1.0400	-0.93%	23.48K	aa.aa	04:59:59
메타	592.10	598.74	585.62	+0.37%	10.03M	aa.aa	04:59:59
Lee Enterprises	8.19	9.30	8.00	+0.86%	35.4K	aa.aa	04:59:59
VEON	57.1000	57.2900	55.5700	+2.18%	78.43K	aa.aa	04:59:59
Valley National	14.55	14.58	14.35	+0.55%	3.63M	aa.aa	04:59:59
에버지	83.38	83.99	82.41	+0.43%	1.58M	aa.aa	04:59:59
윌리스	344.83	345.51	335.66	+1.42%	315.27K	aa.aa	04:59:59
사바라	5.8300	5.9900	5.7850	+0.69%	1.58M	aa.aa	04:59:59
Apyx Medical	4.050	4.250	3.400	-2.64%	299.16K	aa.aa	04:59:59
CorMedix Inc	7.430	7.585	7.395	-1.07%	619.83K	aa.aa	04:59:59
Palisade Bio	2.110	2.118	2.050	+0.96%	882.54K	aa.aa	04:59:59
Crexendo	6.670	6.860	6.460	+2.77%	576.88K	aa.aa	04:59:59
Full House Resorts Inc	2.430	2.460	2.140	+10.96%	267.67K	aa.aa	04:59:59
Taoweave	1.280	1.409	1.226	-8.57%	17.68K	aa.aa	04:59:59
Ibio	1.4100	1.4250	1.3750	+1.44%	435.93K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	3.930	3.970	3.755	+3.69%	181.42K	aa.aa	04:59:59
Inovio Pharmaceuticals Inc	0.6680	0.6845	0.6410	-0.86%	3M	aa.aa	04:59:59
Ernexa Therapeutics	4.210	4.488	4.150	-3.44%	25.27K	aa.aa	04:59:59
Orion Energy Systems Inc	19.700	19.750	17.070	+12.06%	163.66K	aa.aa	04:59:59
Creative Media Community Trust	4.410	4.410	4.141	+1.61%	10.29K	aa.aa	04:59:59
Tucows Inc	15.68	15.75	13.83	+11.44%	70.07K	aa.aa	04:59:59
Xwell	1.0250	1.0900	1.0000	-5.09%	36.37K	aa.aa	04:59:59
Bank of the James	27.25	27.66	26.90	+0.59%	52.62K	aa.aa	04:59:59
ClearSign Tech	3.750	3.785	3.750	-2.34%	3.54K	aa.aa	04:59:59
Caesarstone	2.30	2.35	2.18	+4.55%	32.91K	aa.aa	04:59:59
시저스 엔터	30.15	30.20	30.00	+0.33%	3.89M	aa.aa	04:59:59
DLH Holdings Corp	4.82	4.89	4.74	-0.82%	12.29K	aa.aa	04:59:59
인페이즈 에너지	41.87	42.50	40.23	+5.55%	5.37M	aa.aa	04:59:59
Five Below Inc	244.37	244.53	228.77	+5.73%	947.28K	aa.aa	04:59:59
FS Bancorp Inc	43.06	43.34	42.47	+0.19%	26.43K	aa.aa	04:59:59
Galectin Therapeutics Inc.	3.450	3.558	3.220	+7.14%	320.85K	aa.aa	04:59:59
Mechanics Bancorp	16.64	16.85	16.56	-0.89%	406.63K	aa.aa	04:59:59
LeMaitre Vascular Inc	81.45	81.83	79.40	+0.78%	361.82K	aa.aa	04:59:59
Lite Strategy	0.908	0.989	0.902	-2.31%	167.1K	aa.aa	04:59:59
MACOM Tech	310.83	318.42	299.73	+3.05%	1.66M	aa.aa	04:59:59
Neonode Inc	0.967	0.988	0.932	+1.31%	93.9K	aa.aa	04:59:59
Turtle Beach	13.95	14.22	13.17	+11.16%	922.96K	aa.aa	04:59:59
Immutep ADR	0.386	0.397	0.377	+2.85%	64.28K	aa.aa	04:59:59
Nuwellis	1.490	1.630	1.460	-8.59%	613.94K	aa.aa	04:59:59
Supernus Pharma	47.64	47.88	46.43	+1.88%	690.09K	aa.aa	04:59:59
Cardiff Oncology	0.992	1.000	0.960	+3.28%	633.18K	aa.aa	04:59:59
Verastem Inc	6.750	7.100	6.020	+14.21%	4.27M	aa.aa	04:59:59
Arbutus Biopharma	4.625	4.650	4.530	+1.87%	682.4K	aa.aa	04:59:59
Bloomin' Brands Inc	10.95	11.15	10.68	+0.64%	1.85M	aa.aa	04:59:59
페로비알	66.510	66.770	66.200	+1.71%	839.89K	aa.aa	04:59:59
Opko Health	1.370	1.405	1.320	+3.79%	2.66M	aa.aa	04:59:59
워크데이	179.64	182.72	174.28	+5.52%	3.08M	aa.aa	04:59:59
Grupo Financiero Galicia ADR	46.180	47.515	45.580	-1.18%	700.29K	aa.aa	04:59:59
몬델리즈 인터내셔널	62.61	63.08	61.94	-0.22%	5.04M	aa.aa	04:59:59
유나이티드 테라퓨틱스	538.91	541.03	524.58	+1.12%	915.6K	aa.aa	04:59:59
스카이웍스 솔루션즈	70.62	70.66	67.13	+5.66%	3.43M	aa.aa	04:59:59
트랙터 서플라이	34.56	34.59	33.36	+1.38%	11.86M	aa.aa	04:59:59
룰루레몬	128.58	128.86	124.00	+3.09%	2.41M	aa.aa	04:59:59
Icon Energy Corp	1.060	1.074	0.990	+3.92%	14.63K	aa.aa	04:59:59
Westport Fuel	1.880	1.904	1.850	+1.62%	42.84K	aa.aa	04:59:59
리제네론 파마슈티컬스	784.36	785.99	767.17	+1.59%	584.55K	aa.aa	04:59:59
Fossil	5.3800	5.9700	5.1700	-7.56%	1.48M	aa.aa	04:59:59
ANI Pharma	78.25	78.59	74.33	-5.30%	1.02M	aa.aa	04:59:59
Carlyle Group	47.79	49.75	47.77	-2.23%	3.21M	aa.aa	04:59:59
Tripadvisor	10.78	11.07	10.53	+3.45%	6.08M	aa.aa	04:59:59
Amarin	14.360	14.490	14.230	+0.70%	43.77K	aa.aa	04:59:59
Angi Inc	4.840	5.210	4.800	-2.42%	1.14M	aa.aa	04:59:59
The Wendys Co	7.69	7.73	7.06	+4.06%	18.22M	aa.aa	04:59:59
Exelixis	54.09	54.14	52.17	+3.62%	2.42M	aa.aa	04:59:59
Groupon Inc	24.99	27.70	24.57	-0.64%	2.44M	aa.aa	04:59:59
Opus Genetics	3.660	3.750	3.525	-1.61%	905.7K	aa.aa	04:59:59
Lincoln Electric Holdings Inc	281.96	283.22	277.00	+1.09%	215.59K	aa.aa	04:59:59
SBA커뮤니케이션	184.03	185.82	181.88	+0.78%	586.94K	aa.aa	04:59:59
Elbit Systems	859.14	862.10	845.89	+0.25%	61.48K	aa.aa	04:59:59
Visteon	104.01	106.64	103.43	+0.78%	271.33K	aa.aa	04:59:59
LKQ	24.87	24.99	24.24	+1.63%	2.74M	aa.aa	04:59:59
Bruker	53.46	53.47	51.20	+4.27%	1.77M	aa.aa	04:59:59
Travelzoo	7.33	7.40	7.16	+2.66%	46.56K	aa.aa	04:59:59
얼라이언트 에너지	69.36	69.86	68.89	-0.23%	1.96M	aa.aa	04:59:59
Amdocs	58.55	59.42	58.36	-0.96%	1.24M	aa.aa	04:59:59
Avis	142.18	142.86	137.00	+2.77%	309.46K	aa.aa	04:59:59
Diversified Healthcare	8.830	8.975	8.720	+1.26%	1.33M	aa.aa	04:59:59
Chord Energy	131.35	133.38	129.98	-0.87%	804.6K	aa.aa	04:59:59
Plains All American Pipeline	22.81	23.34	22.73	-3.02%	4.4M	aa.aa	04:59:59
ASML	1,741.12	1,761.31	1,720.11	+2.16%	967.02K	aa.aa	04:59:59
Arch Capital	98.48	99.33	97.43	-0.82%	1.08M	aa.aa	04:59:59
AMC Networks A	11.86	12.15	11.72	-0.08%	594.56K	aa.aa	04:59:59
Altisource Portfolio Solutions	5.760	5.990	5.600	-0.26%	5.12K	aa.aa	04:59:59
Popular Inc	174.13	175.66	173.84	-1.14%	235.1K	aa.aa	04:59:59
Century Aluminum Co	51.23	52.74	47.56	+11.49%	3.66M	aa.aa	04:59:59
코파츠	29.66	29.86	28.70	+2.24%	6.18M	aa.aa	04:59:59
Commvault System	135.27	137.45	134.51	+1.43%	390.43K	aa.aa	04:59:59
Melco Resorts & Entertainment	5.52	5.57	5.43	0.00%	2.16M	aa.aa	04:59:59
올드 도미니언 프레이트 라인	216.30	217.96	209.75	+2.31%	833.2K	aa.aa	04:59:59
펜 엔터테인먼트	20.18	20.59	19.82	+0.25%	2.44M	aa.aa	04:59:59
시놉시스	415.99	416.44	405.62	+2.47%	1.09M	aa.aa	04:59:59
Trimble	59.51	59.87	58.33	+1.64%	2.03M	aa.aa	04:59:59
울타 뷰티	565.15	566.73	537.92	+4.89%	553.47K	aa.aa	04:59:59
베리스크 어낼리틱스	191.81	194.96	187.60	+1.09%	1.25M	aa.aa	04:59:59
Prothena Corp	8.76	8.84	8.06	+2.10%	480.6K	aa.aa	04:59:59
Grace Therapeutics,	2.1300	2.1600	2.0962	+0.47%	120.12K	aa.aa	04:59:59
Ambarella Inc	86.78	89.44	85.54	+3.57%	1.28M	aa.aa	04:59:59
Atossa Therapeutics	2.3600	2.4500	2.2400	-2.48%	77.21K	aa.aa	04:59:59
Chemung Financial Corp	81.24	82.65	81.00	-1.96%	64.51K	aa.aa	04:59:59
ConnectOne Bancorp Inc	32.82	33.08	32.73	-0.82%	266.17K	aa.aa	04:59:59
다이아몬드백 에너지	188.02	189.07	184.80	-0.85%	1.1M	aa.aa	04:59:59
Harrow Health	40.440	41.121	39.845	+1.30%	277.5K	aa.aa	04:59:59
First Internet Bancorp	29.21	29.43	28.91	-0.17%	23.96K	aa.aa	04:59:59
Gladstone Land Corp	8.34	8.47	8.31	-0.06%	458.48K	aa.aa	04:59:59
LifeVantage Corp	6.760	6.970	6.580	+2.74%	50.16K	aa.aa	04:59:59
NeoGenomics Inc	16.57	16.60	15.86	+6.49%	1.24M	aa.aa	04:59:59
Qualys Inc	183.48	184.39	178.30	+0.94%	739.1K	aa.aa	04:59:59
Redhill ADR	0.605	0.648	0.582	+4.13%	54.34K	aa.aa	04:59:59
Sound Financial Bancorp Inc	46.50	46.90	46.50	-0.09%	2.61K	aa.aa	04:59:59
American Coastal Insurance	10.450	10.920	10.350	+1.65%	348.59K	aa.aa	04:59:59
Wheeler REIT	0.4439	0.4899	0.4313	-9.57%	253.77K	aa.aa	04:59:59
JOYY Inc	74.44	75.15	73.99	-0.39%	121.35K	aa.aa	04:59:59
GT Biopharma	0.320	0.328	0.301	+6.35%	566.03K	aa.aa	04:59:59
Arcturus Therapeutics Holdings Inc	7.41	7.56	6.45	+21.88%	1.46M	aa.aa	04:59:59
JX Luxventure	7.965	7.965	7.850	+12.34%	1.17K	aa.aa	04:59:59
Thryv Holdings Inc	2.44	2.77	2.40	-0.81%	2.38M	aa.aa	04:59:59
Enanta	13.77	13.87	13.35	+3.22%	182.35K	aa.aa	04:59:59
Professional Diversity	0.4200	0.4400	0.3901	-3.36%	45.15K	aa.aa	04:59:59
Kamada	7.270	7.270	7.155	+1.82%	17.35K	aa.aa	04:59:59
MiMedx	4.34	4.39	4.14	+3.83%	1.36M	aa.aa	04:59:59
Digital Turbine	14.340	15.335	13.750	+0.49%	4.63M	aa.aa	04:59:59
NRC Health	20.34	20.60	19.23	+4.47%	138.85K	aa.aa	04:59:59
Oramed	4.300	4.380	4.280	0.00%	109.94K	aa.aa	04:59:59
Tempest Therapeutics	0.9167	0.9300	0.9024	+1.58%	83.09K	aa.aa	04:59:59
Power Solutions	33.02	33.95	32.08	0.00%	0	aa.aa	07/08
TG	49.76	50.19	49.11	+0.42%	1.7M	aa.aa	04:59:59
Precigen	7.230	7.260	6.930	+4.63%	5.72M	aa.aa	04:59:59
Puma Biotech	8.910	9.400	8.120	+9.73%	667.66K	aa.aa	04:59:59
팔로 알토 네트웍스	363.89	370.50	359.15	+1.22%	3.65M	aa.aa	04:59:59
VivoSim Labs	0.468	0.583	0.309	+41.86%	89.29M	aa.aa	04:59:59
Supercom	11.4000	11.9689	10.5200	+8.78%	304.34K	aa.aa	04:59:59
Agios Pharm	32.26	32.61	31.55	+0.97%	958.67K	aa.aa	04:59:59
Applied Opt	135.530	149.350	130.500	+9.10%	23.11M	aa.aa	04:59:59
Axogen Inc	46.43	46.54	44.42	+4.69%	688.51K	aa.aa	04:59:59
CDW Corp	135.69	141.72	135.53	-4.42%	1.69M	aa.aa	04:59:59
Lindblad Expeditions	33.95	34.15	33.16	-0.35%	475.99K	aa.aa	04:59:59
Fate Therapeutics	2.800	2.880	2.483	+12.45%	3.84M	aa.aa	04:59:59
Fox Factory	21.13	21.46	19.76	+12.04%	1.96M	aa.aa	04:59:59
Gogo Inc	3.64	3.70	3.47	-0.14%	2.39M	aa.aa	04:59:59
Noodles & Co	17.950	18.480	17.795	-0.39%	34.46K	aa.aa	04:59:59
Traws Pharma	0.532	0.550	0.531	-1.30%	64.27K	aa.aa	04:59:59
PTC Therapeutics	73.34	73.37	70.95	+3.51%	937.81K	aa.aa	04:59:59
Sprouts Farmers	85.86	87.80	85.58	-1.54%	1.14M	aa.aa	04:59:59
Tiptree	18.120	18.230	17.800	+1.12%	191.94K	aa.aa	04:59:59
XTL Biopharma	2.940	2.940	2.770	+4.63%	1.8K	aa.aa	04:59:59
Pioneer Pow	3.090	3.197	3.000	+2.32%	59.4K	aa.aa	04:59:59
Silvercrest Asset Management Group	10.21	10.42	10.05	+0.69%	89.93K	aa.aa	04:59:59
Tonix Pharma	12.0300	12.0800	11.4800	+3.26%	380.64K	aa.aa	04:59:59
Gaming & Leisure Properties	44.14	44.20	43.64	+0.64%	1.37M	aa.aa	04:59:59
MacroGenics Inc	4.04	4.05	3.89	+0.75%	295.11K	aa.aa	04:59:59
Karyopharm	2.120	2.120	1.910	+8.72%	1.78M	aa.aa	04:59:59
Wix.Com Ltd	60.19	63.50	59.20	-1.13%	713.53K	aa.aa	04:59:59
LGI Homes	60.04	61.87	59.47	+1.45%	263.56K	aa.aa	04:59:59
NMI Holdings	44.63	45.31	43.55	+1.32%	497.9K	aa.aa	04:59:59
아메리칸항공그룹	15.94	16.28	15.79	-0.56%	31.67M	aa.aa	04:59:59
Science Applications	126.54	127.22	122.60	+1.82%	364.76K	aa.aa	04:59:59
빈스	6.760	7.000	6.690	-1.46%	18.29K	aa.aa	04:59:59
Criteo Sa	18.38	18.49	17.50	+4.55%	422.04K	aa.aa	04:59:59
Ideal Power Inc	4.52	4.80	4.20	+5.85%	136.47K	aa.aa	04:59:59
Tandem Diabetes Care	22.38	22.65	17.07	+19.11%	5.3M	aa.aa	04:59:59
Vistance Networks	10.9400	10.9600	10.1800	+8.32%	16.1M	aa.aa	04:59:59
First Bank	18.63	18.73	18.22	-0.37%	101.08K	aa.aa	04:59:59
Veracyte Inc	47.22	47.80	46.21	+2.32%	631.92K	aa.aa	04:59:59
Xencor Inc	20.74	21.05	19.93	+3.70%	1.07M	aa.aa	04:59:59
에데사 바이오테크	5.2700	5.7800	5.1000	+4.36%	53.64K	aa.aa	04:59:59
Nextplat	6.420	6.690	6.420	-0.28%	17.49K	aa.aa	04:59:59
Atlas Lithium	3.1100	3.1200	3.0300	+4.71%	166.28K	aa.aa	04:59:59
Workhorse Grp	3.3300	3.5000	3.2200	+3.10%	76.84K	aa.aa	04:59:59
Paysign	12.490	12.852	12.020	+0.73%	1.18M	aa.aa	04:59:59
애틀론 메디컬	3.150	3.270	3.000	+4.30%	71.41K	aa.aa	04:59:59
빔 글로벌	1.14	1.18	1.12	+1.79%	457.55K	aa.aa	04:59:59
B. 라일리 파이낸셜	7.18	7.44	6.95	-1.10%	979.3K	aa.aa	04:59:59
Intelligent Protection Management	1.8500	1.8600	1.8300	+1.65%	7.67K	aa.aa	04:59:59
셈트렉스	2.8100	2.8600	2.6213	-2.09%	69.37K	aa.aa	04:59:59
Nephros	4.210	4.600	3.621	+17.27%	66.41K	aa.aa	04:59:59
Cryoport Inc	15.10	15.42	14.32	+2.65%	928.75K	aa.aa	04:59:59
Cocrystal Pharma	1.0600	1.0900	0.9707	+2.91%	54.2K	aa.aa	04:59:59
SANUWAVE	5.8800	6.2200	5.2700	-2.00%	406.25K	aa.aa	04:59:59
TuHURA Biosciences	2.1300	2.1500	2.0800	+0.71%	66.07K	aa.aa	04:59:59
Clearpoint Neuro	14.21	14.35	13.93	+6.12%	516.9K	aa.aa	04:59:59
Xenetic Biosciences	3.170	3.250	2.780	+11.23%	807.95K	aa.aa	04:59:59
다리오 헬스	7.300	8.200	7.300	-5.78%	29.22K	aa.aa	04:59:59
Soligenix Inc	0.3921	0.3969	0.3785	+3.51%	129.8K	aa.aa	04:59:59
Vuzix Corp Cmn Stk	2.690	2.700	2.560	+4.26%	748.45K	aa.aa	04:59:59
Eloxx Pharma	17.570	18.380	17.390	-1.73%	32.13K	aa.aa	04:59:59
Chronoscale	20.930	22.000	20.730	+3.36%	110.52K	aa.aa	04:59:59
Optex Systems Holdings	11.9900	12.3550	11.7500	-0.58%	31.44K	aa.aa	04:59:59
CervoMed	2.8700	2.8800	2.7800	+3.99%	190.99K	aa.aa	04:59:59
VerifyMe	0.698	0.708	0.693	-1.06%	36.9K	aa.aa	04:59:59
VirTra	3.050	3.140	3.019	-0.65%	16.42K	aa.aa	04:59:59
Sanara Medtech	34.10	34.15	33.94	+0.03%	254.85K	aa.aa	04:59:59
Sunshine Biopharma	1.2300	1.5000	1.1200	-12.14%	11.12M	aa.aa	04:59:59
AlphaTON Capital	0.1920	0.1945	0.1822	+5.38%	1.23M	aa.aa	04:59:59
BIO-Key	4.030	4.350	3.900	+1.26%	95.64K	aa.aa	04:59:59
Coda Octopus	10.640	10.835	10.400	+1.04%	77.97K	aa.aa	04:59:59
NioCorp Developments	5.3600	5.4800	5.2500	+5.93%	4.59M	aa.aa	04:59:59
Flux Power Holdings	0.535	0.575	0.504	+0.66%	409.19K	aa.aa	04:59:59
Axe Compute	8.4000	8.7800	8.3000	+0.24%	137.88K	aa.aa	04:59:59
Anavex Life Sciences	3.340	3.400	3.320	+1.83%	1.04M	aa.aa	04:59:59
Aemetis Inc	1.720	1.740	1.575	+5.52%	691.58K	aa.aa	04:59:59
AudioEye	6.00	6.06	5.87	+3.81%	54.42K	aa.aa	04:59:59
Anixa Biosciences	3.420	3.470	3.360	-0.29%	153.56K	aa.aa	04:59:59
PharmaCyte Biotech	0.5901	0.6000	0.5703	0.00%	63.59K	aa.aa	04:59:59
TOMI Environmental Solutions	1.820	1.920	1.800	-2.67%	6.95K	aa.aa	04:59:59
GeoVax Labs	0.7699	0.7802	0.7249	+6.75%	107.28K	aa.aa	04:59:59
Celsius	27.77	27.87	23.82	+16.83%	31.31M	aa.aa	04:59:59
IZEA Worldwide	3.500	3.530	3.364	+3.86%	36K	aa.aa	04:59:59
Soluna Holdings	1.170	1.200	1.090	+0.86%	8.85M	aa.aa	04:59:59
Perpetua Resources	24.720	24.900	24.055	+8.28%	2.36M	aa.aa	04:59:59
Lightwave Logic Inc	8.1100	8.2200	7.7700	+6.85%	2.88M	aa.aa	04:59:59
Sow Good	2.73	3.50	2.56	-21.33%	23.21K	aa.aa	04:59:59
Techprecision Corp	4.9600	5.0000	4.7000	+6.90%	70.68K	aa.aa	04:59:59
Sono-Tek Corp	5.2700	5.3700	5.2300	-2.77%	20.94K	aa.aa	04:59:59
Champions Oncology	5.190	5.270	5.000	0.00%	4.79K	aa.aa	04:59:59
Cosmos Health	0.2330	0.2500	0.2300	+5.43%	5.66M	aa.aa	04:59:59
블링크 차징	0.612	0.628	0.535	+13.30%	3.71M	aa.aa	04:59:59
Kolibri Global Energy	5.0900	5.1650	5.0300	-0.20%	122.24K	aa.aa	04:59:59
OPTIMIZERx	7.08	7.40	6.96	+5.04%	183.39K	aa.aa	04:59:59
Dyadic	1.000	1.040	0.985	-1.96%	88.98K	aa.aa	04:59:59
BTCS	1.1100	1.1600	1.0800	+4.23%	948.09K	aa.aa	04:59:59
Niagen Bioscience	3.120	3.130	2.950	+2.63%	884.89K	aa.aa	04:59:59
Benitec Biopharma ADR	13.630	13.750	13.070	+3.81%	41.09K	aa.aa	04:59:59
Smith-Midland Corp	28.66	29.00	28.00	+2.03%	9.42K	aa.aa	04:59:59
NextTrip	1.6700	1.7271	1.5900	+1.83%	40.94K	aa.aa	04:59:59
FitLife Brands	10.0300	10.2900	9.9800	-1.76%	9.02K	aa.aa	04:59:59
Where Food Comes From	12.99	12.99	12.99	+0.23%	1.04K	aa.aa	04:59:59
Epsilon Energy	5.710	5.730	5.550	+1.42%	84.92K	aa.aa	04:59:59
Global Water	7.60	7.67	7.37	+1.88%	71.39K	aa.aa	04:59:59
Natural Health Trend	1.720	1.840	1.670	+1.78%	58.73K	aa.aa	04:59:59
Iovance Biotherapeutics	6.34	6.92	5.88	+2.09%	30.77M	aa.aa	04:59:59
GlucoTrack	0.4322	0.4768	0.4052	-8.34%	936.95K	aa.aa	04:59:59
Carter Bank	33.00	34.49	32.81	-2.65%	472.76K	aa.aa	04:59:59
Capricor Therapeutics	4.100	4.700	4.050	-1.91%	3.26M	aa.aa	04:59:59
Private Bancorp of America	85.8100	86.6500	85.5000	+0.35%	18.03K	aa.aa	04:59:59
Virginia National Bankshares	47.91	47.93	46.75	+2.18%	4.18K	aa.aa	04:59:59
Orange County Bancorp	38.6100	38.8450	38.3600	+0.57%	31.88K	aa.aa	04:59:59
Millicom	97.11	104.70	96.00	-6.90%	1.84M	aa.aa	04:59:59
알파벳 C	353.47	357.55	352.82	-0.88%	13.17M	aa.aa	04:59:59
Lipocine	2.1300	2.2600	2.1200	0.00%	33.84K	aa.aa	04:59:59
Blue Bird	68.76	68.98	66.00	+4.17%	881.76K	aa.aa	04:59:59
바이오라이프 솔루션즈	34.66	34.76	34.12	+2.15%	652.21K	aa.aa	04:59:59
Phio Pharma	1.040	1.080	0.994	-1.89%	85.44K	aa.aa	04:59:59
Q/C Tech	2.920	2.990	2.800	+4.29%	106.24K	aa.aa	04:59:59
Akari Therapeutics	7.0000	8.0300	7.0000	-12.61%	22.22K	aa.aa	04:59:59
Pulmatrix	1.6600	1.6800	1.6600	0.00%	1.37K	aa.aa	04:59:59
Five9	33.99	34.10	27.30	+19.81%	7.76M	aa.aa	04:59:59
SINTX Technologies	1.6600	1.6600	1.6500	+1.84%	3.82K	aa.aa	04:59:59
XMax Inc	9.090	9.240	9.060	-0.87%	339.54K	aa.aa	04:59:59
Fg Nexus	6.740	7.256	6.540	-3.71%	79.8K	aa.aa	04:59:59
Galmed Pharma	0.602	0.602	0.573	+0.50%	21.3K	aa.aa	04:59:59
Neurogene	35.690	36.680	34.630	+0.25%	102.82K	aa.aa	04:59:59
Pangaea Logistic	7.420	7.540	7.220	-0.27%	284.7K	aa.aa	04:59:59
Mediwound	14.390	14.555	14.245	+0.77%	58.2K	aa.aa	04:59:59
Energous Co	18.4900	19.0000	17.9600	+3.24%	89.13K	aa.aa	04:59:59
Heron Therapeutics	0.491	0.519	0.472	-1.64%	2.08M	aa.aa	04:59:59
Uniqure NV	46.420	48.105	45.020	+2.34%	1.8M	aa.aa	04:59:59
Investcorp Credit Management BDC	0.837	0.875	0.826	-1.60%	47.64K	aa.aa	04:59:59
Crescent Biopharma	16.840	17.125	16.470	+2.50%	150.12K	aa.aa	04:59:59
Inogen Inc	6.05	6.26	5.61	-6.78%	598.94K	aa.aa	04:59:59
Tvardi Therapeutics	1.8700	1.9422	1.8500	+1.08%	102.59K	aa.aa	04:59:59
Akebia Ther	0.910	0.962	0.886	-4.66%	10.92M	aa.aa	04:59:59
Paylocity Holdng	150.42	156.18	150.26	-0.71%	1.29M	aa.aa	04:59:59
Travere Therapeutics	61.32	63.71	60.67	-1.81%	1.17M	aa.aa	04:59:59
말리부 보트	28.88	29.36	28.58	+0.94%	171.8K	aa.aa	04:59:59
Varonis Systems	43.52	43.93	42.50	+2.54%	1.14M	aa.aa	04:59:59
Lands' End	13.12	13.20	12.83	+1.55%	153.37K	aa.aa	04:59:59
울트라제닉스 파마슈티컬	25.91	26.71	25.30	+0.35%	3.56M	aa.aa	04:59:59
Evogene	0.600	0.720	0.588	-12.39%	613.28K	aa.aa	04:59:59
매그나이트	24.71	25.45	24.56	+1.60%	3.64M	aa.aa	04:59:59
Weibo Corp	7.94	7.97	7.84	+0.76%	461.74K	aa.aa	04:59:59
Aldeyra The	1.550	1.615	1.525	-2.52%	1.17M	aa.aa	04:59:59
Bankwell	66.90	66.92	65.64	+0.04%	44.66K	aa.aa	04:59:59
Scynexis Inc	5.240	5.520	5.210	+0.77%	94.59K	aa.aa	04:59:59
Sportsmans	1.180	1.210	1.160	0.00%	456.8K	aa.aa	04:59:59
XTI Aerospace	1.5300	1.5491	1.5000	+2.00%	322.64K	aa.aa	04:59:59
Dare Bioscience	1.4000	1.4200	1.3600	+5.26%	88.67K	aa.aa	04:59:59
Peoples Fin	70.66	71.20	69.84	-1.24%	69.8K	aa.aa	04:59:59
Sabre Corpo	2.065	2.295	2.020	-7.81%	5.21M	aa.aa	04:59:59
Hennessy Ad	9.930	9.956	9.900	+0.10%	1.28K	aa.aa	04:59:59
Navient	9.08	9.36	8.46	-4.32%	3.83M	aa.aa	04:59:59
옥스브릿지 리 홀딩스	1.330	1.405	1.330	0.00%	5.58K	aa.aa	04:59:59
Phibro	34.29	36.12	34.13	-3.41%	227.6K	aa.aa	04:59:59
Precipio	23.970	25.040	23.335	+2.17%	62.77K	aa.aa	04:59:59
Tuniu Corp	5.120	5.120	5.120	-0.58%	526	aa.aa	04:59:59
Globalstar Inc	83.4000	83.7800	82.8400	+0.19%	1.03M	aa.aa	04:59:59
22nd Century	4.290	4.532	4.100	-0.69%	9.8K	aa.aa	04:59:59
GoPro Inc	0.726	0.738	0.708	-0.38%	3.84M	aa.aa	04:59:59
Amphastar P	20.76	22.65	20.40	+4.80%	1.16M	aa.aa	04:59:59
Ardelyx Inc	4.000	4.270	3.900	-17.86%	20.02M	aa.aa	04:59:59
First Mid Illinois Bancshares	51.17	52.07	51.11	-1.41%	89.39K	aa.aa	04:59:59
Materialise NV	6.850	6.900	6.750	+1.48%	57.74K	aa.aa	04:59:59
Quest Resource	1.500	1.500	1.370	+18.11%	132.23K	aa.aa	04:59:59
JD닷컴 ADR	32.96	32.99	32.65	+0.44%	3.74M	aa.aa	04:59:59
Viridian Therapeutics	23.59	23.61	22.53	+4.80%	1.64M	aa.aa	04:59:59
Theravance Biopharma	16.93	16.95	16.91	+0.06%	293.77K	aa.aa	04:59:59
Viper Energy	40.82	41.50	40.75	-1.42%	1.51M	aa.aa	04:59:59
Larimar Therapeutics Inc	4.160	4.280	4.080	-0.95%	628.69K	aa.aa	04:59:59
Immunic	14.300	15.580	14.270	-1.65%	174.44K	aa.aa	04:59:59
Xunlei Ltd Adr	5.120	5.160	5.080	+1.19%	175.5K	aa.aa	04:59:59
Investar Holding	30.06	30.22	29.88	-0.20%	86.71K	aa.aa	04:59:59
미네르바 뉴로사이언스	4.270	4.560	4.140	-3.83%	170.44K	aa.aa	04:59:59
El Pollo Loco Holdings Inc	15.16	17.15	15.01	-7.39%	472.13K	aa.aa	04:59:59
Ocular Therapeutix Inc	9.19	9.20	8.80	+5.15%	2M	aa.aa	04:59:59
Healthequity Inc	104.63	105.40	103.18	+1.15%	504.29K	aa.aa	04:59:59
Trupanion Inc	26.99	28.21	26.55	-4.15%	603.62K	aa.aa	04:59:59
Sphere 3D	2.100	2.272	2.080	-6.25%	170.36K	aa.aa	04:59:59
Caredx Inc	46.70	46.74	44.57	+4.22%	861.76K	aa.aa	04:59:59
Energy Focu	3.190	3.205	3.100	+3.24%	4.88K	aa.aa	04:59:59
Iradimed Co	92.50	93.04	91.40	+1.41%	87.62K	aa.aa	04:59:59
마라톤 디지털	10.10	10.94	9.69	-5.16%	52.58M	aa.aa	04:59:59
Liberty Media Formula C	102.85	103.35	100.45	+3.17%	2.16M	aa.aa	04:59:59
CareCloud	2.630	2.659	2.330	+13.36%	455.06K	aa.aa	04:59:59
Enlivex Therapeutics	2.080	2.137	1.900	+5.05%	192.58K	aa.aa	04:59:59
Aurinia Pharma	15.850	16.590	15.600	-1.74%	1.54M	aa.aa	04:59:59
Limbach Holdings	48.700	49.430	47.150	+1.61%	581.36K	aa.aa	04:59:59
Cellectar Biosciences	2.5700	2.5899	2.4900	+1.98%	16.06K	aa.aa	04:59:59
Lifeward	7.6850	7.6850	7.2000	+3.85%	6.95K	aa.aa	04:59:59
Eledon Pharmaceuticals	3.700	3.700	3.440	+6.94%	850.14K	aa.aa	04:59:59
Avita Medical	7.77	8.07	5.99	+63.58%	7.22M	aa.aa	04:59:59
Clinuvel Pharmaceuticals ADR	6.675	7.040	6.432	-0.73%	2.84K	aa.aa	04:59:59
Genmab AS	31.25	31.79	30.92	+4.76%	3.5M	aa.aa	04:59:59
Mesoblast	15.940	15.970	15.711	+2.05%	80.92K	aa.aa	04:59:59
ProQR Therapeutics NV	1.875	1.970	1.870	-1.32%	556.84K	aa.aa	04:59:59
Dave & Buster's Entertainment	10.27	10.62	10.03	+1.78%	1.45M	aa.aa	04:59:59
아타라	8.4500	8.4850	8.2015	+2.42%	22.74K	aa.aa	04:59:59
CB Financial Services Inc	37.95	37.95	37.05	+1.85%	3.09K	aa.aa	04:59:59
Protara Therapeutics	4.120	4.175	4.005	+0.49%	337.04K	aa.aa	04:59:59
Biomerica	1.610	1.610	1.610	+0.62%	631	aa.aa	04:59:59
ADMA Biologics Inc	9.9000	10.1850	9.7500	-1.59%	3.26M	aa.aa	04:59:59
Kyntra Bio	7.270	7.300	6.970	+3.71%	5.19K	aa.aa	04:59:59
Vivani Medical	1.410	1.440	1.380	+3.68%	185.26K	aa.aa	04:59:59
Ocugen	1.280	1.300	1.250	+3.23%	4.5M	aa.aa	04:59:59
The Joint Corp	8.33	8.55	7.96	+1.34%	104.76K	aa.aa	04:59:59
프레시펫	66.94	67.97	66.16	+0.31%	777.66K	aa.aa	04:59:59
Upland Software Inc	5.250	5.350	4.280	+21.67%	39.88K	aa.aa	04:59:59
Happen	19.37	19.94	19.33	-1.73%	1.11M	aa.aa	04:59:59
Inspired Entertainment	6.65	6.71	6.41	+0.45%	109.35K	aa.aa	04:59:59
James River Group	4.70	4.80	4.70	-1.88%	156.06K	aa.aa	04:59:59
Cytosorbents Crp	0.360	0.380	0.360	-9.68%	86.1K	aa.aa	04:59:59
Abeona Therapeutics	7.2400	7.3000	6.9400	+4.93%	1.39M	aa.aa	04:59:59
Liberty Broadband Srs A	35.93	37.13	35.78	-3.13%	141.52K	aa.aa	04:59:59
Liberty Broadband Srs C	35.88	36.85	35.78	-3.13%	1.91M	aa.aa	04:59:59
DBV Technologies	13.480	14.030	13.300	-1.89%	696.14K	aa.aa	04:59:59
Kimball Electronics	26.13	26.75	25.78	-1.02%	160.13K	aa.aa	04:59:59
Hello Group	5.86	5.90	5.80	+1.21%	352.63K	aa.aa	04:59:59
Xenon Pharmaceuticals	63.36	64.49	62.63	-1.84%	699.21K	aa.aa	04:59:59
Decoy Therapeutics	3.9300	4.1600	3.9100	-3.20%	10.59K	aa.aa	04:59:59
Cps Technologies	4.470	4.600	4.366	+2.52%	256.04K	aa.aa	04:59:59
코르보	99.08	99.15	95.52	+3.93%	993.49K	aa.aa	04:59:59
First Northwest Bancorp	10.95	11.14	10.83	-0.68%	8.29K	aa.aa	04:59:59
Anterix	99.26	101.69	96.98	-1.06%	196.88K	aa.aa	04:59:59
Ascendis Pharma AS	255.42	257.57	251.76	+2.23%	289.08K	aa.aa	04:59:59
Plains GP Holdings	24.74	25.16	24.67	-2.52%	1.93M	aa.aa	04:59:59
Rocket Pharma	3.61	3.62	3.47	+1.98%	1.31M	aa.aa	04:59:59
Summit Therapeutics PLC	13.960	14.020	13.520	+3.10%	2.08M	aa.aa	04:59:59
Check Cap Ltd	1.4100	1.4972	1.3600	-0.70%	69.91K	aa.aa	04:59:59
Tantech Holdings Ltd	0.4228	0.4400	0.3957	+0.43%	253.92K	aa.aa	04:59:59
LiqTech	0.637	0.734	0.590	+4.41%	306.25K	aa.aa	04:59:59
InspireMD	0.741	0.750	0.680	+2.63%	50.07K	aa.aa	04:59:59
TherapeuticsMD	2.0700	2.1000	2.0600	-0.96%	8.82K	aa.aa	04:59:59
Corbus Pharmaceuticals Holding	10.1700	10.2300	9.7400	+4.41%	352.52K	aa.aa	04:59:59
Zevra Therapeutics	11.560	11.970	11.350	-2.69%	1.22M	aa.aa	04:59:59
Kornit Digital Ltd	17.08	17.21	16.80	+2.58%	115.17K	aa.aa	04:59:59
솔라엣지	31.78	35.18	31.35	-2.72%	8.49M	aa.aa	04:59:59
XBiotech Inc	2.27	2.29	2.27	-0.44%	15.35K	aa.aa	04:59:59
Uniti Group	9.54	9.67	9.44	-0.73%	1.37M	aa.aa	04:59:59
Viking Therapeutics Inc	34.260	34.315	33.210	+2.88%	1.37M	aa.aa	04:59:59
Collegium Pharmaceutical	29.47	29.81	28.01	+1.24%	978.22K	aa.aa	04:59:59
FTAI Aviation	216.24	225.15	214.33	-2.26%	1.27M	aa.aa	04:59:59
Scinai	0.245	0.260	0.241	-5.25%	196.96K	aa.aa	04:59:59
Lakefront Bio ADR	27.00	27.09	26.64	+3.33%	138.12K	aa.aa	04:59:59
Jaguar Health	0.9501	0.9798	0.9400	+1.14%	43.82K	aa.aa	04:59:59
Arcadia Biosciences	0.696	0.718	0.691	-2.73%	10.06K	aa.aa	04:59:59
One Group Hospitality	1.68	1.83	1.67	-2.33%	30.79K	aa.aa	04:59:59
쇼피파이	151.56	152.85	145.60	+2.79%	10.73M	aa.aa	04:59:59
바오준	2.960	2.990	2.880	+2.07%	367.44K	aa.aa	04:59:59
FirstService	143.91	145.84	142.88	+0.80%	78.35K	aa.aa	04:59:59
Nextdecade	6.700	6.949	6.650	-1.47%	1.86M	aa.aa	04:59:59
Wingstop Inc	116.90	117.69	115.01	+0.24%	940.63K	aa.aa	04:59:59
Liberty Latin America	8.51	8.68	8.46	-2.18%	419.68K	aa.aa	04:59:59
Liberty Latin America C	8.39	8.54	8.34	-1.99%	1.02M	aa.aa	04:59:59
Alarm.com Holdings	57.53	57.80	55.41	+2.20%	474.37K	aa.aa	04:59:59
Appfolio Inc	198.86	204.01	194.93	+2.45%	348.47K	aa.aa	04:59:59
Cellectis	2.835	2.840	2.670	+5.39%	24.06K	aa.aa	04:59:59
Lantheus Holdings Inc	100.95	101.28	100.73	-0.12%	2.04M	aa.aa	04:59:59
Seres Therapeutics Inc	4.8700	5.1894	4.8200	+1.04%	62.05K	aa.aa	04:59:59
Palvella Therapeutics	157.770	160.125	156.390	+1.83%	178.15K	aa.aa	04:59:59
Aixcrypto Holdings	0.822	0.878	0.750	-0.45%	34.04K	aa.aa	04:59:59
Chaince Digital Holdings	2.650	3.120	2.400	-13.11%	337.44K	aa.aa	04:59:59
Natera Inc	322.06	323.01	306.38	+21.36%	3.34M	aa.aa	04:59:59
페이팔 홀딩스	59.07	59.99	58.81	-1.19%	7.98M	aa.aa	04:59:59
Aqua Metals Inc	2.860	2.917	2.706	+6.72%	58.84K	aa.aa	04:59:59
Kiora Pharmaceuticals	2.640	2.640	2.575	+3.13%	23.54K	aa.aa	04:59:59
Lumentum Holdings Inc	890.17	928.48	861.90	+6.22%	5.69M	aa.aa	04:59:59
Mastercraft Boat	24.36	25.04	24.23	-0.12%	397.42K	aa.aa	04:59:59
Immunitybio Inc	7.64	7.65	7.25	+4.37%	8.55M	aa.aa	04:59:59
Indaptus	1.180	1.270	1.180	-5.60%	130.32K	aa.aa	04:59:59
올리즈 바겐 아울렛	81.66	81.68	77.89	+4.73%	1.13M	aa.aa	04:59:59
Rapid7 Inc	11.57	11.60	10.47	+11.46%	2.05M	aa.aa	04:59:59
선런	10.20	10.36	9.70	+8.74%	11.56M	aa.aa	04:59:59
vTv Therapeutics Inc	35.340	36.510	34.390	+2.11%	146.81K	aa.aa	04:59:59
Xcel Brands Inc	1.095	1.120	1.040	+2.34%	25.63K	aa.aa	04:59:59
Presurance Holdings	4.650	5.110	4.410	-5.49%	8.36K	aa.aa	04:59:59
Usio	2.320	2.350	2.230	+0.43%	234.47K	aa.aa	04:59:59
PDS Biotech	0.775	0.800	0.740	+3.77%	225.62K	aa.aa	04:59:59
Novocure Ltd	16.38	16.42	15.60	+4.40%	897.09K	aa.aa	04:59:59
Regenxbio Inc	10.72	11.39	10.31	-4.96%	1.37M	aa.aa	04:59:59
Surgery Partners Inc	15.53	15.72	15.03	+4.09%	1.87M	aa.aa	04:59:59
Zillow Group Inc	33.93	35.08	33.38	+0.50%	1.3M	aa.aa	04:59:59
Aclaris Therapeutics Inc	5.910	6.230	5.650	-2.96%	2.38M	aa.aa	04:59:59
CytomX Therapeutics Inc	3.470	3.550	3.300	+2.97%	2.15M	aa.aa	04:59:59
WillScot A	24.37	26.72	24.25	-5.62%	4.1M	aa.aa	04:59:59
Target Hospitality	16.510	16.970	15.890	+3.19%	1.58M	aa.aa	04:59:59
First Guaranty Bancshares Inc	9.60	9.60	9.51	+0.42%	10.58K	aa.aa	04:59:59
Purple Innovation	9.580	9.880	9.030	+6.09%	19.5K	aa.aa	04:59:59
Kura Oncology Inc	9.58	9.60	9.34	+3.23%	745.99K	aa.aa	04:59:59
LivaNova PLC	76.22	76.33	74.67	+0.58%	723.45K	aa.aa	04:59:59
CPI Card	27.72	28.00	24.66	+13.37%	218.15K	aa.aa	04:59:59
Pyxis Tankers Inc	5.0300	5.0300	4.7900	+2.86%	51.55K	aa.aa	04:59:59
BV Financial	21.43	21.50	20.64	+0.56%	7.42K	aa.aa	04:59:59
Lunai Bioworks	2.410	2.550	2.390	-0.41%	37.62K	aa.aa	04:59:59
Farmers & Merchants Bancorp	34.92	35.31	33.30	+1.87%	337.44K	aa.aa	04:59:59
FVCBankcorp	18.52	18.68	18.41	-1.12%	54.98K	aa.aa	04:59:59
Authid	0.6319	0.7202	0.6273	-10.87%	157.4K	aa.aa	04:59:59
Abits	1.3800	1.5600	1.3500	-6.76%	22.73K	aa.aa	04:59:59
매치 그룹	37.26	37.49	36.52	+1.78%	3.23M	aa.aa	04:59:59
Axsome Therapeutics Inc	212.74	214.39	208.61	+1.24%	859.14K	aa.aa	04:59:59
Avalo Therapeutics	18.320	19.050	17.900	-2.03%	702.3K	aa.aa	04:59:59
Duluth Holdings Inc	4.180	4.230	4.108	+0.48%	53.64K	aa.aa	04:59:59
Purple Biotech ADR	1.430	1.440	1.261	-0.69%	49.23K	aa.aa	04:59:59
Voyager Therapeutics Inc	3.270	3.290	3.070	+4.47%	465.64K	aa.aa	04:59:59
Wave Life Sciences Ltd	6.110	6.157	5.920	+1.50%	4.51M	aa.aa	04:59:59
PowerCompute	1.480	1.550	1.410	-5.13%	244.31K	aa.aa	04:59:59
Biodexa Pharmaceuticals DRC	1.540	1.680	1.400	+4.76%	24.38K	aa.aa	04:59:59
Cenntro Electric Group	3.4200	3.4999	3.2701	+0.29%	3.04K	aa.aa	04:59:59
RMR Group Inc	19.45	19.52	18.95	+3.46%	237.35K	aa.aa	04:59:59
아틀라시안	149.04	153.20	141.51	+35.29%	20.01M	aa.aa	04:59:59
GD Culture	1.720	1.781	1.620	+1.18%	131.74K	aa.aa	04:59:59
Senseonics Holdings Inc	7.020	7.040	5.600	+36.31%	2.21M	aa.aa	04:59:59
Insight Molecular Diagnostics	4.830	4.935	4.700	+0.63%	41.67K	aa.aa	04:59:59
Global Self Storage	5.150	5.220	5.120	-2.46%	42.1K	aa.aa	04:59:59
BeOne Medicines DRC	348.25	349.88	341.88	+5.59%	611.06K	aa.aa	04:59:59
Corvus Pharmaceuticals	13.930	14.000	12.800	+0.51%	1.2M	aa.aa	04:59:59
Editas Medicine	2.88	3.09	2.87	-0.69%	1.68M	aa.aa	04:59:59
HUTCHMED DRC	12.51	12.56	12.09	+5.75%	43.31K	aa.aa	04:59:59
나노 디멘션	1.630	1.645	1.570	+3.82%	3.38M	aa.aa	04:59:59
Syndax Pharmaceuticals	20.41	20.41	19.72	+3.29%	986.92K	aa.aa	04:59:59
Spyre Therapeutics	104.910	106.670	103.640	+1.44%	519.15K	aa.aa	04:59:59
Bone Biologics	0.9325	0.9884	0.8919	+0.27%	35.1K	aa.aa	04:59:59
Focus Universal	5.2000	7.1400	4.8700	-36.66%	322.22K	aa.aa	04:59:59
Atlanta Braves Holdings	53.46	53.89	52.57	+1.64%	52.37K	aa.aa	04:59:59
Atlanta Braves Holdings C	50.06	50.33	48.45	+2.56%	496.6K	aa.aa	04:59:59
Interlink Electronics	5.100	5.500	4.600	+11.60%	34.68K	aa.aa	04:59:59
Datasea	0.785	0.830	0.770	-0.63%	20.67K	aa.aa	04:59:59
OUTLOOK THERAPEUTICS	1.020	1.040	0.950	+4.88%	4.44M	aa.aa	04:59:59
Red Rock Resorts	61.88	62.30	61.35	-1.64%	569.79K	aa.aa	04:59:59
Intellia Therapeutics Inc	11.94	12.08	11.47	+6.23%	4.79M	aa.aa	04:59:59
Midland States Banc	33.49	33.95	33.29	-0.80%	221.97K	aa.aa	04:59:59
Moleculin Biotech	0.410	0.415	0.381	+6.36%	967.56K	aa.aa	04:59:59
Sensus Health	3.070	3.070	2.960	+3.02%	10.74K	aa.aa	04:59:59
Cartesian Therapeutics	8.850	8.945	8.615	+1.03%	83.11K	aa.aa	04:59:59
MetaVia	1.4900	1.5400	1.4300	+2.76%	101.56K	aa.aa	04:59:59
펄스 바이오	42.41	45.90	37.40	+10.90%	732.49K	aa.aa	04:59:59
Tactile Systems	29.48	29.53	28.66	+2.15%	125.62K	aa.aa	04:59:59
Aptevo Therapeutics	4.1800	4.2000	4.1000	+5.56%	10.21K	aa.aa	04:59:59
My Size	0.3900	0.3900	0.3637	+7.26%	26.25K	aa.aa	04:59:59
Impinj	183.36	183.92	174.99	+6.66%	603.56K	aa.aa	04:59:59
VistaGen Therapeutics	0.288	0.310	0.282	+1.34%	2.52M	aa.aa	04:59:59
Atomera	5.48	5.59	5.28	+3.10%	418.89K	aa.aa	04:59:59
First Hawaiian	27.49	27.73	27.33	-0.29%	935.83K	aa.aa	04:59:59
PAVmed	4.740	5.050	4.700	+0.42%	2.01K	aa.aa	04:59:59
GridAI Tech	2.7400	2.8799	2.7148	-4.86%	37.97K	aa.aa	04:59:59
Medpace Holdings	590.67	594.99	582.08	+0.97%	132.99K	aa.aa	04:59:59
Protagonist Therapeutics	145.87	147.20	144.62	-0.21%	315.56K	aa.aa	04:59:59
Airgain	5.53	5.80	5.52	-2.98%	78.77K	aa.aa	04:59:59
Advantage Solutions	28.170	30.380	25.220	+11.17%	237.62K	aa.aa	04:59:59
The Trade Desk	13.80	14.57	12.83	-21.90%	132.55M	aa.aa	04:59:59
AC Immune	2.360	2.370	2.300	+1.72%	76.28K	aa.aa	04:59:59
Fluent	4.040	4.360	3.690	+6.04%	66.92K	aa.aa	04:59:59
Nutanix	62.67	62.82	60.87	+4.24%	2.09M	aa.aa	04:59:59
Fulgent Genetics	19.14	19.22	18.48	+3.18%	220.1K	aa.aa	04:59:59
Everspin Tech	16.660	16.870	15.550	+6.45%	1.48M	aa.aa	04:59:59
Mammoth Energy Services	3.390	3.470	2.990	+15.31%	480.66K	aa.aa	04:59:59
Citius Pharma	0.682	0.697	0.642	+6.28%	431.33K	aa.aa	04:59:59
크리스퍼 테라퓨틱스	53.51	54.17	52.18	+3.62%	1.1M	aa.aa	04:59:59
iRhythm Tech	127.84	136.70	123.56	-0.22%	1.82M	aa.aa	04:59:59
블랙라인	29.55	31.47	29.35	-1.50%	893.24K	aa.aa	04:59:59
GDS Holdings	31.98	33.26	31.83	+0.44%	1.55M	aa.aa	04:59:59
Smart Sand	4.520	4.540	4.335	+2.26%	186.75K	aa.aa	04:59:59
Phunware	2.13	2.16	2.00	-2.29%	236.96K	aa.aa	04:59:59
SenesTech	1.2900	1.3200	1.2542	+1.57%	38.19K	aa.aa	04:59:59
마커 테라퓨틱스	1.120	1.140	1.110	0.00%	40.08K	aa.aa	04:59:59
Ichor Holdings	68.32	69.25	64.62	+4.58%	826.91K	aa.aa	04:59:59
Priority Tech	5.390	5.500	5.170	+0.19%	1.02M	aa.aa	04:59:59
Polar Power	1.7800	1.9200	1.7797	-4.81%	88.49K	aa.aa	04:59:59
Trivago	5.620	5.910	5.460	+2.37%	141.79K	aa.aa	04:59:59
Conduent	1.700	1.800	1.690	-2.86%	965.99K	aa.aa	04:59:59
Yatra Online	0.847	0.900	0.840	-5.68%	45.63K	aa.aa	04:59:59
AIOS Tech	12.050	13.330	12.010	-3.14%	17.43K	aa.aa	04:59:59
VivoPower	4.040	4.160	3.810	+5.48%	418K	aa.aa	04:59:59
Organogenesis	1.860	1.880	1.540	-22.82%	4.85M	aa.aa	04:59:59
AquaBounty Tech	1.170	1.480	1.055	+8.33%	14.03M	aa.aa	04:59:59
AnaptysBio	56.61	57.38	55.13	+3.36%	528.86K	aa.aa	04:59:59
Varex Imaging	12.42	12.56	12.29	+1.39%	229.96K	aa.aa	04:59:59
Laureate Education	38.34	38.45	37.33	+2.76%	624.07K	aa.aa	04:59:59
Cypherpunk Tech	0.6886	0.7300	0.6711	+2.20%	1.96M	aa.aa	04:59:59
Ramaco Resources	10.240	10.560	9.700	+6.78%	2.52M	aa.aa	04:59:59
Aytu BioPharma	2.360	2.360	2.290	+1.29%	38.13K	aa.aa	04:59:59
Hamilton Lane	101.02	102.08	99.64	+2.62%	735.75K	aa.aa	04:59:59
BeyondSpring	0.870	0.888	0.865	0.00%	187.7K	aa.aa	04:59:59
NI Holdings	15.62	16.04	15.04	+0.45%	38.69K	aa.aa	04:59:59
International Money Express	12.19	12.35	12.07	0.00%	270.68K	aa.aa	04:59:59
Verra Mobility	4.90	5.17	4.88	-4.30%	4.96M	aa.aa	04:59:59
옥타	148.32	150.19	146.20	+3.35%	2.08M	aa.aa	04:59:59
Forte Biosciences Inc	76.7900	76.8500	76.7600	-0.05%	1.06M	aa.aa	04:59:59
Zymeworks	23.52	24.76	23.18	+1.69%	453.85K	aa.aa	04:59:59
NCS Multistage	47.75	48.39	47.65	-1.83%	5.29K	aa.aa	04:59:59
Ovid Therapeutics	2.630	2.690	2.600	-0.75%	909.21K	aa.aa	04:59:59
UroGen Pharma	46.94	48.19	45.75	+2.94%	988.42K	aa.aa	04:59:59
Veritone	1.310	1.340	1.270	+4.80%	2.33M	aa.aa	04:59:59
알제넥스 NV ADR	865.04	894.03	862.60	-1.17%	249.68K	aa.aa	04:59:59
National Energy Services	29.12	29.56	28.85	+0.94%	1.56M	aa.aa	04:59:59
애피안	34.64	35.61	31.26	+13.91%	1.48M	aa.aa	04:59:59
Penguin Solutions	58.43	60.11	56.45	+3.86%	2.03M	aa.aa	04:59:59
SoundThinking	7.92	7.97	7.56	+2.06%	161.42K	aa.aa	04:59:59
이뮤론	1.031	1.065	1.020	-6.27%	8.41K	aa.aa	04:59:59
Foresight Autonomous	1.220	1.270	1.220	-1.61%	18.66K	aa.aa	04:59:59
Rein Therapeutics	0.8175	0.8225	0.7690	+3.68%	348.69K	aa.aa	04:59:59
Esquire Financial	131.38	131.78	129.32	+0.05%	77.81K	aa.aa	04:59:59
Olenox Industries	3.200	3.710	3.020	-5.33%	137.2K	aa.aa	04:59:59
ENDRA Life Sciences	4.600	4.600	4.345	+0.55%	3.88K	aa.aa	04:59:59
칼라 파마슈티컬스	0.748	0.777	0.720	+1.49%	41.98K	aa.aa	04:59:59
RBB Bancorp	26.80	26.85	26.41	-0.04%	107.53K	aa.aa	04:59:59
Brighthouse Financial	60.80	62.69	59.80	-2.20%	1.8M	aa.aa	04:59:59
Princeton Bancorp	42.12	42.47	41.41	-0.28%	18.15K	aa.aa	04:59:59
Freight Tech	2.740	2.980	2.650	-8.67%	48.6K	aa.aa	04:59:59
Beeline Holdings	1.010	1.020	0.966	0.00%	141.16K	aa.aa	04:59:59
Integrated Media Tech	0.482	0.500	0.470	-2.63%	2.63K	aa.aa	04:59:59
Concrete Pumping A	9.750	9.860	9.630	+0.72%	87.78K	aa.aa	04:59:59
Mustang Bio	0.601	0.651	0.561	+4.52%	63.22K	aa.aa	04:59:59
ZK International	1.080	1.080	1.080	+1.89%	22.77K	aa.aa	04:59:59
Whitehawk Therapeutics	4.7600	4.8800	4.5900	+1.28%	579.65K	aa.aa	04:59:59
Rekor Systems	0.667	0.679	0.650	+3.05%	757.86K	aa.aa	04:59:59
Hf Foods	1.560	1.565	1.470	+6.85%	180.65K	aa.aa	04:59:59
Fennec Pharma	11.575	11.660	10.990	+6.78%	224.81K	aa.aa	04:59:59
Celcuity	92.79	95.15	90.40	-0.49%	416.15K	aa.aa	04:59:59
Krystal Biotech	326.45	329.00	320.34	+1.17%	157.62K	aa.aa	04:59:59
Zai Lab	23.32	24.07	21.58	+11.69%	1.95M	aa.aa	04:59:59
NuCana	1.470	1.660	1.340	+8.09%	199.88K	aa.aa	04:59:59
로쿠	153.11	153.53	151.14	+2.03%	2.76M	aa.aa	04:59:59
TDH Holdings	1.585	1.660	1.488	+3.59%	28.18K	aa.aa	04:59:59
Rhythm Pharma	115.63	116.18	111.69	+3.15%	550.27K	aa.aa	04:59:59
Beyond Air	5.360	5.870	5.360	-3.60%	12.73K	aa.aa	04:59:59
Ponce Financial	20.07	20.16	19.89	-0.40%	58.48K	aa.aa	04:59:59
Orthopediatrics	22.78	23.17	22.48	-0.22%	177.22K	aa.aa	04:59:59
CarGurus	38.99	41.22	37.92	+7.17%	1.82M	aa.aa	04:59:59
Fidelity D&D	54.52	54.52	53.26	+1.15%	5.17K	aa.aa	04:59:59
Rimini Street	5.050	5.070	4.970	+2.02%	356.47K	aa.aa	04:59:59
LiveOne	4.220	4.300	4.130	+2.18%	8.45K	aa.aa	04:59:59
MongoDB	398.80	399.87	380.43	+7.78%	1.69M	aa.aa	04:59:59
RideNow	6.80	6.92	6.64	-0.44%	52.46K	aa.aa	04:59:59
Akso Health DRC	1.3501	1.4500	1.2500	+2.28%	21.45K	aa.aa	04:59:59
Merchants Bancorp	54.25	54.67	52.89	+0.35%	139.41K	aa.aa	04:59:59
National Vision	22.55	22.79	22.22	+0.36%	1.32M	aa.aa	04:59:59
Forum Markets,	6.020	6.425	5.910	-1.31%	179.87K	aa.aa	04:59:59
Metalpha Tech Holding	0.8931	0.9101	0.8683	+3.25%	12.05K	aa.aa	04:59:59
Allied Esports Entertainment	2.010	2.040	1.600	+25.63%	48.38K	aa.aa	04:59:59
Spero Therapeutics	1.260	1.280	1.240	-0.79%	457.18K	aa.aa	04:59:59
Funko	5.88	7.04	5.62	+11.36%	3.25M	aa.aa	04:59:59
Collplant ADR	0.34	0.35	0.31	+5.91%	44.52K	aa.aa	04:59:59
Alarum	1.9500	2.1000	1.9300	-0.51%	137.4K	aa.aa	04:59:59
ACM 리서치	83.80	92.55	78.73	+6.10%	1.39M	aa.aa	04:59:59
ENvue Medical	0.3999	0.4000	0.3750	+1.24%	92.75K	aa.aa	04:59:59
InflaRx	1.845	1.905	1.780	+7.27%	1.16M	aa.aa	04:59:59
Bandwidth	49.93	53.64	45.88	+11.73%	1.23M	aa.aa	04:59:59
Meridian Bank	19.70	20.09	19.50	-0.15%	45.45K	aa.aa	04:59:59
Kaixin Auto	5.300	5.300	4.975	-2.57%	61.57K	aa.aa	04:59:59
X4 Pharmaceuticals	4.640	4.820	4.215	+11.27%	1.59M	aa.aa	04:59:59
스티치픽스	4.200	4.245	4.040	+4.22%	1.2M	aa.aa	04:59:59
엔버릭 바이오	1.550	1.630	1.530	-0.64%	49.18K	aa.aa	04:59:59
OneSpaWorld	26.21	26.93	26.14	-1.22%	830.66K	aa.aa	04:59:59
ReTo Eco-Solutions	2.9600	2.9600	2.8800	+3.78%	4.37K	aa.aa	04:59:59
Aurora Cannabis	2.990	3.040	2.970	+0.34%	936.99K	aa.aa	04:59:59
Quanterix	4.03	4.04	3.88	+5.22%	444.47K	aa.aa	04:59:59
Denali Therapeutics	24.83	25.74	24.24	+0.40%	1.48M	aa.aa	04:59:59
Boxlight A	3.190	3.290	3.160	-3.33%	9.66K	aa.aa	04:59:59
NRX Pharmaceuticals	3.580	4.150	3.371	+15.86%	5.62M	aa.aa	04:59:59
MVB Financial	29.97	30.30	29.73	-1.48%	46.54K	aa.aa	04:59:59
Astrana Health	35.71	36.60	34.48	+4.63%	786.37K	aa.aa	04:59:59
Adial Pharma	3.980	4.869	3.700	-17.08%	99.42K	aa.aa	04:59:59
Newmark Group	14.81	15.23	14.39	-1.33%	1.29M	aa.aa	04:59:59
Cue Biopharma	27.120	27.600	26.865	+0.41%	57.28K	aa.aa	04:59:59
Amber International Holding DRC	1.380	1.435	1.360	+1.47%	16.48K	aa.aa	04:59:59
Lexinfintech	1.460	1.465	1.420	+0.69%	1.86M	aa.aa	04:59:59
Dogness A	0.9254	0.9699	0.9100	-0.69%	11.44K	aa.aa	04:59:59
돌핀 엔터테인먼트	1.100	1.158	1.060	+1.85%	7.59K	aa.aa	04:59:59
HIVE Digital Tech	2.8500	2.8600	2.7250	+3.26%	12.22M	aa.aa	04:59:59
Canopy Growth	0.97	1.02	0.97	+4.33%	4.89M	aa.aa	04:59:59
Lexaria Bioscience	5.270	5.730	5.270	-1.31%	20.81K	aa.aa	04:59:59
Industrial Logistics Properties	8.780	8.780	8.590	+1.97%	229.65K	aa.aa	04:59:59
Ensysce Biosciences	0.5202	0.5500	0.4730	-0.78%	15.18M	aa.aa	04:59:59
Hyperion DeFi	2.700	2.750	2.650	+1.12%	114.36K	aa.aa	04:59:59
Yarrow	41.430	44.276	41.120	-0.49%	23.67K	aa.aa	04:59:59
Entera Bio	2.870	2.970	2.800	+1.77%	237.14K	aa.aa	04:59:59
Adicet Bio	7.980	8.300	7.980	+0.63%	80.15K	aa.aa	04:59:59
솔리드 바이오	8.390	8.915	8.290	-3.67%	1.05M	aa.aa	04:59:59
Sol Gel Tech	88.0000	88.7800	81.3700	+1.27%	46.25K	aa.aa	04:59:59
원스탑시스템	13.240	13.658	12.900	-0.60%	744.03K	aa.aa	04:59:59
Victory Capital	108.16	109.93	106.79	+1.28%	564.07K	aa.aa	04:59:59
Cardlytics	3.65	3.71	3.49	+3.69%	32.45K	aa.aa	04:59:59
Evolus	7.59	7.80	7.21	+2.43%	1.61M	aa.aa	04:59:59
Viemed Healthcare	9.730	9.795	9.510	+2.21%	402.97K	aa.aa	04:59:59
Bioceres Crop	0.34	0.38	0.34	-5.56%	226.31K	aa.aa	04:59:59
Adapthealth	5.69	6.07	5.67	-5.87%	5.56M	aa.aa	04:59:59
파미	0.16060	0.16440	0.15700	+1.20%	573.59K	aa.aa	04:59:59
Genprex	4.270	4.474	4.240	-3.83%	72.99K	aa.aa	04:59:59
American Bitcoin	6.460	6.780	6.360	+4.36%	1.07M	aa.aa	04:59:59
Cronos	3.095	3.170	3.065	+0.81%	2.04M	aa.aa	04:59:59
BioXcel Therapeutics	0.902	0.920	0.840	+8.61%	510.84K	aa.aa	04:59:59
지스케일러	168.68	169.78	165.00	+3.74%	1.96M	aa.aa	04:59:59
Bridgewater Bancshares	21.64	21.70	21.05	+1.88%	181.74K	aa.aa	04:59:59
Dropbox	34.81	35.72	33.92	+0.78%	9.17M	aa.aa	04:59:59
Hycroft Mining Holding Corporation	26.550	27.180	25.570	+11.55%	2.06M	aa.aa	04:59:59
Senmiao Tech	1.5500	1.5600	1.3500	+8.39%	11.53K	aa.aa	04:59:59
Bit Digital	1.385	1.410	1.340	+1.47%	13.54M	aa.aa	04:59:59
Q32 Bio	15.600	16.580	15.410	-3.70%	504.81K	aa.aa	04:59:59
Cogent Biosciences	42.390	42.920	41.700	+1.41%	1.79M	aa.aa	04:59:59
Ton Strategy	2.9900	3.0500	2.8600	+5.28%	213.79K	aa.aa	04:59:59
빌리빌리	18.74	18.82	18.36	+0.48%	1.47M	aa.aa	04:59:59
IBEX	37.25	37.37	36.69	+0.78%	130.89K	aa.aa	04:59:59
iQIYI	1.330	1.350	1.280	+3.10%	5.07M	aa.aa	04:59:59
Red Violet	65.28	68.24	65.19	-3.00%	253.03K	aa.aa	04:59:59
OP Bancorp	15.630	15.750	15.448	0.00%	66.82K	aa.aa	04:59:59
nLIGHT	56.16	61.95	56.11	-25.56%	5.41M	aa.aa	04:59:59
Goosehead Insurance	65.20	67.51	64.69	-2.19%	424.58K	aa.aa	04:59:59
Construction Partners	119.34	121.99	110.20	+19.15%	1.96M	aa.aa	04:59:59
Business First	31.66	31.98	31.26	-0.16%	325.14K	aa.aa	04:59:59
BayCom	30.52	30.99	30.34	-0.59%	51.16K	aa.aa	04:59:59
Big Digital Energy	5.800	6.090	5.800	+2.65%	19.37K	aa.aa	04:59:59
International General Insurance	27.060	27.460	26.300	+0.22%	162.76K	aa.aa	04:59:59
Solana Co	1.690	1.726	1.680	+0.60%	62.15K	aa.aa	04:59:59
도큐사인	60.26	60.39	57.89	+5.91%	2.78M	aa.aa	04:59:59
AGM A	1.080	1.080	1.011	+4.85%	43.67K	aa.aa	04:59:59
Lovesac	17.82	17.99	17.20	+3.48%	137.94K	aa.aa	04:59:59
Mereo BioPharma ADR	0.296	0.309	0.295	-2.79%	389.79K	aa.aa	04:59:59
Orion Digital	0.647	0.680	0.640	-3.79%	39.81K	aa.aa	04:59:59
Columbia Financial	10.84	10.90	10.81	0.00%	4.64M	aa.aa	04:59:59
Kiniksa Pharma	76.06	77.82	75.52	-0.59%	215.03K	aa.aa	04:59:59
Scholar Rock	52.97	53.68	50.77	+0.63%	773.55K	aa.aa	04:59:59
Jerash	5.000	5.260	4.910	-0.60%	148.12K	aa.aa	04:59:59
CLPS	0.861	0.900	0.860	-1.03%	12.64K	aa.aa	04:59:59
MeiraGTx	13.07	13.11	12.70	+2.19%	298.77K	aa.aa	04:59:59
enVVeno Medical	10.614	11.150	10.614	+4.57%	2.1K	aa.aa	04:59:59
Agnt Inc	4.39	4.43	4.13	+6.30%	1.41M	aa.aa	04:59:59
Hut 8	88.560	95.250	85.045	-2.31%	6.42M	aa.aa	04:59:59
Uxin	1.280	1.351	1.010	+26.73%	1.39M	aa.aa	04:59:59
Verrica Pharmaceuticals	5.08	5.50	4.70	-5.22%	126.27K	aa.aa	04:59:59
Dianthus Therapeutics	108.89	113.35	106.88	-0.94%	482.96K	aa.aa	04:59:59
Xeris Pharmaceuticals	7.915	8.020	7.430	+7.54%	1.95M	aa.aa	04:59:59
Tectonic Therapeutic	30.980	31.840	30.450	+2.51%	99.13K	aa.aa	04:59:59
EuroDry	34.72	34.80	30.48	+16.43%	127.41K	aa.aa	04:59:59
Electrocore	8.0900	8.8200	6.3500	+20.75%	213.77K	aa.aa	04:59:59
Neuronetics	2.380	2.415	2.260	+5.78%	1.01M	aa.aa	04:59:59
EverQuote A	25.71	26.52	24.41	+7.93%	571.92K	aa.aa	04:59:59
Hirequest	13.28	13.29	12.61	+4.16%	10.49K	aa.aa	04:59:59
Autolus Therapeutics	2.110	2.130	2.025	+5.50%	1.98M	aa.aa	04:59:59
i3 Verticals	17.47	21.94	17.03	-20.45%	1.75M	aa.aa	04:59:59
Domo	3.91	3.93	3.84	+2.89%	868.78K	aa.aa	04:59:59
Coastal Financial	45.34	45.85	43.51	+3.21%	272.19K	aa.aa	04:59:59
First Western Financial	31.34	31.87	31.15	-1.07%	22.5K	aa.aa	04:59:59
Wrap Tech	1.870	2.050	1.780	-4.10%	2.75M	aa.aa	04:59:59
Tilray	4.575	4.620	4.510	+3.04%	3.23M	aa.aa	04:59:59
Establishment Labs	77.42	80.40	75.69	-2.06%	749.77K	aa.aa	04:59:59
레플리뮨	12.06	13.40	11.42	-6.22%	8.85M	aa.aa	04:59:59
Aquestive Therapeutics	3.940	4.035	3.865	+0.51%	1.85M	aa.aa	04:59:59
Liquidia Technologies	90.220	91.300	88.220	+0.89%	553.03K	aa.aa	04:59:59
Tenable	36.37	36.59	34.76	+0.54%	2.18M	aa.aa	04:59:59
Opera	19.96	20.26	19.74	+1.94%	273.05K	aa.aa	04:59:59
Crinetics Pharma	84.08	84.30	83.86	+0.19%	1.89M	aa.aa	04:59:59
Sonos	15.65	15.78	15.36	+1.29%	1.17M	aa.aa	04:59:59
Aurora Mobile	5.000	5.700	4.110	+4.60%	5.5K	aa.aa	04:59:59
Repay Holdings	3.95	4.02	3.87	-1.00%	303.88K	aa.aa	04:59:59
PDD Holdings DRC	91.76	92.16	90.54	+1.00%	3.15M	aa.aa	04:59:59
Republic Airways Holdings	21.350	21.600	21.140	+0.33%	41.95K	aa.aa	04:59:59
J Friends Holdings DRC	0.9650	0.9800	0.9100	+6.04%	35.35K	aa.aa	04:59:59
Largo	0.700	0.730	0.690	+4.74%	233.12K	aa.aa	04:59:59
Datavault AI	0.308	0.324	0.294	-2.66%	18.2M	aa.aa	04:59:59
Amalgamated Bank	49.84	50.13	49.65	-0.62%	84.38K	aa.aa	04:59:59
PCB Bancorp	27.87	27.91	27.51	-0.11%	34.72K	aa.aa	04:59:59
Greenland Acquisition	0.538	0.538	0.530	+1.18%	28.59K	aa.aa	04:59:59
Quantum BioPharma	3.4500	3.7000	3.2200	+6.81%	179.73K	aa.aa	04:59:59
GreenPro	11.2654	11.2654	10.1800	+12.65%	10.16K	aa.aa	04:59:59
Sports Entertainment Gaming Global	2.5300	2.5726	2.4000	-2.32%	56.53K	aa.aa	04:59:59
KLX Energy	2.06	2.21	2.05	-4.19%	137.92K	aa.aa	04:59:59
Frontdoor	90.83	93.43	88.23	+1.01%	837.09K	aa.aa	04:59:59
BRP Inc	65.01	65.37	63.98	+1.82%	120.87K	aa.aa	04:59:59
Cheer Holding	1.8400	1.9719	1.8303	-1.08%	43.44K	aa.aa	04:59:59
111 Inc	3.915	4.050	3.780	+3.30%	20.8K	aa.aa	04:59:59
Bank7	50.57	50.80	49.51	+0.44%	36.46K	aa.aa	04:59:59
Viomi Technology	0.7301	0.7500	0.7301	-1.80%	45.02K	aa.aa	04:59:59
Sutro Biopharma	25.380	25.965	23.920	+5.09%	167.38K	aa.aa	04:59:59
Arvinas	8.75	8.98	8.64	+0.81%	1.19M	aa.aa	04:59:59
Capital Bancorp	37.77	37.81	37.36	-0.13%	47.47K	aa.aa	04:59:59
Kodiak Sciences	45.360	46.870	45.105	-0.09%	404.13K	aa.aa	04:59:59
Guardant Health	168.48	169.20	160.00	+6.92%	2.15M	aa.aa	04:59:59
업워크	9.67	9.86	9.55	+2.65%	3.42M	aa.aa	04:59:59
Niu Tech	2.460	2.570	2.410	+0.41%	207.62K	aa.aa	04:59:59
OrganiGram Holdings Inc	0.9900	1.0200	0.9700	0.00%	341.18K	aa.aa	04:59:59
Allogene Therapeutics	2.010	2.025	1.959	+2.03%	3.68M	aa.aa	04:59:59
StoneCo	10.60	11.12	10.56	-4.33%	3.41M	aa.aa	04:59:59
Twist Bioscience	115.64	118.32	109.26	+6.01%	1.05M	aa.aa	04:59:59
Equillium	2.110	2.168	2.080	-0.47%	406.19K	aa.aa	04:59:59
Si-Bone	18.61	18.63	18.04	+2.59%	289.06K	aa.aa	04:59:59
Grid Dynamics	7.58	7.76	7.44	0.00%	1.64M	aa.aa	04:59:59
Garrett Motion	29.850	30.770	29.680	-2.03%	2.79M	aa.aa	04:59:59
Eton Pharmaceuticals	44.600	46.600	44.550	-3.42%	272.21K	aa.aa	04:59:59
Bionano Genomics	1.1600	1.1600	1.1000	+5.45%	75.78K	aa.aa	04:59:59
Streamex	0.796	0.800	0.713	+10.17%	515.86K	aa.aa	04:59:59
Context Therapeutics	0.484	0.529	0.480	-3.97%	2.39M	aa.aa	04:59:59
Propanc Biopharma	1.20000	1.26000	1.18000	-11.76%	182.72K	aa.aa	04:59:59
GrowGeneration	1.510	1.525	1.480	+2.03%	177.69K	aa.aa	04:59:59
Bank First National	153.42	155.01	153.17	-0.99%	46.28K	aa.aa	04:59:59
Tiziana Life Sciences	1.000	1.030	0.956	+2.64%	954.86K	aa.aa	04:59:59
Qfin Holdings DRC	13.23	13.33	12.95	+1.61%	868.18K	aa.aa	04:59:59
BTC Digital	0.4933	0.5091	0.4914	-2.18%	277.92K	aa.aa	04:59:59
Change Agents	0.1940	0.2050	0.1925	-4.90%	174.4K	aa.aa	04:59:59
Token Cat DRC	1.9100	2.0000	1.8200	-2.55%	219.19K	aa.aa	04:59:59
Legacy Housing	29.20	31.34	29.04	+1.04%	285.38K	aa.aa	04:59:59
New Fortress Energy	0.35	0.36	0.34	+3.15%	1.66M	aa.aa	04:59:59
모더나	59.17	59.42	54.62	+9.86%	6.71M	aa.aa	04:59:59
GCM Grosvenor	13.58	13.73	13.51	+0.74%	308.5K	aa.aa	04:59:59
DiaMedica Therapeutics	6.750	6.940	6.690	-0.30%	108.34K	aa.aa	04:59:59
Skye Bioscience	0.4717	0.5900	0.2760	0.00%	0	aa.aa	07/08
Medalist Diversified	11.5100	11.5100	11.5100	-3.20%	22	aa.aa	04:59:59
Aptorum A	8.990	9.270	8.780	-3.75%	11.41K	aa.aa	04:59:59
자인	2.610	2.640	2.600	+2.15%	18.61K	aa.aa	04:59:59
Gossamer Bio	0.178	0.182	0.173	0.00%	10.76M	aa.aa	04:59:59
Cibus	1.81	1.89	1.75	-3.21%	163.43K	aa.aa	04:59:59
China SXT Pharma	0.0455	0.0510	0.0400	-15.58%	51.53M	aa.aa	04:59:59
MMTEC	3.0000	3.1700	2.8800	+0.17%	17.33K	aa.aa	04:59:59
Rhinebeck	12.42	12.54	12.31	-0.80%	150.01K	aa.aa	04:59:59
Alector	1.78	2.00	1.74	-2.73%	1.24M	aa.aa	04:59:59
INmune Bio	2.09	2.11	1.93	+9.16%	942.86K	aa.aa	04:59:59
Scienjoy Holding	0.901	1.000	0.901	-1.12%	3.69K	aa.aa	04:59:59
AerSale	5.90	6.09	5.63	-6.35%	1.09M	aa.aa	04:59:59
Cardiol Therapeutics	1.4200	1.4250	1.3500	+4.41%	324.53K	aa.aa	04:59:59
High Tide	2.300	2.350	2.265	+0.44%	319.01K	aa.aa	04:59:59
Chemomab Therapeutics DRC	1.9300	2.0350	1.8300	+7.22%	128.58K	aa.aa	04:59:59
CleanSpark	12.32	14.01	12.08	-3.37%	21.95M	aa.aa	04:59:59
Castor Maritime	2.040	2.100	2.010	-2.39%	57.02K	aa.aa	04:59:59
Rocket One	0.7599	0.8099	0.7501	-4.20%	295.94K	aa.aa	04:59:59
American Resources	2.735	2.750	2.350	+20.48%	5.29M	aa.aa	04:59:59
Super League Enterpris	2.890	2.950	2.750	+4.71%	31.42K	aa.aa	04:59:59
Village Farms	2.0800	2.1400	2.0350	+1.96%	1.34M	aa.aa	04:59:59
Amplitech	5.800	5.870	5.510	+6.81%	1.72M	aa.aa	04:59:59
Artelo Biosciences	0.7210	0.7700	0.7210	-4.67%	114.97K	aa.aa	04:59:59
Avidbank	32.60	32.90	32.51	0.00%	42.24K	aa.aa	04:59:59
Bank Southern California	21.25	21.41	21.19	-0.56%	108.54K	aa.aa	04:59:59
푸투 홀딩스	109.19	109.43	105.16	+4.47%	665.86K	aa.aa	04:59:59
LYFT	17.47	17.56	16.41	+7.15%	20.27M	aa.aa	04:59:59
BioRestorative Therapies	0.204	0.220	0.204	-2.11%	312.02K	aa.aa	04:59:59
Capstone Holding	0.282	0.287	0.263	+3.33%	127.28K	aa.aa	04:59:59
Bioharvest Sciences	2.5600	2.8050	2.3700	+0.79%	113.27K	aa.aa	04:59:59
폭스 코퍼레이션	64.02	64.28	62.38	+3.61%	5.78M	aa.aa	04:59:59
폭스 B	57.03	57.18	55.38	+3.00%	1.37M	aa.aa	04:59:59
Microvast Holdings	0.9057	0.9125	0.8000	+15.79%	8.38M	aa.aa	04:59:59
Up Fintech	4.815	4.830	4.750	+1.58%	1.07M	aa.aa	04:59:59
Data Storage	3.340	3.350	3.115	+0.60%	13.33K	aa.aa	04:59:59
Duos Tech	9.240	9.350	8.640	+6.33%	568.56K	aa.aa	04:59:59
Eagle Financial Services	41.7	42.2	41.5	-0.55%	38.45K	aa.aa	04:59:59
Franklin Wireless	2.290	2.310	2.250	+0.88%	12.3K	aa.aa	04:59:59
Precision BioSciences	7.49	7.76	7.39	+0.94%	239.58K	aa.aa	04:59:59
Worksport	0.6900	0.7278	0.6800	-3.12%	124.54K	aa.aa	04:59:59
Freedom	149.12	150.09	147.55	+1.11%	39.34K	aa.aa	04:59:59
First National	31.78	32.30	31.42	-0.06%	30.63K	aa.aa	04:59:59
Tradeweb Markets	102.62	103.46	102.46	-0.68%	803.01K	aa.aa	04:59:59
줌 비디오 커뮤니케이션	104.50	105.53	102.25	+3.16%	3.32M	aa.aa	04:59:59
Maase DRC	18.750	20.000	18.750	-1.68%	41.84K	aa.aa	04:59:59
Wetouch Technology	1.0600	1.1247	1.0200	-1.85%	65.04K	aa.aa	04:59:59
RTB Digital Inc	17.0000	17.6300	14.0700	+6.85%	33.37K	aa.aa	04:59:59
Cyclerion Therapeutics	3.570	3.710	3.500	+0.28%	19.84K	aa.aa	04:59:59
Palomar	131.00	136.82	130.12	-4.25%	253.82K	aa.aa	04:59:59
Brainsway	15.50	16.04	15.37	-0.96%	86.28K	aa.aa	04:59:59
Greenlane	1.950	1.960	1.920	-0.51%	6.02K	aa.aa	04:59:59
Heritage Global	1.060	1.085	1.030	+1.92%	201.86K	aa.aa	04:59:59
비욘드미트	0.538	0.559	0.522	+1.93%	60.9M	aa.aa	04:59:59
TransMedics	83.97	83.98	79.51	+4.69%	762.26K	aa.aa	04:59:59
트레비 테라퓨틱스	18.510	19.260	17.900	+0.05%	1.69M	aa.aa	04:59:59
Red River Bancshares	100.11	102.04	99.41	-0.65%	52.52K	aa.aa	04:59:59
So-Young	2.180	2.200	2.055	+3.32%	156.36K	aa.aa	04:59:59
Yunji	3.4000	13.9700	1.3298	+148.18%	47.39M	aa.aa	04:59:59
NextCure	5.840	5.910	5.150	+4.47%	161.28K	aa.aa	04:59:59
Quince Therapeutics	30.200	30.650	29.370	+2.23%	30.21K	aa.aa	04:59:59
Milestone Pharmaceuticals	1.220	1.220	1.160	+3.39%	954.2K	aa.aa	04:59:59
Mainstreet Bank	24.11	24.20	23.80	+0.21%	23.79K	aa.aa	04:59:59
Wah Fu Education	1.410	3.060	1.220	+1.44%	12.1M	aa.aa	04:59:59
DNA X	3.7800	3.9300	3.6500	-4.55%	13.68K	aa.aa	04:59:59
South Plains Financial	44.65	45.04	44.50	-0.87%	77.65K	aa.aa	04:59:59
ATIF Holdings	7.0000	7.0600	6.6600	+0.29%	2.4K	aa.aa	04:59:59
INVO Fertility	1.060	1.080	1.030	+1.92%	17.8K	aa.aa	04:59:59
패스틀리	22.96	24.47	22.33	+1.23%	7.21M	aa.aa	04:59:59
Ideaya Biosciences	37.02	37.03	36.27	+2.15%	478.69K	aa.aa	04:59:59
Bicycle Therapeutics	4.17	4.21	4.04	+5.04%	288.4K	aa.aa	04:59:59
iHeartMedia A	3.855	3.940	3.750	+1.45%	235.41K	aa.aa	04:59:59
NOMAD Pwr	3.600	4.020	3.525	-9.55%	362.74K	aa.aa	04:59:59
Mama’s Creations	17.91	18.65	17.68	-2.18%	455.11K	aa.aa	04:59:59
Neuroone Medical	1.630	1.630	1.423	+5.16%	154.09K	aa.aa	04:59:59
Nutriband	3.110	3.110	2.950	+6.69%	6.45K	aa.aa	04:59:59
Ondas	9.110	9.140	8.580	+4.23%	71.89M	aa.aa	04:59:59
American Battery Tech	2.6150	2.7100	2.4200	+9.41%	4.75M	aa.aa	04:59:59
Precision Optics	4.2	4.3	4.1	-0.47%	104.1K	aa.aa	04:59:59
Outdoor Holding	2.130	2.210	2.105	-1.39%	519.53K	aa.aa	04:59:59
Reliance Global	2.550	2.670	2.290	-0.78%	311.82K	aa.aa	04:59:59
KORU Medical Systems	3.550	3.665	3.525	-0.28%	395.61K	aa.aa	04:59:59
Relmada Therapeutics	4.940	5.550	4.870	-8.01%	2.12M	aa.aa	04:59:59
Rezolute	4.690	4.840	4.545	-0.21%	982.89K	aa.aa	04:59:59
Aterian	0.493	0.511	0.454	+7.03%	152.95K	aa.aa	04:59:59
CrowdStrike Holdings	214.38	216.58	208.20	+3.37%	4.81M	aa.aa	04:59:59
Red Cat Holdings	9.195	9.315	8.220	+6.06%	9.35M	aa.aa	04:59:59
Scienture Holdings	0.380	0.388	0.368	+1.99%	92.26K	aa.aa	04:59:59
TSS Inc	11.26	11.48	10.97	+4.74%	410.28K	aa.aa	04:59:59
Vivakor	1.260	1.400	1.100	-11.89%	1.95M	aa.aa	04:59:59
Exicure	1.3450	1.4300	1.2690	-0.37%	37.78K	aa.aa	04:59:59
Stoke Therapeutics	32.71	32.85	31.62	+2.44%	740.29K	aa.aa	04:59:59
Personalis	14.160	14.300	13.130	+8.67%	3.2M	aa.aa	04:59:59
Grocery Outlet	9.91	9.99	9.62	+2.27%	2.42M	aa.aa	04:59:59
BridgeBio Pharma	84.48	85.03	82.24	+2.03%	2.12M	aa.aa	04:59:59
Adaptive Biotechnologies	24.930	24.950	24.280	+5.64%	2.26M	aa.aa	04:59:59
TheRealReal	12.300	13.820	12.210	-3.68%	11.79M	aa.aa	04:59:59
DouYu	4.705	4.720	4.590	+3.41%	23.87K	aa.aa	04:59:59
Mirum Pharmaceuticals	100.65	101.64	94.25	+6.94%	722.62K	aa.aa	04:59:59
Fulcrum Therapeutics	3.890	3.910	3.770	+3.18%	1.46M	aa.aa	04:59:59
Afya	13.94	13.94	13.60	+0.22%	109.74K	aa.aa	04:59:59
Castle Biosciences	32.03	32.37	30.65	+5.12%	235.5K	aa.aa	04:59:59
WiMi Hologram Cloud	1.330	1.390	1.320	-2.21%	35.87K	aa.aa	04:59:59
Kura Sushi	48.83	49.34	47.92	+0.56%	125.07K	aa.aa	04:59:59
SNDL Inc	1.2300	1.2500	1.2050	+2.50%	1.77M	aa.aa	04:59:59
Health Catalyst	1.73	1.87	1.66	-25.11%	3.05M	aa.aa	04:59:59
Biovie	0.9993	1.2300	0.9800	-25.98%	2.08M	aa.aa	04:59:59
InMode	15.31	15.36	15.09	+1.26%	384.51K	aa.aa	04:59:59
Xpel	50.07	50.53	46.73	+5.01%	346.06K	aa.aa	04:59:59
9F	2.270	2.270	2.270	+1.79%	0	aa.aa	04:59:59
10X 제노믹스	52.03	52.22	44.39	+14.10%	5.19M	aa.aa	04:59:59
Alerus Fin	33.23	33.61	33.13	-1.07%	142.49K	aa.aa	04:59:59
데이터독	233.93	248.35	233.21	+2.02%	8.36M	aa.aa	04:59:59
Exagen	6.870	6.940	6.480	+4.25%	431.14K	aa.aa	04:59:59
펠로톤	5.680	5.760	5.510	+3.18%	12.69M	aa.aa	04:59:59
Monopar Therapeutics	119.210	124.420	118.040	-0.83%	222.95K	aa.aa	04:59:59
Oportun Financial	8.090	8.260	7.680	+0.50%	1.03M	aa.aa	04:59:59
Aprea Thera	0.650	0.670	0.601	+2.81%	37.96K	aa.aa	04:59:59
Korro Bio	13.250	13.300	12.240	+9.32%	119.64K	aa.aa	04:59:59
MetroCity	35.74	36.26	35.12	-0.39%	62.15K	aa.aa	04:59:59
바이오앤테크	93.67	94.27	91.57	+2.72%	1.42M	aa.aa	04:59:59
Hbt Fin	36.35	36.38	35.78	+0.28%	107.3K	aa.aa	04:59:59
비르 바이오테크	8.82	9.03	8.75	+0.63%	1.64M	aa.aa	04:59:59
Innate Pharma	1.730	1.730	1.720	-4.95%	5.01K	aa.aa	04:59:59
Baldwin Insurance	29.52	29.98	28.14	+3.22%	1.23M	aa.aa	04:59:59
Onewater Marine	12.04	12.35	11.83	+0.84%	41.16K	aa.aa	04:59:59
Phathom Pharma	8.55	8.61	8.30	+1.91%	2.28M	aa.aa	04:59:59
Progyny	28.14	29.25	25.10	-6.85%	3.18M	aa.aa	04:59:59
Cabaletta Bio	2.790	2.820	2.740	+1.09%	2.69M	aa.aa	04:59:59
Paranovus Entertainment Tech	6.1500	6.2800	5.3100	-10.61%	570.92K	aa.aa	04:59:59
Fangdd Network	0.630	0.645	0.580	+6.62%	34.73K	aa.aa	04:59:59
36Kr Holdings	3.1700	3.1800	2.9500	+6.73%	23.87K	aa.aa	04:59:59
Cns Pharma	5.380	5.380	5.190	+2.77%	2.02K	aa.aa	04:59:59
갈레라 테라	27.500	28.450	26.800	-3.00%	8.85K	aa.aa	04:59:59
XChange TECINC DRC	0.9700	0.9700	0.9520	-1.12%	1.15K	aa.aa	04:59:59
Tela Bio	0.870	0.879	0.800	+1.15%	65.65K	aa.aa	04:59:59
Sitime Corp	725.28	762.65	710.15	+5.50%	722.25K	aa.aa	04:59:59
Canaan	0.214	0.229	0.196	+9.98%	9.78M	aa.aa	04:59:59
스프라우트 소셜	10.33	10.46	9.55	+26.13%	3.24M	aa.aa	04:59:59
Xp	16.24	16.92	16.09	-2.64%	3.53M	aa.aa	04:59:59
Ehang	5.74	5.79	5.40	+7.69%	631.86K	aa.aa	04:59:59
Biocardia	0.978	0.988	0.920	+3.02%	191.45K	aa.aa	04:59:59
Cerence	9.15	9.25	8.05	+1.39%	925.76K	aa.aa	04:59:59
I Mab	1.750	1.770	1.700	+2.94%	177.36K	aa.aa	04:59:59
Sound Group	12.625	12.910	12.539	-0.90%	13.1K	aa.aa	04:59:59
드래프트킹스	24.04	24.14	21.90	+8.43%	33.4M	aa.aa	04:59:59
Arcutis	25.29	26.88	25.27	-4.31%	2.01M	aa.aa	04:59:59
Black Diamond	1.95	1.99	1.91	+1.56%	598.1K	aa.aa	04:59:59
Reynolds	26.52	26.66	26.21	+0.87%	922.23K	aa.aa	04:59:59
빔 테라퓨틱스	27.48	28.35	27.13	+0.84%	1.31M	aa.aa	04:59:59
슈뢰딩거	18.16	18.85	17.49	+1.97%	1.35M	aa.aa	04:59:59
Zhongchao	1.0800	1.1900	1.0800	0.00%	8.82M	aa.aa	04:59:59
Revolution Med	205.27	205.90	196.49	+3.77%	1.66M	aa.aa	04:59:59
Huize	1.680	2.930	1.170	+37.70%	27.65M	aa.aa	04:59:59
Passage Bio	4.4000	4.5700	4.3900	0.00%	6.83K	aa.aa	04:59:59
Enliven Therapeutics	60.460	61.765	59.730	+0.32%	591.26K	aa.aa	04:59:59
Zentalis Pharma	4.22	4.83	4.01	-15.60%	1.57M	aa.aa	04:59:59
Definium Therapeutics	46.150	49.700	44.240	+0.02%	2.31M	aa.aa	04:59:59
Keros	11.15	11.26	10.58	+4.69%	319.21K	aa.aa	04:59:59
프로파운드 메디컬	7.41	7.70	7.06	-6.68%	128.92K	aa.aa	04:59:59
Oric Pharma	13.49	13.50	12.78	+4.33%	1.27M	aa.aa	04:59:59
Immunovant	39.98	40.33	38.95	+0.60%	662.07K	aa.aa	04:59:59
Kingsoft Cloud	12.330	12.360	12.130	+1.48%	739.04K	aa.aa	04:59:59
Pliant	1.05	1.07	1.03	0.00%	310.26K	aa.aa	04:59:59
Warner Music	26.39	26.73	26.06	-0.19%	1.25M	aa.aa	04:59:59
Legend Bio	20.75	20.86	19.84	+7.62%	2.42M	aa.aa	04:59:59
ZoomInfo	4.18	4.33	4.05	+0.85%	10.03M	aa.aa	04:59:59
Lantern Pharma	2.86	2.92	2.80	+2.88%	60.41K	aa.aa	04:59:59
Ucloudlink	0.716	0.800	0.700	-0.83%	9.96K	aa.aa	04:59:59
Burning Rock	8.8100	8.9100	8.8100	-0.79%	1.77K	aa.aa	04:59:59
백스사이트	58.07	60.08	56.74	-1.39%	1.28M	aa.aa	04:59:59
Royalty Pharma	56.78	57.66	56.60	-0.85%	3.72M	aa.aa	04:59:59
Ebang Intl	1.960	2.090	1.880	+2.62%	4.75K	aa.aa	04:59:59
아고라	4.460	4.500	4.150	+7.47%	605.63K	aa.aa	04:59:59
폴리피드	4.8400	4.9900	4.7800	+0.62%	143.98K	aa.aa	04:59:59
Doubledown	11.86	12.00	11.86	-0.34%	61.84K	aa.aa	04:59:59
엔카르타	2.41	2.44	2.32	+5.24%	530.17K	aa.aa	04:59:59
취후오	4.385	4.440	4.120	-1.24%	10.3K	aa.aa	04:59:59
인벤티바	4.800	4.935	4.800	+3.00%	578.73K	aa.aa	04:59:59
엔시노	19.17	19.52	18.96	+0.95%	1.1M	aa.aa	04:59:59
릴레이 테라퓨틱스	19.77	19.85	18.68	+0.10%	2.28M	aa.aa	04:59:59
AIx 온콜로지	2.09	2.18	2.04	-1.18%	8.42M	aa.aa	04:59:59
스킬풀 크래프트맨 에듀	1.000	1.000	0.880	+11.11%	57.25K	aa.aa	04:59:59
Eos Energy Enterprises	4.1500	4.1900	3.8601	+5.33%	18.54M	aa.aa	04:59:59
아넥손	5.410	5.700	5.390	-3.39%	1.77M	aa.aa	04:59:59
누릭스 테라퓨틱스	25.53	25.89	25.00	+1.23%	636.53K	aa.aa	04:59:59
패덤	0.760	0.802	0.730	+1.82%	192.76K	aa.aa	04:59:59
그리니치	14.36	14.75	14.20	+0.84%	87.06K	aa.aa	04:59:59
프리시디오 프로퍼티	2.3200	2.3200	2.3200	-2.93%	0	aa.aa	04:59:59
버텍스	11.94	12.00	11.61	+3.15%	2.62M	aa.aa	04:59:59
Kalaris Therapeutics	4.0700	4.3100	4.0400	-2.86%	58.82K	aa.aa	04:59:59
바이탈 팜스	12.24	12.88	11.97	-2.16%	2.73M	aa.aa	04:59:59
Clover Health Investments	4.7550	4.9150	4.6200	+2.04%	6.75M	aa.aa	04:59:59
Richmond Mutual Bancorporation	15.82	16.03	15.77	-0.69%	29.62K	aa.aa	04:59:59
Opendoor Tech	3.485	3.590	3.460	+1.16%	27.35M	aa.aa	04:59:59
indie Semiconductor	4.030	4.120	3.760	+17.49%	8.89M	aa.aa	04:59:59
Jasper Therapeutics	0.710	0.750	0.650	+9.81%	757.19K	aa.aa	04:59:59
Avepoint	12.77	13.10	12.41	-0.16%	2.63M	aa.aa	04:59:59
ChoiceOne Financial Services	33.99	34.71	33.98	-1.08%	54.17K	aa.aa	04:59:59
와이즈키 ADR	6.470	6.685	6.390	-2.12%	32.27K	aa.aa	04:59:59
TMC the metals company	4.570	4.735	4.320	+10.92%	11.73M	aa.aa	04:59:59
Ast Spacemobile	71.940	71.990	67.700	+6.80%	13.41M	aa.aa	04:59:59
Curiositystream	2.710	2.730	2.655	+1.12%	205.26K	aa.aa	04:59:59
Roboai	2.98	3.07	2.92	-2.30%	339.52K	aa.aa	04:59:59
Strata Critical Medical	5.790	5.945	5.520	+3.58%	1.3M	aa.aa	04:59:59
Bit Origin	0.8200	0.8371	0.7601	+2.53%	53.7K	aa.aa	04:59:59
Porch Group	15.850	16.110	15.600	+2.66%	1.37M	aa.aa	04:59:59
Crescent Capital BDC	11.77	11.96	11.73	0.00%	303.78K	aa.aa	04:59:59
Katapult	6.7800	6.7800	6.3800	+4.95%	15.81K	aa.aa	04:59:59
Ucommune International	2.1200	2.4800	1.9300	+3.92%	182.3K	aa.aa	04:59:59
Addex Therapeutics	5.8000	5.8000	5.8000	+5.07%	157	aa.aa	04:59:59
First Seacoast Bancorp	17.11	17.11	17.11	+0.18%	4.04K	aa.aa	04:59:59
Lion Group Holding	0.9000	1.1700	0.8780	-6.74%	25.13M	aa.aa	04:59:59
Research Solutions	2.160	2.190	2.110	-0.92%	28.83K	aa.aa	04:59:59
Bogota Financial	8.950	9.000	8.935	+0.22%	11.4K	aa.aa	04:59:59
Celularity	0.701	0.733	0.690	+2.64%	18.06K	aa.aa	04:59:59
Mediaco Holding	0.947	1.070	0.930	-7.13%	58.04K	aa.aa	04:59:59
Pioneer Bancorp	17.32	17.35	17.29	+0.29%	7.17K	aa.aa	04:59:59
Pennant Group	39.00	39.15	38.29	-0.15%	177.27K	aa.aa	04:59:59
Sadot	12.0900	12.4700	11.4100	-4.80%	82.8K	aa.aa	04:59:59
T3 Defense	37.9500	42.7000	37.2001	-17.50%	720.59K	aa.aa	04:59:59
Immatics NV	9.65	9.91	9.48	+2.44%	296.35K	aa.aa	04:59:59
리오토	12.95	13.02	12.78	+2.05%	2.03M	aa.aa	04:59:59
Commerce.com	2.22	2.33	2.04	-4.53%	2.72M	aa.aa	04:59:59
랙스페이스	4.900	5.040	4.765	+1.66%	5.95M	aa.aa	04:59:59
Orchestra Biomed Holdings	4.235	4.285	4.140	+2.05%	91.12K	aa.aa	04:59:59
Disc Medicine	77.44	78.79	76.79	0.00%	287.61K	aa.aa	04:59:59
하모니 바이오	38.41	39.43	38.20	-0.88%	971.95K	aa.aa	04:59:59
나녹스	1.06	1.07	1.01	+3.92%	634.32K	aa.aa	04:59:59
Kymera	107.66	108.12	104.78	+1.17%	381.14K	aa.aa	04:59:59
Innoviz Technologies	0.388	0.420	0.375	-5.30%	9.62M	aa.aa	04:59:59
Aeva Technologies	26.620	28.285	24.350	+5.38%	2.67M	aa.aa	04:59:59
OLB Group	0.306	0.320	0.295	+3.66%	195.91K	aa.aa	04:59:59
Quantum	9.1700	9.2050	8.7550	+4.50%	9M	aa.aa	04:59:59
PRF Tech	1.040	1.120	1.030	-5.45%	247.43K	aa.aa	04:59:59
하이테크 글로벌	3.040	3.560	2.730	-11.63%	68.73K	aa.aa	04:59:59
American Outdoor Brands	12.59	12.89	12.34	+0.40%	42.38K	aa.aa	04:59:59
Oncology Institute	6.410	7.050	6.020	+28.46%	6.57M	aa.aa	04:59:59
GreenPower Motor Company	1.550	1.630	1.450	+5.44%	433.72K	aa.aa	04:59:59
Talkspace	5.230	5.230	5.200	+0.38%	6.92M	aa.aa	04:59:59
Playboy	1.220	1.225	1.160	+5.17%	436.92K	aa.aa	04:59:59
Faraday Future Intelligent Electric	4.0850	4.7100	4.0200	-6.74%	762.07K	aa.aa	04:59:59
Anghami De	3.545	3.600	3.340	+3.59%	8.03K	aa.aa	04:59:59
Tango Therapeutics	27.09	29.24	26.75	-6.59%	2.91M	aa.aa	04:59:59
MindWalk Holdings	1.310	1.320	1.250	+2.34%	110.77K	aa.aa	04:59:59
제이프로그	89.61	96.26	84.79	+7.91%	4.03M	aa.aa	04:59:59
다인 테라	26.25	26.34	25.25	+1.43%	1.94M	aa.aa	04:59:59
아웃셋 메디컬	4.900	4.950	4.265	-5.77%	233.25K	aa.aa	04:59:59
스텝스톤	46.36	50.91	46.22	-7.89%	5.23M	aa.aa	04:59:59
LeonaBio	7.680	8.420	7.540	-1.66%	34.98K	aa.aa	04:59:59
Compass Pathways	13.54	14.08	13.26	-0.07%	3.2M	aa.aa	04:59:59
Amesite	1.050	1.070	1.000	+5.00%	72.44K	aa.aa	04:59:59
커세어 게이밍	14.35	14.58	11.78	+35.25%	9.13M	aa.aa	04:59:59
Goodrx	3.68	3.85	3.64	-1.08%	1.9M	aa.aa	04:59:59
팔란티어	172.00	172.41	159.96	+10.31%	69.55M	aa.aa	04:59:59
벤틀리 시스템즈	35.21	36.28	34.91	-0.42%	2.62M	aa.aa	04:59:59
Taysha Gene	6.560	6.570	6.350	+3.47%	1.55M	aa.aa	04:59:59
CalciMedica	0.688	0.718	0.680	-3.44%	378.16K	aa.aa	04:59:59
Pmv Pharma	1.190	1.210	1.160	+0.85%	113.81K	aa.aa	04:59:59
Prelude	4.900	4.915	4.640	+4.70%	164.95K	aa.aa	04:59:59
Mission Produce	13.20	13.28	12.67	+5.10%	1.34M	aa.aa	04:59:59
아카데미 스포츠	48.13	48.37	46.83	+1.65%	865.55K	aa.aa	04:59:59
이뮤놈	25.03	26.25	24.80	-3.06%	616.02K	aa.aa	04:59:59
풀몬스	2.04	2.10	2.01	-0.49%	446.4K	aa.aa	04:59:59
Core AI Holdings	0.336	0.356	0.325	-2.92%	941.02K	aa.aa	04:59:59
Marketwise	20.250	20.630	19.190	-5.11%	38K	aa.aa	04:59:59
루시드	7.035	7.230	6.890	+0.79%	6.94M	aa.aa	04:59:59
Avalanche Trsry	0.320	0.369	0.312	-5.94%	76.14K	aa.aa	04:59:59
Evolv Technologies Holdings	6.130	6.170	5.955	+3.11%	1.35M	aa.aa	04:59:59
Silence Therapeutics	11.95	12.31	11.75	+1.96%	315.1K	aa.aa	04:59:59
C4	3.73	3.75	3.65	+2.47%	1.5M	aa.aa	04:59:59
리샹 에듀	1.7100	2.3000	1.3700	+6.88%	1.64M	aa.aa	04:59:59
Elutia	0.850	0.893	0.850	-3.52%	13.46K	aa.aa	04:59:59
인트루전	0.759	0.772	0.750	-0.16%	200.33K	aa.aa	04:59:59
셰턱랩스	7.27	7.42	7.22	+1.54%	872.96K	aa.aa	04:59:59
스프루스 바이오	46.8700	47.4250	45.8750	+0.97%	33.78K	aa.aa	04:59:59
Bonk Inc	1.050	1.080	0.970	-0.94%	79.96K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	6.92	6.93	6.53	+6.46%	10.6M	aa.aa	04:59:59
LENSAR	6.040	6.080	5.635	+5.32%	45.97K	aa.aa	04:59:59
Processa Pharmaceuticals	2.5700	2.6389	2.3300	+11.74%	111.44K	aa.aa	04:59:59
어레이 테크	5.55	5.66	5.20	+5.71%	10.13M	aa.aa	04:59:59
Aligos	5.650	6.150	5.250	+2.54%	333.07K	aa.aa	04:59:59
Praxis Precision	360.91	381.98	347.87	-2.50%	452.15K	aa.aa	04:59:59
Tarsus	64.79	68.00	63.75	-0.83%	955.97K	aa.aa	04:59:59
MoonLake Immunotherapeutics	18.26	18.63	17.92	+1.28%	876.69K	aa.aa	04:59:59
Payoneer Global Inc	7.105	7.130	7.100	-0.07%	3.49M	aa.aa	04:59:59
Foghorn	6.07	6.17	5.52	+8.98%	279.25K	aa.aa	04:59:59
Root	51.50	53.84	51.01	+1.96%	543.73K	aa.aa	04:59:59
Allegro	43.77	44.50	42.72	+3.10%	1.35M	aa.aa	04:59:59
바이오데식스	23.500	23.925	22.450	+6.33%	80.56K	aa.aa	04:59:59
Damora Therapeutics	29.960	30.655	29.090	+0.27%	161.69K	aa.aa	04:59:59
Inhibikase	2.4700	2.4750	2.3800	+2.49%	384.06K	aa.aa	04:59:59
Leslies	1.170	1.700	0.991	-23.03%	3.66M	aa.aa	04:59:59
Atea	5.250	5.300	4.970	+5.21%	261.23K	aa.aa	04:59:59
Intelligent Bio Solutions	1.980	2.000	1.900	-0.50%	35.1K	aa.aa	04:59:59
인에잇바이오	0.979	0.979	0.951	+0.93%	36.13K	aa.aa	04:59:59
Alset Ehome International	1.180	1.215	1.110	-4.84%	9.07K	aa.aa	04:59:59
마라바이 라이프	6.23	6.26	5.41	-0.32%	3.67M	aa.aa	04:59:59
소테라헬스	18.86	19.79	18.70	-0.26%	3.35M	aa.aa	04:59:59
텔로스	4.780	4.880	4.590	+4.60%	267.56K	aa.aa	04:59:59
올레마	12.05	12.14	11.87	+2.12%	748.26K	aa.aa	04:59:59
Taboola	4.100	4.200	3.980	+1.49%	3.03M	aa.aa	04:59:59
Concentrix	25.72	26.82	25.56	-2.35%	819.44K	aa.aa	04:59:59
Arbe Robotics	0.768	0.780	0.740	+1.48%	704.48K	aa.aa	04:59:59
InMed Pharmaceuticals	1.470	1.485	1.420	+2.80%	43.38K	aa.aa	04:59:59
Nextnav Acquisition	16.31	16.34	14.92	+8.73%	2.74M	aa.aa	04:59:59
Skinhealth Systems	0.661	0.701	0.651	-13.91%	902.94K	aa.aa	04:59:59
17 에듀케이션 테크	2.3981	2.4100	1.9700	+19.31%	21.77K	aa.aa	04:59:59
Docebo	22.23	22.44	20.26	+8.54%	139.96K	aa.aa	04:59:59
시어	2.170	2.210	2.150	-0.91%	267.85K	aa.aa	04:59:59
ARS Pharmaceuticals	6.16	6.16	5.58	+10.99%	1.89M	aa.aa	04:59:59
에어비앤비	178.02	178.48	163.45	+17.40%	14.58M	aa.aa	04:59:59
도어대시	216.26	222.39	209.62	+1.41%	6.12M	aa.aa	04:59:59
하이드로팜	1.6000	1.8755	1.5700	-13.04%	573.64K	aa.aa	04:59:59
퍼브매틱	17.78	18.44	17.07	+31.90%	3.27M	aa.aa	04:59:59
오리엔탈 컬쳐	1.660	1.703	1.610	+0.61%	101.31K	aa.aa	04:59:59
비보스 테라퓨틱스	0.3240	0.3544	0.3100	+0.62%	1.3M	aa.aa	04:59:59
업스타트 홀딩스	31.09	31.12	29.70	+4.64%	4.19M	aa.aa	04:59:59
서타라	8.19	8.29	8.06	+0.74%	1.75M	aa.aa	04:59:59
Pharming Group	10.95	11.15	10.89	+0.92%	6.38K	aa.aa	04:59:59
Cheche Group	14.040	14.220	12.555	+4.04%	19.46K	aa.aa	04:59:59
MoneyHero	0.920	0.930	0.920	0.00%	2.25K	aa.aa	04:59:59
Cipher Mining	17.190	19.050	16.945	-5.60%	42.17M	aa.aa	04:59:59
4D몰큘러 테라퓨틱스	10.75	10.84	10.45	+1.90%	335.95K	aa.aa	04:59:59
앱셀레라바이오로직스	6.930	6.990	6.350	+6.13%	5.84M	aa.aa	04:59:59
나노바이오틱스	38.22	40.00	37.96	+1.14%	107.37K	aa.aa	04:59:59
바이오아틀라	3.460	3.708	3.274	+3.90%	36.77K	aa.aa	04:59:59
908 디바이시스	8.88	8.88	8.30	+6.99%	308.93K	aa.aa	04:59:59
Meiwu Technology	2.6000	2.7400	2.4000	-4.76%	93.31K	aa.aa	04:59:59
Dogwood Therapeutics	1.805	1.805	1.765	+3.14%	5.73K	aa.aa	04:59:59
Fusion Fuel Green	2.430	2.500	2.430	-0.82%	6.24K	aa.aa	04:59:59
Vision Marine Technologies	0.6577	0.7190	0.6410	-8.82%	658.33K	aa.aa	04:59:59
Arko	5.655	6.990	5.580	-22.43%	2.02M	aa.aa	04:59:59
Australian Oilseeds Holdings	0.407	0.416	0.384	+2.94%	121.37K	aa.aa	04:59:59
Acies Acquisition	0.700	0.735	0.700	-3.13%	201.65K	aa.aa	04:59:59
Z Squared	4.040	4.190	3.830	+2.54%	313.37K	aa.aa	04:59:59
DocGo	0.634	0.638	0.612	+1.47%	170.04K	aa.aa	04:59:59
메디롬 헬스케어 테크	0.960	0.990	0.830	+3.86%	72.83K	aa.aa	04:59:59
Perella Weinberg Partners	17.50	17.74	17.15	+2.58%	1.46M	aa.aa	04:59:59
SoFi Technologies	18.38	18.54	18.02	+1.55%	50.98M	aa.aa	04:59:59
플레이티카 홀딩스	2.94	3.27	2.91	-10.64%	2.63M	aa.aa	04:59:59
어펌 홀딩스	75.25	78.52	74.43	-1.74%	2.89M	aa.aa	04:59:59
쿨리난 온콜로지	17.72	18.43	17.39	-1.28%	284.85K	aa.aa	04:59:59
드리븐 브랜즈 홀딩스	13.33	13.40	12.87	+2.85%	997.18K	aa.aa	04:59:59
모터스포츠 게임즈 US	4.100	4.240	3.890	+5.40%	29.76K	aa.aa	04:59:59
BGM	0.3004	0.3100	0.2962	+1.45%	19.95K	aa.aa	04:59:59
Petco Health and Wellness	2.780	2.800	2.715	+0.36%	909.78K	aa.aa	04:59:59
Invest Green	10.030	10.030	10.030	0.00%	0	aa.aa	06/08
Flash Sports	1.370	1.450	1.330	0.00%	91.02K	aa.aa	04:59:59
Ouster	43.38	49.50	42.80	-4.83%	3.78M	aa.aa	04:59:59
D Wave Quantum	20.760	20.920	19.525	+6.98%	15.01M	aa.aa	04:59:59
Evgo	1.620	1.630	1.440	+6.58%	5.51M	aa.aa	04:59:59
패트리아 인베스트먼트	11.53	11.58	11.28	+2.67%	1.42M	aa.aa	04:59:59
쇼알스 테크놀로지 그룹	8.93	9.02	8.17	+3.84%	4.54M	aa.aa	04:59:59
빈시 파트너스 인베스트먼트	10.07	10.21	9.89	+1.51%	32.85K	aa.aa	04:59:59
몬타우크 리뉴어블스	1.790	1.810	1.690	+5.29%	144.91K	aa.aa	04:59:59
하우디 인터내셔널	0.723	0.850	0.661	+4.78%	82.16K	aa.aa	04:59:59
RYTHM	22.5000	24.3499	22.1000	+1.90%	32.94K	aa.aa	04:59:59
Cellebrite	16.010	16.010	15.420	+3.56%	832.68K	aa.aa	04:59:59
Navitas Semiconductor	13.890	14.060	12.810	+12.02%	17.66M	aa.aa	04:59:59
Hyperfine	0.955	1.040	0.937	-2.75%	895.92K	aa.aa	04:59:59
Evaxion	3.100	3.100	2.970	+3.51%	7.91K	aa.aa	04:59:59
사나 바이오테크놀로지	3.52	3.55	3.41	+3.23%	2.14M	aa.aa	04:59:59
이뮤노코어 홀딩스	34.05	34.64	33.22	-1.30%	450.36K	aa.aa	04:59:59
Pharvaris NV	34.91	35.77	34.45	+1.34%	692.48K	aa.aa	04:59:59
Faeth	24.3900	25.4000	24.0600	-0.37%	202.62K	aa.aa	04:59:59
보 바이오파마	23.670	24.340	22.730	-0.13%	788.66K	aa.aa	04:59:59
에이다진	4.150	4.340	4.010	+0.24%	282.77K	aa.aa	04:59:59
Advanced Flower Capital	2.78	2.82	2.73	+0.72%	63.06K	aa.aa	04:59:59
범블	2.83	2.92	2.77	-0.53%	1.97M	aa.aa	04:59:59
바이안트 테크놀로지	13.24	13.50	12.38	+7.47%	397.15K	aa.aa	04:59:59
볼트 바이오테라퓨틱스	4.050	4.150	3.900	+4.65%	13.97K	aa.aa	04:59:59
Versus Systems	1.310	1.349	1.290	+0.23%	14.14K	aa.aa	04:59:59
Clene	5.2800	5.5693	5.2686	-1.12%	50.33K	aa.aa	04:59:59
Forafric Global	11.180	11.250	10.800	+6.27%	23.66K	aa.aa	04:59:59
ReNew Energy Global	6.170	6.253	6.120	-0.96%	561.79K	aa.aa	04:59:59
Enovix	4.70	4.74	4.26	+10.33%	4.75M	aa.aa	04:59:59
Vivid Seats	7.600	8.095	7.490	-3.55%	34.31K	aa.aa	04:59:59
NewAmsterdam Pharma	27.965	28.230	27.510	+1.07%	555.84K	aa.aa	04:59:59
Baosheng Media Group Holdings	0.651	0.699	0.562	+9.13%	600.52K	aa.aa	04:59:59
Roivant Sciences	36.330	36.440	35.620	+3.45%	6.64M	aa.aa	04:59:59
Humacyte	0.718	0.740	0.702	+1.21%	2.26M	aa.aa	04:59:59
QuantumSi	0.814	0.829	0.762	+7.87%	2.7M	aa.aa	04:59:59
Aeye	1.3200	1.3250	1.1400	+8.20%	2.16M	aa.aa	04:59:59
Reservoir Media	10.120	10.300	9.995	-1.65%	42.23K	aa.aa	04:59:59
Hillman Solutions	9.22	9.23	9.07	+1.65%	1.32M	aa.aa	04:59:59
CXApp	0.160	0.161	0.145	+14.29%	7.77M	aa.aa	04:59:59
NewcelX	3.310	3.335	3.235	-0.90%	4.45K	aa.aa	04:59:59
TriSalus Life Sciences	5.610	5.756	4.672	+15.20%	697.92K	aa.aa	04:59:59
Xos	2.750	2.774	2.650	+4.56%	169.14K	aa.aa	04:59:59
Eastern Bankshares	22.84	23.04	22.82	-0.74%	725.91K	aa.aa	04:59:59
Rocket Lab	82.840	83.250	77.380	+9.48%	23.29M	aa.aa	04:59:59
EZGO Technologies	1.060	1.080	0.961	+6.00%	76.74K	aa.aa	04:59:59
GeneDx Holdings	77.08	78.23	69.61	+10.76%	1.05M	aa.aa	04:59:59
CN Energy Group	0.672	0.674	0.640	+2.66%	36.04K	aa.aa	04:59:59
Draganfly	4.6500	4.7075	4.4200	+4.49%	691.16K	aa.aa	04:59:59
Bioventus	14.125	14.290	13.720	+1.04%	939.7K	aa.aa	04:59:59
Longeveron LLC	0.766	0.800	0.750	-0.97%	406.81K	aa.aa	04:59:59
E Power	0.490	0.565	0.351	+20.99%	1.7M	aa.aa	04:59:59
Expand Energy	92.82	93.82	91.60	+0.94%	1.9M	aa.aa	04:59:59
GRI Bio	1.470	1.550	1.410	-5.16%	31.25K	aa.aa	04:59:59
Banzai International	1.910	1.940	1.760	0.00%	0	aa.aa	07/08
Auddia	0.822	1.020	0.816	-13.46%	351.18K	aa.aa	04:59:59
LifeMD	3.56	3.64	3.36	+4.71%	1.26M	aa.aa	04:59:59
Adagio Medical Holdings	0.68	0.74	0.53	-6.63%	2.71M	aa.aa	04:59:59
Briacell Therapeutics	3.640	3.680	3.460	+5.51%	139.57K	aa.aa	04:59:59
IM Cannabis	0.1247	0.1270	0.1205	+1.05%	468.77K	aa.aa	04:59:59
이노베이지 홀딩	11.180	11.220	10.760	+1.82%	276.53K	aa.aa	04:59:59
유니버스 파마슈티컬스	5.5600	6.3800	5.5100	-10.90%	58.06K	aa.aa	04:59:59
BuzzFeed	1.160	1.170	1.125	+2.65%	289.39K	aa.aa	04:59:59
Stardust Power	0.665	0.680	0.640	+5.29%	298.73K	aa.aa	04:59:59
Scilex Holding	6.950	7.240	6.900	+0.14%	38.24K	aa.aa	04:59:59
조웰 글로벌	1.5500	1.9000	1.4700	-4.91%	42.12K	aa.aa	04:59:59
Steakholder Foods	1.880	2.515	1.870	-26.27%	214.15K	aa.aa	04:59:59
코넥트 바이오파마	2.205	2.240	2.160	+0.68%	332.24K	aa.aa	04:59:59
게인 테라퓨틱스	1.820	1.850	1.780	+2.25%	342.9K	aa.aa	04:59:59
인스틸 바이오	7.41	7.49	7.27	+1.79%	11.54K	aa.aa	04:59:59
크리컷	5.84	6.13	5.73	-3.79%	1.25M	aa.aa	04:59:59
Corvex,	12.960	13.670	11.994	+6.75%	93.65K	aa.aa	04:59:59
Swvl Holdings	1.370	1.450	1.370	-2.84%	5K	aa.aa	04:59:59
Bridger Aerospace Holdings	1.260	1.390	1.120	-25.44%	4.15M	aa.aa	04:59:59
SeaStar Medical Holding	3.280	3.300	3.065	+7.54%	62.29K	aa.aa	04:59:59
Purecycle Technologies Holdings	7.21	7.42	6.60	+4.95%	6.68M	aa.aa	04:59:59
스레드업	3.210	3.300	3.090	+3.22%	6.81M	aa.aa	04:59:59
얼라인먼트 헬스	14.37	14.61	13.46	+7.40%	5.57M	aa.aa	04:59:59
디자인 테라	13.990	14.170	13.650	+1.60%	415.3K	aa.aa	04:59:59
ImageneBio	5.690	5.790	5.320	+1.07%	32.28K	aa.aa	04:59:59
Zerostack	1.650	1.770	1.650	-6.25%	8.32K	aa.aa	04:59:59
프론티어 그룹	7.38	7.81	7.29	-2.64%	2.32M	aa.aa	04:59:59
BitVentures DRC	12.550	12.735	10.750	+16.85%	66.32K	aa.aa	04:59:59
Qtrex Quantum	1.050	1.060	0.980	-0.94%	1.48M	aa.aa	04:59:59
칼투라	1.750	1.790	1.650	+1.74%	719.47K	aa.aa	04:59:59
카루	64.81	64.95	63.65	+1.82%	65.71K	aa.aa	04:59:59
엣지와이즈	43.52	44.20	42.46	-2.03%	1.39M	aa.aa	04:59:59
Arqit Quantum	22.900	23.190	21.510	+6.66%	255.71K	aa.aa	04:59:59
Onkure Therapeutics	4.140	4.260	4.010	-0.24%	84.01K	aa.aa	04:59:59
U타임	9.2800	10.6450	9.0600	-8.21%	226.45K	aa.aa	04:59:59
알카미 테크	19.73	20.21	19.40	+0.20%	1.46M	aa.aa	04:59:59
코인베이스	153.63	155.40	145.57	+5.65%	7.66M	aa.aa	04:59:59
EpicQuest Education International	2.33500	2.77990	2.25010	-0.21%	28.95K	aa.aa	04:59:59
Galaxy Digital	20.15	20.88	19.80	+3.12%	5.93M	aa.aa	04:59:59
카랫 패키징	47.08	50.00	44.81	+11.12%	356.39K	aa.aa	04:59:59
앱러빈	346.81	350.93	336.67	+3.32%	7.32M	aa.aa	04:59:59
바이오미아 퓨전	1.26	1.28	1.22	+0.80%	425.12K	aa.aa	04:59:59
리커젼 파마	3.21	3.27	3.18	+0.94%	9.25M	aa.aa	04:59:59
라탐	7.480	7.600	7.200	+3.60%	1.53M	aa.aa	04:59:59
뉴로페이스	14.83	14.83	13.80	+6.69%	199.85K	aa.aa	04:59:59
인포버드	1.080	1.090	1.080	+2.37%	583	aa.aa	04:59:59
트리스 메디컬 컨셉트	4.76	5.20	4.47	+8.68%	877.49K	aa.aa	04:59:59
애비애나 헬스케어 홀딩스	9.490	9.515	9.280	+1.93%	1.09M	aa.aa	04:59:59
FTC솔라	2.7200	3.0000	2.7200	-1.09%	233.87K	aa.aa	04:59:59
Rain Enhancement Tech	1.18	1.24	1.17	-7.09%	269.38K	aa.aa	04:59:59
프리비아 헬스	22.45	22.59	21.54	+2.05%	2.28M	aa.aa	04:59:59
Barinthus Biotherapeutics	0.599	0.599	0.550	+4.81%	34.88K	aa.aa	04:59:59
트랜스코드 테라	3.9600	4.3099	3.9600	-3.88%	27.43K	aa.aa	04:59:59
웨어울프 테라	0.40	0.43	0.40	-1.42%	390.98K	aa.aa	04:59:59
파이브 스타 뱅코프	46.08	46.59	44.82	-0.81%	134.5K	aa.aa	04:59:59
i파워	3.710	4.340	3.250	+9.78%	549.42K	aa.aa	04:59:59
어니스트	5.445	5.790	5.235	+0.46%	6.36M	aa.aa	04:59:59
보우만 컨설팅	27.19	27.66	26.88	+0.89%	116.08K	aa.aa	04:59:59
글로벌 E 온라인	42.32	42.51	41.22	+3.17%	1.14M	aa.aa	04:59:59
Sunpower Inc	0.268	0.276	0.232	+10.67%	8.21M	aa.aa	04:59:59
Envoy Medical	0.671	0.697	0.658	-1.41%	95.97K	aa.aa	04:59:59
Better Home Finance Holding	15.580	17.100	14.660	-6.37%	1.19M	aa.aa	04:59:59
Byrna Technologies	4.45	4.57	4.40	+2.06%	395.79K	aa.aa	04:59:59
Brand Engagement Network	14.070	14.610	13.900	+1.96%	80.23K	aa.aa	04:59:59
SunCar Tech	0.850	0.850	0.760	+10.36%	63.81K	aa.aa	04:59:59
Alti Global	4.450	4.465	4.200	+2.53%	294.77K	aa.aa	04:59:59
Veea Inc	0.159	0.166	0.155	-0.88%	206.21K	aa.aa	04:59:59
Uranium Royalty	4.155	4.240	4.000	+4.92%	3.63M	aa.aa	04:59:59
발네바	5.30	5.37	5.22	+2.32%	44.18K	aa.aa	04:59:59
이넥트	48.96	49.18	47.85	+0.60%	320.38K	aa.aa	04:59:59
베라 테라	32.89	33.09	32.09	+2.72%	1.39M	aa.aa	04:59:59
오틀리 그룹	13.7200	13.8800	13.5400	+0.22%	71.32K	aa.aa	04:59:59
Mobile Infra	2.480	2.569	2.020	+21.57%	146.79K	aa.aa	04:59:59
Flywire	17.78	18.55	17.72	-2.31%	3.05M	aa.aa	04:59:59
Dlocal	14.41	14.91	14.23	-2.47%	1.21M	aa.aa	04:59:59
Keel Infra	3.875	4.010	3.660	+1.44%	24.28M	aa.aa	04:59:59
Liminatus Pharma	0.103	0.107	0.099	+4.15%	2.05M	aa.aa	04:59:59
Opal Fuels	2.340	2.420	2.280	-2.09%	96.3K	aa.aa	04:59:59
Solid Power	2.330	2.370	2.240	+6.39%	3.34M	aa.aa	04:59:59
Senti Biosciences	0.3537	0.3799	0.3331	-1.45%	130.53K	aa.aa	04:59:59
Oculis Holding	12.680	13.280	12.410	+2.42%	358.47K	aa.aa	04:59:59
Nexentis Tech	1.890	1.990	1.850	-1.82%	12.87K	aa.aa	04:59:59
Monday.Com	93.13	94.40	91.30	+6.35%	2.26M	aa.aa	04:59:59
Lifestance Health Group	10.84	10.98	10.52	+1.69%	3.77M	aa.aa	04:59:59
Marqeta	15.96	16.75	15.95	-4.40%	1.06M	aa.aa	04:59:59
1Stdibs.Com	5.08	5.22	4.83	+2.42%	146.52K	aa.aa	04:59:59
Taskus	7.30	7.79	7.03	-6.65%	1.27M	aa.aa	04:59:59
TAO Synergies	3.370	3.580	3.360	-2.03%	35.92K	aa.aa	04:59:59
Janux Therapeutics	15.85	16.19	15.73	-1.55%	623.81K	aa.aa	04:59:59
Royalty Management Holding	2.920	3.240	2.420	+22.18%	114.88K	aa.aa	04:59:59
EHome Household Service Holdings	1.2500	1.3637	1.2300	-0.79%	24.36K	aa.aa	04:59:59
Ads Tec Energy	11.830	11.835	11.125	+1.11%	25.86K	aa.aa	04:59:59
Lotus Technology	0.923	1.020	0.880	0.00%	0	aa.aa	07/08
Th International	1.770	1.820	1.680	-0.56%	4.53K	aa.aa	04:59:59
SAB Biotherapeutics	3.900	3.950	3.850	+1.30%	340.37K	aa.aa	04:59:59
Digital Brands Group	15.350	16.750	14.540	+4.92%	118.92K	aa.aa	04:59:59
Spectral AI	1.750	1.775	1.665	+5.42%	253.5K	aa.aa	04:59:59
Waldencast Acquisition	1.390	1.450	1.390	-3.47%	47.44K	aa.aa	04:59:59
P3 Health Partners	11.7500	12.1600	10.6400	+7.90%	42.28K	aa.aa	04:59:59
Moolec Science	7.190	7.398	6.820	+5.43%	1.55K	aa.aa	04:59:59
Gogoro	2.550	2.630	2.550	-4.14%	14.61K	aa.aa	04:59:59
Silexion Therapeutics	1.870	1.950	1.780	+4.47%	63.4K	aa.aa	04:59:59
XBP Global Holdings	3.093	3.300	2.870	+3.10%	7.66K	aa.aa	04:59:59
Alpha Tau Medical	13.140	13.500	13.100	+1.15%	290.99K	aa.aa	04:59:59
MicroAlgo	4.170	4.180	4.010	+3.73%	46.32K	aa.aa	04:59:59
Jiuzi Holdings	1.5400	1.6000	1.5200	-1.28%	263.31K	aa.aa	04:59:59
Airship AI Holdings	2.070	2.100	1.919	+7.81%	549.49K	aa.aa	04:59:59
Ecarx Holdings	1.100	1.140	1.080	0.00%	430.8K	aa.aa	04:59:59
Satellogic	5.520	5.580	5.145	+9.52%	6.64M	aa.aa	04:59:59
Pagaya	21.280	21.848	21.010	-0.65%	1.72M	aa.aa	04:59:59
Symbotic	40.180	42.000	39.610	+1.46%	2.32M	aa.aa	04:59:59
Kanzhun	16.48	16.59	16.13	+2.39%	1.32M	aa.aa	04:59:59
Nautilus Biotechnology	0.900	0.941	0.841	+1.58%	914.3K	aa.aa	04:59:59
Lyell Immunopharma	14.710	15.087	13.960	+3.52%	109.86K	aa.aa	04:59:59
Unicycive Therapeutics	5.070	5.215	5.040	+0.40%	505.78K	aa.aa	04:59:59
Molecular Partners AG	4.180	4.180	4.180	+4.50%	144	aa.aa	04:59:59
ATAI Beckley	7.250	7.250	7.200	+0.97%	6.38M	aa.aa	04:59:59
Femasys	2.6600	3.1381	2.2908	-9.83%	1.08M	aa.aa	04:59:59
Acurx Pharmaceuticals LLC	1.540	1.600	1.450	+5.48%	113.06K	aa.aa	04:59:59
Vyome Holdings	2.160	2.160	1.990	+0.93%	13.66K	aa.aa	04:59:59
Real Brokerage	2.140	2.200	2.050	+7.54%	7.4M	aa.aa	04:59:59
Century Therapeutics	2.000	2.015	1.895	+5.26%	519.12K	aa.aa	04:59:59
Nexxen International DRC	10.90	11.13	10.83	-0.46%	619.12K	aa.aa	04:59:59
iSpecimen	2.220	2.300	2.090	+0.91%	59.45K	aa.aa	04:59:59
Alpha Teknova	6.460	6.640	6.233	-1.07%	150.71K	aa.aa	04:59:59
LENZ Therapeutics	5.36	5.42	5.21	+2.68%	450.91K	aa.aa	04:59:59
Monte Rosa Therapeutics	15.88	16.12	15.65	+1.08%	1.03M	aa.aa	04:59:59
Upexi	0.8512	0.8655	0.8150	+4.67%	630.74K	aa.aa	04:59:59
Intapp	37.69	38.64	36.43	+3.66%	736.17K	aa.aa	04:59:59
LegalZoom.com	5.77	6.01	5.67	+1.85%	6.44M	aa.aa	04:59:59
Regencell Bioscience Holdings	5.40	5.75	5.24	-1.10%	182.47K	aa.aa	04:59:59
Glimpse Group	0.861	0.890	0.855	-1.15%	71.5K	aa.aa	04:59:59
Twin Vee Powercats Co	8.5000	8.9200	8.2300	-7.51%	66.17K	aa.aa	04:59:59
Xometry	92.96	93.68	87.92	+6.74%	648.6K	aa.aa	04:59:59
First Advantage	24.00	25.15	23.99	-0.50%	2.26M	aa.aa	04:59:59
GH Research	30.27	31.44	29.45	-1.21%	334.94K	aa.aa	04:59:59
Bon Natural Life	1.0700	1.0849	1.0500	-1.83%	1.49K	aa.aa	04:59:59
Acumen Pharmaceuticals	2.440	2.440	2.290	+7.02%	253.22K	aa.aa	04:59:59
Jade Biosciences	21.95	23.00	21.73	-1.30%	397.08K	aa.aa	04:59:59
Atour Lifestyle Holdings	35.31	35.53	34.96	-0.37%	476.98K	aa.aa	04:59:59
CVRx	2.39	3.08	2.30	-59.76%	14.43M	aa.aa	04:59:59
EverCommerce	10.92	11.04	10.21	+2.92%	127.56K	aa.aa	04:59:59
Krispy Kreme	3.34	3.46	3.23	+3.41%	4.4M	aa.aa	04:59:59
DMARKET Electronic Services Trading ADR	2.770	2.920	2.762	-5.14%	173.08K	aa.aa	04:59:59
Pop Culture Group	0.3730	0.5350	0.3384	+4.16%	113.29M	aa.aa	04:59:59
Onemednet	0.6245	0.6498	0.6034	-4.35%	468.55K	aa.aa	04:59:59
Nixxy	0.5612	0.5700	0.5400	+1.04%	375.06K	aa.aa	04:59:59
Nyxoah	1.47	1.47	1.37	+12.21%	82.8K	aa.aa	04:59:59
Eco Wave Power Global AB	6.940	6.960	6.800	-0.27%	8.68K	aa.aa	04:59:59
Sentage Holdings	1.930	1.940	1.750	+10.29%	46.89K	aa.aa	04:59:59
Sera Prognostics	2.07	2.20	1.85	+3.50%	61.28K	aa.aa	04:59:59
Sight Sciences	7.47	7.60	7.03	+5.36%	367.44K	aa.aa	04:59:59
Erasca	18.410	18.797	17.830	+0.77%	2.06M	aa.aa	04:59:59
Rapid Micro Biosystems	1.7300	2.0000	1.6600	-16.83%	1.44M	aa.aa	04:59:59
Tscan Therapeutics	0.80	0.80	0.75	+4.32%	320.08K	aa.aa	04:59:59
Grandstand	1.90	1.93	1.87	+0.26%	109.15K	aa.aa	04:59:59
Phillips Edison Co	40.75	40.87	40.40	+0.07%	562.59K	aa.aa	04:59:59
Absci	8.930	8.970	8.470	+7.59%	2.16M	aa.aa	04:59:59
Candel Therapeutics	10.59	10.74	10.52	+0.09%	689.7K	aa.aa	04:59:59
Elicio Therapeutics	3.19	3.27	3.13	+1.59%	121.42K	aa.aa	04:59:59
Teads Holding	0.690	0.711	0.660	-0.85%	175.76K	aa.aa	04:59:59
Texas Community Bancshares	17.38	17.38	17.38	-0.69%	205	aa.aa	04:59:59
Caribou Biosciences	1.650	1.670	1.625	+0.61%	802.06K	aa.aa	04:59:59
Cytek Biosciences	4.22	4.24	4.12	+1.32%	510.22K	aa.aa	04:59:59
Sophia Genetics	7.750	7.855	6.630	+15.84%	948.76K	aa.aa	04:59:59
Duolingo	130.90	131.10	122.98	+6.79%	1.48M	aa.aa	04:59:59
Robinhood Markets	93.29	95.75	92.52	+2.84%	14.24M	aa.aa	04:59:59
Rallybio	16.160	16.510	16.020	-0.19%	12.3K	aa.aa	04:59:59
Alzamend Neuro	1.3700	1.4206	1.3500	-0.72%	17.02K	aa.aa	04:59:59
Palladyne AI	5.9900	6.0600	5.7400	+1.70%	671.76K	aa.aa	04:59:59
Immuneering	4.510	4.570	4.430	+1.12%	717.86K	aa.aa	04:59:59
Rani Therapeutics Holdings	0.79	0.80	0.78	+1.40%	197.8K	aa.aa	04:59:59
Rxsight	6.26	6.29	5.94	+2.96%	627.69K	aa.aa	04:59:59
Chicago Atlantic BDC	9.50	9.57	9.40	+1.28%	18.93K	aa.aa	04:59:59
Tenaya Therapeutics	0.727	0.756	0.725	+0.19%	1.55M	aa.aa	04:59:59
MaxCyte	1.180	1.180	1.120	+6.31%	464K	aa.aa	04:59:59
Invivyd	0.747	0.749	0.671	+13.32%	3.29M	aa.aa	04:59:59
Climb Bio	14.000	14.530	13.610	0.00%	894.34K	aa.aa	04:59:59
Finwise Bancorp	14.27	14.62	14.14	+0.21%	9.59K	aa.aa	04:59:59
Alliance Entertainment Holding	5.660	5.670	5.475	-0.53%	2.77K	aa.aa	04:59:59
Cybin	11.610	11.620	11.052	+4.59%	1.73M	aa.aa	04:59:59
Binah Capital	1.35	1.46	1.35	-4.26%	21.57K	aa.aa	04:59:59
Pasithea Therapeutics	0.507	0.511	0.440	+14.22%	375.77K	aa.aa	04:59:59
RenovoRx	1.120	1.200	1.100	-2.61%	317.82K	aa.aa	04:59:59
NextNRG	0.290	0.300	0.267	+7.96%	2.4M	aa.aa	04:59:59
Dave Inc	317.93	365.18	317.56	-12.96%	668.39K	aa.aa	04:59:59
AVAX One Tech	3.5400	3.7900	3.1700	+11.67%	30.24K	aa.aa	04:59:59
ABVC Biopharma	1.0200	1.0400	1.0100	0.00%	65.89K	aa.aa	04:59:59
Prenetics Global	18.2600	18.6100	17.8600	+2.24%	69.12K	aa.aa	04:59:59
Bitdeer Tech	10.89	11.04	10.19	+3.47%	8.17M	aa.aa	04:59:59
Nauticus Robotics	1.0800	1.1500	1.0100	+0.93%	229.63K	aa.aa	04:59:59
MicroCloud Hologram	1.615	1.620	1.550	+4.19%	265.02K	aa.aa	04:59:59
Gorilla Tech	13.1450	13.1778	12.5800	+6.18%	1.07M	aa.aa	04:59:59
HCW Biologics	3.410	3.570	3.300	0.00%	51.43K	aa.aa	04:59:59
SAIHEAT	20.8200	22.5900	20.3200	-3.16%	9.8K	aa.aa	04:59:59
US Century Bank	22.34	22.35	22.04	+0.59%	34.92K	aa.aa	04:59:59
Dermata Therapeutics	1.1000	1.1800	1.0900	-0.90%	72.1K	aa.aa	04:59:59
Myseum	2.530	2.590	2.400	+4.12%	90.57K	aa.aa	04:59:59
MOBIX LABS, INC	1.695	1.750	1.670	-0.88%	259.2K	aa.aa	04:59:59
Momentus	4.9100	4.9500	4.4778	+11.85%	1.68M	aa.aa	04:59:59
Surrozen	25.620	27.320	22.300	+18.39%	368.6K	aa.aa	04:59:59
SHF Holdings	0.1749	0.1811	0.1721	-1.13%	380.42K	aa.aa	04:59:59
GDEV Inc	13.480	13.615	13.280	+1.89%	2.1K	aa.aa	04:59:59
Circle8 Group	0.7232	0.7899	0.7132	-8.01%	543.07K	aa.aa	04:59:59
Icecure Medical	3.080	3.205	2.990	0.00%	37.72K	aa.aa	04:59:59
Definitive Healthcare	0.71	0.73	0.69	+4.13%	171.25K	aa.aa	04:59:59
Procept Biorobotics	20.41	21.26	19.77	+1.90%	1.74M	aa.aa	04:59:59
Sportradar	13.03	13.11	12.73	+2.60%	2.19M	aa.aa	04:59:59
Tyra Biosciences	26.51	27.82	26.14	-1.67%	805.14K	aa.aa	04:59:59
Brilliant Earth	1.280	1.300	1.105	+5.79%	659.89K	aa.aa	04:59:59
Remitly Global	24.42	26.28	24.24	-5.82%	4.27M	aa.aa	04:59:59
Iczoom	0.253	0.263	0.245	+1.61%	192.74K	aa.aa	04:59:59
Freshworks	11.84	12.02	11.66	+2.16%	6.67M	aa.aa	04:59:59
First Watch Restaurant	12.42	12.53	12.09	-0.24%	824.09K	aa.aa	04:59:59
Intercure	0.980	0.980	0.950	+5.91%	80.2K	aa.aa	04:59:59
Argo Blockchain ADR	2.877	2.900	2.800	+1.66%	5.85K	aa.aa	04:59:59
Cingulate	5.340	5.360	5.030	+5.74%	213.11K	aa.aa	04:59:59
Healthcare Triangle	1.240	1.245	1.160	+4.20%	208.45K	aa.aa	04:59:59
Cyngn	1.2300	1.2300	1.1200	+10.81%	142.47K	aa.aa	04:59:59
VinFast	3.350	3.395	3.290	+2.13%	196.98K	aa.aa	04:59:59
Zura	5.965	6.010	5.720	+4.47%	951.01K	aa.aa	04:59:59
Coincheck Group	2.14	2.31	2.00	+1.90%	43.63K	aa.aa	04:59:59
Dragonfly Energy Holdings	1.3200	1.4600	1.1200	+12.82%	1.34M	aa.aa	04:59:59
OmniAb	3.080	3.120	2.352	+37.50%	2.42M	aa.aa	04:59:59
Trump Media & Technology Group	10.21	10.41	9.97	+3.24%	3.2M	aa.aa	04:59:59
Consensus Cloud Solutions	35.14	36.88	33.30	-5.87%	186.38K	aa.aa	04:59:59
Real Messenger	0.38	0.43	0.38	-7.10%	222K	aa.aa	04:59:59
Jet.AI	1.9500	2.0200	1.9300	+0.52%	112.14K	aa.aa	04:59:59
High Trend International	3.0701	3.4100	3.0701	-8.36%	157.94K	aa.aa	04:59:59
Estrella Immunopharma	0.723	0.745	0.711	-3.08%	5.52K	aa.aa	04:59:59
Lanzatech Global	6.290	6.500	6.080	+2.61%	56.36K	aa.aa	04:59:59
Sigma Lithium Resources	11.38	11.50	11.02	+5.57%	1.62M	aa.aa	04:59:59
Bragg Gaming	1.68	1.73	1.63	+3.07%	2.52K	aa.aa	04:59:59
Guardforce AI	0.352	0.360	0.323	+8.78%	167.52K	aa.aa	04:59:59
Amplitude	11.26	11.38	10.80	+4.55%	2.38M	aa.aa	04:59:59
Cognition Therapeutics	1.080	1.120	1.065	-4.42%	900.43K	aa.aa	04:59:59
Pyxis Oncology	3.730	3.900	3.620	-0.53%	1.23M	aa.aa	04:59:59
Empery Digital	2.835	2.940	2.830	+0.18%	98.25K	aa.aa	04:59:59
Gitlab	38.97	39.49	37.63	+9.22%	9.62M	aa.aa	04:59:59
Borealis Foods	0.920	0.930	0.800	+12.06%	3.54K	aa.aa	04:59:59
VersaBank	19.09	19.53	18.80	-0.10%	59.2K	aa.aa	04:59:59
Mink Therapeutics	10.9500	11.5699	10.8910	-1.44%	4.72K	aa.aa	04:59:59
Portillo's	4.43	4.47	4.21	+1.14%	1.13M	aa.aa	04:59:59
Catalyst Bancorp	17.34	17.50	16.52	+2.30%	4.2K	aa.aa	04:59:59
Lucid Diagnostics	0.9671	0.9899	0.9419	+1.47%	453.83K	aa.aa	04:59:59
Biofrontera	1.2700	1.2700	1.2300	+1.60%	246.63K	aa.aa	04:59:59
Xilio Therapeutics	9.170	9.400	8.880	-1.08%	11.4K	aa.aa	04:59:59
Arteris	29.74	33.57	29.50	-5.95%	1.03M	aa.aa	04:59:59
Vita Coco	62.25	63.97	62.15	-2.92%	746.25K	aa.aa	04:59:59
Fluence Energy	13.20	13.54	12.57	-0.11%	8.42M	aa.aa	04:59:59
GlobalFoundries	53.86	54.00	50.36	+6.95%	4.84M	aa.aa	04:59:59
Airsculpt Technologies	5.01	5.20	4.78	+5.03%	712.15K	aa.aa	04:59:59
Algoma Steel	4.08	4.14	3.95	+2.64%	794.48K	aa.aa	04:59:59
Verde Clean Fuels	1.340	1.400	1.270	0.00%	53.59K	aa.aa	04:59:59
Generation	0.721	0.760	0.716	-4.19%	25.37K	aa.aa	04:59:59
Runway Growth Finance	6.84	6.86	6.37	+14.38%	1.94M	aa.aa	04:59:59
Aura Biosciences	7.99	8.00	7.72	+3.50%	476.94K	aa.aa	04:59:59
Entrada Therapeutics	6.87	7.09	6.75	0.00%	374.99K	aa.aa	04:59:59
Smartbird	2.5300	2.5400	2.4000	+5.42%	408.79K	aa.aa	04:59:59
Nerdwallet	9.91	9.99	8.93	+12.10%	1.89M	aa.aa	04:59:59
Arhaus	9.60	9.75	9.23	-0.83%	2M	aa.aa	04:59:59
Nuvectis Pharma	18.95	19.46	18.32	+0.64%	166.82K	aa.aa	04:59:59
Rent the Runway	3.68	3.70	3.56	+1.66%	13.23K	aa.aa	04:59:59
Quantum Cyber	1.4400	1.5199	1.3800	+4.35%	708.8K	aa.aa	04:59:59
Alpha Modus Holdings	4.54	4.62	4.35	+2.48%	30.27K	aa.aa	04:59:59
VisionWave Holdings	1.40	1.44	1.27	+12.90%	939.71K	aa.aa	04:59:59
Quoin Pharmaceuticals DRC	4.7900	4.9000	4.6950	+4.81%	17.33K	aa.aa	04:59:59
Expensify	2.700	2.800	2.150	+36.36%	5.75M	aa.aa	04:59:59
Lulu's Fashion Lounge Holdings	18.260	18.870	16.000	+5.28%	48.05K	aa.aa	04:59:59
Backblaze	18.82	19.00	18.01	+3.92%	2.16M	aa.aa	04:59:59
리비안	16.01	16.17	15.58	+4.06%	17.1M	aa.aa	04:59:59
Aurora Innovation	7.050	7.140	6.910	+3.98%	19.7M	aa.aa	04:59:59
Evotec SE ADR	2.00	2.01	1.97	+2.56%	49.37K	aa.aa	04:59:59
Compass Therapeutics,	2.145	2.175	2.030	+7.79%	3.46M	aa.aa	04:59:59
Bright Minds Biosciences	79.4600	83.0000	78.0000	-1.66%	124.29K	aa.aa	04:59:59
Finward Bancorp	44.51	44.73	44.33	+0.11%	4.22K	aa.aa	04:59:59
MDxHealth ADR	0.461	0.485	0.420	+5.23%	509.12K	aa.aa	04:59:59
Hertz Global Holdings	2.27	2.49	2.13	+12.38%	222.7M	aa.aa	04:59:59
Journey Medical	6.430	6.770	6.400	-1.53%	390.73K	aa.aa	04:59:59
Bluejay Diagnostics	1.0700	1.1500	1.0500	-6.96%	672.83K	aa.aa	04:59:59
Valion Bio	0.285	0.333	0.263	+3.82%	1.1M	aa.aa	04:59:59
IREN Ltd	41.230	41.300	37.300	+8.70%	30.39M	aa.aa	04:59:59
Rezolve AI	2.73	2.75	2.61	+3.41%	7.94M	aa.aa	04:59:59
REalloys	12.255	12.479	11.000	+14.64%	3.69M	aa.aa	04:59:59
Bt Brands	1.220	1.230	1.200	0.00%	11.3K	aa.aa	04:59:59
Digi Power X	3.910	3.930	3.710	+4.27%	2.33M	aa.aa	04:59:59
Frontier Nuclear Minerals	1.7000	1.7600	1.6500	+3.66%	537.85K	aa.aa	04:59:59
Heartbeam	0.524	0.536	0.500	+2.61%	453.51K	aa.aa	04:59:59
Braze	26.52	27.13	26.15	+3.15%	1.67M	aa.aa	04:59:59
Freightos	1.270	1.290	1.230	+1.60%	15.52K	aa.aa	04:59:59
Intuitive Machines	16.40	16.67	15.06	+9.85%	11.76M	aa.aa	04:59:59
Stran	1.960	1.990	1.950	-1.01%	15.95K	aa.aa	04:59:59
Surgepays	0.290	0.323	0.280	-10.92%	10.07M	aa.aa	04:59:59
Multisensor AI Holdings	5.320	5.583	5.180	+4.11%	44.02K	aa.aa	04:59:59
Intensity Therapeutics	4.160	4.530	4.160	-2.12%	22.34K	aa.aa	04:59:59
Seven Hills Realty Trust	7.69	7.76	7.65	-0.39%	183.22K	aa.aa	04:59:59
Firefly Neuroscience	1.200	1.200	1.120	+7.14%	68.16K	aa.aa	04:59:59
Apollomics	16.9000	17.4900	16.9000	-0.59%	7.41K	aa.aa	04:59:59
Chicago Atlantic Real Estate Finance	10.27	10.30	10.06	+1.78%	281K	aa.aa	04:59:59
Codere Online Luxembourg	8.97	8.99	8.87	+0.67%	12.3K	aa.aa	04:59:59
Harte Hanks	2.17	2.17	2.17	-4.82%	303	aa.aa	04:59:59
Innventure	3.44	3.59	3.35	-1.29%	1.04M	aa.aa	04:59:59
Beneficient	3.0000	3.2400	2.9100	-4.46%	25.39K	aa.aa	04:59:59
XCF Global	0.39	0.41	0.36	+6.29%	1.86M	aa.aa	04:59:59
Trugolf Holdings	0.914	0.915	0.860	+5.02%	32.51K	aa.aa	04:59:59
그랩	3.660	3.700	3.650	-0.27%	25.57M	aa.aa	04:59:59
Creative Medical Tech Holdings	1.435	1.940	1.280	+24.78%	63.32M	aa.aa	04:59:59
Oceanpal	6.2500	6.6600	6.1500	+1.63%	13.82K	aa.aa	04:59:59
Helport AI	0.47	0.53	0.45	+1.27%	33.76K	aa.aa	04:59:59
Imperial Petroleum	4.6100	4.6700	4.5100	-0.86%	420.97K	aa.aa	04:59:59
Sidus Space	2.2450	2.3000	2.1500	+7.42%	7.81M	aa.aa	04:59:59
Neurosense Therapeutics	0.500	0.530	0.472	-0.62%	97.56K	aa.aa	04:59:59
Genenta Science ADR	1.300	1.330	1.300	-0.76%	53.46K	aa.aa	04:59:59
Immix Biopharma	9.720	10.310	9.250	-3.38%	1.59M	aa.aa	04:59:59
BitFuFu	1.300	1.300	1.290	+0.78%	85.43K	aa.aa	04:59:59
SMX Security Matters	15.990	16.850	15.760	-4.76%	16.67K	aa.aa	04:59:59
EUDA Health Holdings	15.900	16.170	15.880	-2.39%	1.99K	aa.aa	04:59:59
Psyence Biomedical	3.4700	3.6000	3.4500	-0.57%	60.49K	aa.aa	04:59:59
SCHMID NV	4.72	4.74	4.41	+6.31%	325.12K	aa.aa	04:59:59
Zeo Energy	0.581	0.588	0.512	+12.21%	228.95K	aa.aa	04:59:59
Sangoma Technologies	4.020	4.020	3.965	+0.25%	10.35K	aa.aa	04:59:59
Aeries Tech	7.040	7.040	6.400	+1.29%	8.89K	aa.aa	04:59:59
Baird Medical Investment Holdings	1.22	1.31	1.11	+3.39%	126.34K	aa.aa	04:59:59
Neuphoria Therapeutics	3.8200	3.9800	3.8200	-2.05%	9.21K	aa.aa	04:59:59
Nexgel	0.380	0.400	0.341	+12.09%	170.42K	aa.aa	04:59:59
Allarity Therapeutics	1.390	1.430	1.350	-0.71%	49.74K	aa.aa	04:59:59
Tokyo Lifestyle DRC	2.0099	2.0199	1.9502	+4.14%	14.03K	aa.aa	04:59:59
Hour Loop	1.940	1.950	1.850	+6.01%	21.26K	aa.aa	04:59:59
Alps Inc	0.42	0.42	0.40	0.00%	12.01K	aa.aa	04:59:59
Scisparc	6.930	7.270	6.500	+3.13%	13.84K	aa.aa	04:59:59
FingerMotion	0.296	0.363	0.285	-15.57%	1.41M	aa.aa	04:59:59
Nvni	1.050	1.060	1.000	+1.94%	47.93K	aa.aa	04:59:59
Drilling Tools International	2.280	2.400	2.208	-2.98%	652.13K	aa.aa	04:59:59
SharonAI Holdings	49.79	54.57	48.00	-4.53%	2.61M	aa.aa	04:59:59
Blue Gold	0.19	0.20	0.18	+4.57%	163.54K	aa.aa	04:59:59
Vsee Health	0.03	0.05	0.03	-12.39%	3.95M	aa.aa	04:59:55
Amylyx Pharmaceuticals	22.820	24.600	22.560	-5.66%	2.64M	aa.aa	04:59:59
Hub Cyber Security	0.8900	0.9600	0.8830	-8.60%	290.13K	aa.aa	04:59:59
A2Z Cust2Mate Solutions	6.2200	6.5100	5.9000	+4.01%	173.06K	aa.aa	04:59:59
Tevogen Bio Holdings	6.470	6.630	5.925	-0.15%	10.82K	aa.aa	04:59:59
FGI Industries	4.570	4.770	4.550	-3.38%	8.57K	aa.aa	04:59:59
Digital Currency X Tech	0.9676	0.9999	0.9326	-3.24%	58.63K	aa.aa	04:59:59
New Era Energy & Digital	5.28	5.34	5.03	+2.33%	3.87M	aa.aa	04:59:59
Canton Strategic Holdings	1.870	1.890	1.790	+0.54%	566.54K	aa.aa	04:59:59
TPG Inc	48.99	50.34	48.40	+0.99%	4.12M	aa.aa	04:59:59
Jupiter Neurosciences	5.10	5.63	4.76	-9.46%	117.48K	aa.aa	04:59:59
NSTS Bancorp	13.81	13.81	13.79	-0.07%	8.91K	aa.aa	04:59:59
CURRENC	3.11	3.16	3.05	+2.30%	25.35K	aa.aa	04:59:59
CID HoldCo	0.77	0.80	0.73	-3.68%	34.95K	aa.aa	04:59:59
CISO Global	0.268	0.275	0.258	-0.45%	34.52K	aa.aa	04:59:59
Cardio Diagnostics Holdings	1.7900	1.8000	1.5735	+7.83%	6.43K	aa.aa	04:59:59
Roadzen	1.33	1.33	1.24	+7.26%	184.43K	aa.aa	04:59:59
Revelation Biosciences	1.140	1.200	1.030	+1.79%	25.57K	aa.aa	04:59:59
Credo Technology Holding	249.92	250.00	231.25	+8.46%	3.72M	aa.aa	04:59:59
콘스텔레이션 에너지	269.98	270.99	261.37	+3.40%	2.07M	aa.aa	04:59:59
Knightscope	1.5700	1.6200	1.5550	+2.61%	798.76K	aa.aa	04:59:59
Maris Tech	1.175	1.190	1.115	+1.29%	51.24K	aa.aa	04:59:59
enGene Therapeutics	1.80	1.84	1.79	0.00%	346.09K	aa.aa	04:59:59
T Stamp	3.2300	3.3200	3.0800	+3.19%	30.7K	aa.aa	04:59:59
Novonix ADR	0.407	0.420	0.390	+0.94%	332.98K	aa.aa	04:59:59
Syntec Optics Holdings	7.810	7.935	7.450	+5.54%	221.66K	aa.aa	04:59:59
Stablecoinx	2.07	2.24	1.95	-7.17%	309.93K	aa.aa	04:59:59
AirJoule Tech	5.92	6.30	5.68	+5.81%	2.45M	aa.aa	04:59:59
Direct Digital Holdings	2.58	2.78	2.55	-1.53%	10.36K	aa.aa	04:59:59
KIDZ AI	0.40	0.44	0.33	-4.79%	2.64M	aa.aa	04:59:59
HeartCore Enterprises	2.7400	2.7400	2.4801	+7.03%	86.12K	aa.aa	04:59:59
SKYX Platforms	1.2200	1.2400	1.1900	+2.52%	534.49K	aa.aa	04:59:59
Critical Metals Corp	7.25	7.44	6.88	+10.69%	9.2M	aa.aa	04:59:59
CEA Industries	2.3500	2.4000	2.3000	+2.17%	66.65K	aa.aa	04:59:59
Fold Holdings	0.49	0.51	0.48	-1.43%	97.13K	aa.aa	04:59:59
Modular Medical	2.2000	2.2100	1.9661	+8.37%	124.95K	aa.aa	04:59:59
Akanda	5.1300	5.4200	5.0600	-4.29%	20.94K	aa.aa	04:59:59
Barfresh Food	1.840	1.840	1.750	+3.95%	2.13K	aa.aa	04:59:59
Bayfirst Financial	6.34	6.75	6.22	-6.76%	18.6K	aa.aa	04:59:59
Onconetix	0.8916	0.9104	0.8503	-1.34%	102.17K	aa.aa	04:59:59
TNL Mediagene	0.53	0.56	0.51	-2.45%	457.18K	aa.aa	04:59:59
AleAnna	2.57	2.63	2.50	+1.18%	147.5K	aa.aa	04:59:59
PS International	1.18	1.18	1.16	0.00%	36.89K	aa.aa	04:59:59
Incannex Healthcare ADR	3.155	3.240	3.110	+1.45%	100.14K	aa.aa	04:59:59
Rigetti Computing	17.930	17.950	16.405	+8.47%	27.39M	aa.aa	04:59:59
5E Advanced Materials	1.500	2.110	1.440	-13.79%	1.6M	aa.aa	04:59:59
POET Tech	8.91	9.17	8.61	+4.45%	16.85M	aa.aa	04:59:59
TOYO Co	5.80	5.86	5.38	+9.85%	1.08M	aa.aa	04:59:59
FST Ltd	0.94	0.95	0.91	0.00%	7.26K	aa.aa	04:59:59
Meridian Holdings	14.420	14.680	13.880	+4.95%	60.44K	aa.aa	04:59:59
Murano Global Investments Plc	0.21	0.22	0.21	0.00%	55.88K	aa.aa	04:59:59
Wearable Devices	4.1900	4.2899	3.5300	-1.18%	1.28M	aa.aa	04:59:59
AN2 Therapeutics	5.930	6.170	5.775	-2.47%	123.75K	aa.aa	04:59:59
Embecta	4.42	4.69	3.96	+26.29%	5.57M	aa.aa	04:59:59
ZEN Graphene	0.665	0.679	0.654	+1.62%	35.25K	aa.aa	04:59:59
Innovative Eyewear	0.7201	0.7400	0.7001	+0.15%	81.71K	aa.aa	04:59:59
Expion360	3.470	3.540	3.290	+4.83%	22.74K	aa.aa	04:59:59
Energy Services Of America	15.65	15.99	15.50	-0.16%	77.83K	aa.aa	04:59:59
Rail Vision	4.760	5.100	4.450	+8.43%	49.76K	aa.aa	04:59:59
Locafy	2.380	2.470	2.284	+5.78%	19.24K	aa.aa	04:59:59
HWH International	1.490	1.830	1.430	+2.05%	144.33K	aa.aa	04:59:59
CDT Equity	3.420	3.650	3.210	+5.88%	65.74K	aa.aa	04:59:59
Nocera	1.970	2.150	1.810	-3.43%	135.45K	aa.aa	04:59:59
Nutex Health	162.0700	173.0000	152.3760	+6.67%	292.61K	aa.aa	04:59:59
OIO	1.8400	2.0400	1.8400	-2.13%	116.33K	aa.aa	04:59:59
Saverone 2014 ADR	3.7000	3.8700	3.6600	-4.15%	17.11K	aa.aa	04:59:59
Aspire Biopharma Holdings	7.7300	8.0500	7.5900	+9.49%	36.81K	aa.aa	04:59:59
Cycurion	0.61	0.65	0.56	-8.75%	5.4M	aa.aa	04:59:59
Applied Digital	29.210	30.180	27.970	+1.21%	11.46M	aa.aa	04:59:59
GCL Global Holdings	0.51	0.55	0.50	-0.68%	160.51K	aa.aa	04:59:59
SKYAI	1.2100	1.2500	1.1500	+3.42%	20.88K	aa.aa	04:59:59
JE Cleantech Holdings	1.4500	1.4500	1.3400	+1.40%	3.45K	aa.aa	04:59:59
Edible Garden	1.880	1.960	1.850	-4.08%	128K	aa.aa	04:59:59
Aclarion	2.2900	2.3600	2.2300	-3.38%	58.07K	aa.aa	04:59:59
Belite Bio ADR	163.05	164.30	161.67	+1.48%	124.86K	aa.aa	04:59:59
Tenon Medical	0.1310	0.1695	0.1250	-22.02%	2.35M	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6050	0.6342	0.5800	-3.26%	862.8K	aa.aa	04:59:59
John Marshall Bancorp	23.32	23.50	23.07	-0.13%	15.61K	aa.aa	04:59:59
Greenland Mines	0.19	0.20	0.18	+6.01%	3.05M	aa.aa	04:59:59
SoundHound AI	8.005	8.125	7.085	+13.07%	63.03M	aa.aa	04:59:59
Solidion Tech	7.160	7.778	6.890	+4.22%	210.55K	aa.aa	04:59:59
PepGen	2.85	2.88	2.44	+18.26%	3.21M	aa.aa	04:59:59
Profrac Holding	4.32	4.75	4.23	-3.25%	1.48M	aa.aa	04:59:59
Hanover Bancorp	26.95	27.50	26.68	-0.55%	44.01K	aa.aa	04:59:59
OKYO Pharma Ltd	1.490	1.540	1.465	-2.61%	101.52K	aa.aa	04:59:59
Sobr Safe	0.5790	0.6202	0.5402	+9.00%	1.1M	aa.aa	04:59:59
Eightco Holdings	0.6891	0.7080	0.6601	+3.21%	5.69M	aa.aa	04:59:59
bioAffinity Technologies	0.510	0.531	0.507	-3.72%	493.57K	aa.aa	04:59:59
Algorhythm Holdings	0.4260	0.4597	0.3900	+1.02%	478.58K	aa.aa	04:59:59
NewGenIvf	0.6290	0.6293	0.5579	+10.39%	206.66K	aa.aa	04:59:59
Brenmiller Energy	0.378	0.405	0.363	-2.93%	143.69K	aa.aa	04:59:59
Iveda Solutions	0.3050	0.3131	0.2958	+2.38%	228.54K	aa.aa	04:59:59
TOP Financial	11.290	11.705	10.200	+5.86%	81.83K	aa.aa	04:59:59
Citizens Financial Services	80.40	82.16	80.00	-2.27%	79.08K	aa.aa	04:59:59
HeartSciences	2.0200	2.1600	1.9850	+1.00%	168.99K	aa.aa	04:59:59
Intelligent Living Application	3.3400	3.3400	3.3400	+6.29%	693	aa.aa	04:59:59
AiRWA	0.0772	0.0780	0.0678	-3.14%	242.3M	aa.aa	04:59:59
Naas Tech ADR	3.465	3.465	3.240	+4.05%	17.23K	aa.aa	04:59:59
374Water	2.150	2.260	2.120	-3.59%	30.15K	aa.aa	04:59:59
Golden Sun Education	0.470	0.498	0.430	-12.91%	326.3K	aa.aa	04:59:59
Inter and Co A	5.27	5.86	5.22	-7.87%	10.91M	aa.aa	04:59:59
Mobilicom ADR	5.910	5.990	5.672	+2.25%	100K	aa.aa	04:59:59
Alvotech	3.81	3.85	3.74	+0.26%	338.41K	aa.aa	04:59:59
Onfolio Holdings	0.0420	0.0508	0.0411	-30.00%	40.52M	aa.aa	04:59:59
IperionX Limited ADR	25.09	25.35	24.16	+5.11%	179.45K	aa.aa	04:59:59
Polestar Automotive Holding A	14.230	14.390	13.870	+2.41%	85.48K	aa.aa	04:59:59
ioneer ADR	3.50	3.56	3.45	+0.29%	63.45K	aa.aa	04:59:59
Nano Labs ADR	1.8600	1.8900	1.8000	+1.63%	3.38K	aa.aa	04:59:59
Virax Biolabs	2.9800	2.9814	2.7100	+7.58%	61.23K	aa.aa	04:59:59
Azio AI Hldg	1.450	1.540	1.410	-1.36%	384.09K	aa.aa	04:59:59
ProMIS Neurosciences	14.710	14.710	13.330	+10.35%	27.61K	aa.aa	04:59:59
United Maritime	2.710	2.750	2.700	-0.37%	5.77K	aa.aa	04:59:59
ProKidney	1.640	1.700	1.620	0.00%	737.08K	aa.aa	04:59:59
Netcapital	0.4113	0.4433	0.4107	-2.35%	35.93K	aa.aa	04:59:59
Jianzhi Century Technology ADR	2.7550	3.1000	2.4306	+8.89%	435.86K	aa.aa	04:59:59
FTAI Infra LLC	4.27	4.36	4.01	+5.30%	1.63M	aa.aa	04:59:59
Greenwave Tech Solutions	4.1800	4.7043	4.1300	-2.79%	21.08K	aa.aa	04:59:59
Next Tech Holding	0.06	0.07	0.06	-16.53%	14.52M	aa.aa	04:59:59
GigaCloud Technology	53.24	54.77	51.15	+1.60%	912.8K	aa.aa	04:59:59
ECB Bancorp	20.68	20.68	20.24	+0.51%	5.31K	aa.aa	04:59:59
Magic Empire Global	1.20000	1.24000	1.18100	-2.44%	4.83K	aa.aa	04:59:59
NeoVolta	2.835	2.880	2.730	+0.53%	738.2K	aa.aa	04:59:59
Treasure Global	3.085	3.330	2.814	+7.12%	16.45K	aa.aa	04:59:59
Ainos	1.4900	1.5570	1.4300	-2.61%	34.73K	aa.aa	04:59:59
SUI Holdings	0.851	0.908	0.850	-5.44%	259.52K	aa.aa	04:59:59
Reborn Coffee	1.510	1.716	1.436	+12.69%	181.87K	aa.aa	04:59:59
Webull	7.32	7.44	7.23	+1.39%	5.2M	aa.aa	04:59:59
Nexera Tech	2.8500	3.1000	2.5500	+12.65%	614.18K	aa.aa	04:59:59
Shuttle Pharmaceuticals	4.3600	4.5399	4.3200	-0.46%	56.06K	aa.aa	04:59:59
Addentax	3.950	4.150	3.600	+8.52%	19.33K	aa.aa	04:59:59
biote Corp	1.48	1.74	1.46	-9.20%	355.09K	aa.aa	04:59:59
Lichen China	1.2100	1.2595	1.1618	+1.68%	55.47K	aa.aa	04:59:59
Nexalin Technology	0.3529	0.3639	0.3350	+4.22%	203.37K	aa.aa	04:59:59
Lead Real Estate ADR	1.330	1.350	1.262	+5.56%	9.76K	aa.aa	04:59:59
Laser Photonics Unt	1.140	1.170	1.095	-0.87%	1.34M	aa.aa	04:59:59
Able View Global	0.821	0.821	0.760	+6.76%	30.96K	aa.aa	04:59:59
Super X AI	6.650	7.370	6.550	+1.99%	255.01K	aa.aa	04:59:59
Li Bang International	3.36	3.50	2.90	-18.45%	541.96K	aa.aa	04:59:59
Parazero Technologies	0.5537	0.5710	0.5435	+1.97%	324.49K	aa.aa	04:59:59
Rumble	6.39	6.48	6.24	+2.98%	2.04M	aa.aa	04:59:59
Nayax	69.06	70.00	64.57	+1.16%	3.51K	aa.aa	04:59:59
Prime Medicine	3.080	3.120	2.970	+4.41%	1.71M	aa.aa	04:59:59
Mobileye Global	8.73	8.78	8.57	+3.68%	3.63M	aa.aa	04:59:59
SBC Medical Holdings	3.06	3.09	2.97	+3.03%	88.77K	aa.aa	04:59:59
Silo Pharma	3.735	4.590	3.635	-20.02%	137.99K	aa.aa	04:59:59
Vox Royalty	5.040	5.225	5.000	+1.41%	613.89K	aa.aa	04:59:59
DeFi Tech	0.47	0.49	0.44	+9.21%	1.86M	aa.aa	04:59:59
Acrivon Therapeutics	1.73	1.76	1.71	+2.37%	301.25K	aa.aa	04:59:59
BullFrog AI Holdings Unt	0.590	0.628	0.590	-0.24%	74.64K	aa.aa	04:59:59
Snail	4.75	4.91	4.60	+4.40%	129.16K	aa.aa	04:59:59
ASP Isotopes	4.430	4.495	4.115	+8.05%	3.33M	aa.aa	04:59:59
Clearmind Medicine	1.630	1.760	1.580	-6.86%	77.89K	aa.aa	04:59:59
K Wave Media	2.55	2.67	2.42	+2.00%	143.11K	aa.aa	04:59:59
Erayak Power Solution	2.4300	3.2400	2.0000	-0.82%	469.54K	aa.aa	04:59:59
DEFSEC Tech	1.2600	1.3515	1.2100	+2.44%	29.5K	aa.aa	04:59:59
Citius Oncology	0.75	0.79	0.73	-0.92%	44.93K	aa.aa	04:59:59
Intchains ADR	0.87	0.90	0.79	+8.75%	65.03K	aa.aa	04:59:59
GE HealthCare	71.77	71.92	69.67	+2.08%	2.73M	aa.aa	04:59:59
Coya Therapeutics	4.81	4.84	4.65	+5.02%	140.82K	aa.aa	04:59:59
Heidmar Maritime Holdings	1.2650	1.2762	1.1900	+3.69%	59.68K	aa.aa	04:59:59
Skyward Specialty Insurance	63.63	65.63	63.41	-3.05%	418.91K	aa.aa	04:59:59
Big Tree Cloud Holdings	4.60	6.23	4.34	+33.33%	26.36M	aa.aa	04:59:59
Genelux	2.660	2.720	2.520	-1.48%	246.81K	aa.aa	04:59:59
Cadrenal Therapeutics	1.9500	2.0500	1.8700	+4.28%	30.07K	aa.aa	04:59:59
Here DRC	1.890	1.920	1.870	-1.05%	14.89K	aa.aa	04:59:59
AMC Robotics	4.87	5.00	4.63	+5.87%	149.85K	aa.aa	04:59:59
Brera Holdings	4.040	4.510	3.750	-1.22%	41.56K	aa.aa	04:59:59
Strive	12.4800	12.9700	12.3900	+1.38%	2.8M	aa.aa	04:59:59
Mineralys Therapeutics	27.35	27.55	27.03	+1.33%	372.17K	aa.aa	04:59:59
Structure Therapeutics ADR	53.14	54.80	50.83	+0.99%	321.93K	aa.aa	04:59:59
CaliberCos	0.5210	0.5269	0.4690	+11.04%	275.82K	aa.aa	04:59:59
Hesai ADR	19.210	19.220	18.500	+8.23%	1.58M	aa.aa	04:59:59
Nextpower	103.26	103.78	98.25	+4.91%	2.2M	aa.aa	04:59:59
Enlight Ene	84.82	85.50	82.66	+0.51%	85.77K	aa.aa	04:59:59
GaxosAI	0.85	0.94	0.85	0.00%	143.42K	aa.aa	04:59:59
enCore Energy Corp	1.250	1.255	1.170	+8.70%	3.55M	aa.aa	04:59:59
Beamr Imaging	1.30	1.35	1.26	-1.52%	45.76K	aa.aa	04:59:59
Toro Corp	5.520	5.670	5.075	+3.56%	19.44K	aa.aa	04:59:59
Xiao I ADR	1.120	1.340	1.060	+5.66%	5.77M	aa.aa	04:59:59
Mangoceuticals	0.4921	0.4938	0.4503	-6.62%	3.75M	aa.aa	04:59:59
U Power	0.87	0.92	0.80	-2.68%	211.17K	aa.aa	04:59:59
Golden Heaven Holdings	1.3200	1.4100	1.3200	-0.75%	10.03K	aa.aa	04:59:59
Ohmyhome	0.0956	0.1021	0.0950	+0.95%	6.48M	aa.aa	04:59:59
Global Mofy Metaverse	2.9300	3.0200	2.8800	-4.87%	68.87K	aa.aa	04:59:59
CBL International	3.750	3.900	3.623	-5.30%	7.5K	aa.aa	04:59:59
Clean Energy Tech	0.880	0.904	0.850	-1.68%	21.99K	aa.aa	04:59:59
MKDWELL Tech	11.80	11.80	11.30	+7.08%	2.51K	aa.aa	04:59:59
Chanson International Holding	0.960	1.250	0.930	-2.06%	1.8M	aa.aa	04:59:59
Star Holdings	9.64	9.72	9.58	+1.69%	12.27K	aa.aa	04:59:59
Jin Medical International	2.150	2.280	1.760	+11.98%	187.39K	aa.aa	04:59:59
Hongli	1.300	1.370	1.260	+0.78%	40.3K	aa.aa	04:59:59
Millennium International Holdings	1.525	1.830	1.470	+2.35%	616.08K	aa.aa	04:59:59
SHENGFENG DEVELOPMENT	0.889	0.950	0.830	-2.31%	4.53K	aa.aa	04:59:59
ARB IOT	4.1000	4.4000	4.0000	-4.10%	1.27K	aa.aa	04:59:59
Top KingWin	2.000	2.225	1.935	+8.11%	22.18K	aa.aa	04:59:59
OSR Holdings	0.44	0.45	0.43	+1.79%	157.77K	aa.aa	04:59:59
Ispire Tech	1.71	1.79	1.65	+3.01%	16.92K	aa.aa	04:59:59
New Horizon Aircraft	2.010	2.020	1.890	+3.08%	1.55M	aa.aa	04:59:59
CytoMed Therapeutics	0.821	0.875	0.821	+2.24%	3.67K	aa.aa	04:59:59
US Goldmining Unt	8.64	8.88	8.48	+2.01%	74.14K	aa.aa	04:59:59
VCI Global	0.293	0.309	0.276	-2.27%	856.25K	aa.aa	04:59:59
Global Interactive Tech	2.1400	2.2500	2.0200	+2.39%	59.02K	aa.aa	04:59:59
Jayud Global Logistics	0.9310	0.9550	0.8001	+13.52%	160.37K	aa.aa	04:59:59
Interactive Strength	3.5800	3.5800	3.3600	+4.07%	13.43K	aa.aa	04:59:59
Burke Herbert Financial Services	73.42	74.38	73.00	-0.46%	65.71K	aa.aa	04:59:59
SolarMax Technology	0.38	0.39	0.37	-1.38%	66.04K	aa.aa	04:59:59
Sealsq	2.570	2.600	2.470	+3.21%	13.93M	aa.aa	04:59:59
Tigo Energy	1.2200	1.3300	1.2000	-4.69%	1.82M	aa.aa	04:59:59
eLong Power Holding	0.10	0.11	0.10	-8.53%	5.65M	aa.aa	04:59:59
BranchOut Food	4.150	4.267	3.960	+0.73%	20.1K	aa.aa	04:59:59
Kodiak AI	4.48	4.62	4.12	+2.75%	1.36M	aa.aa	04:59:59
Indivior	38.83	38.91	38.08	+0.41%	1.24M	aa.aa	04:59:59
C3is Inc	0.0870	0.0915	0.0800	-10.68%	22.34M	aa.aa	04:59:59
60 Degrees Pharmaceuticals	1.120	1.190	1.080	-1.75%	46.65K	aa.aa	04:59:59
Fortrea Holdings	18.43	18.58	17.58	+4.18%	949.73K	aa.aa	04:59:59
Ramaco Resources	6.44	6.78	5.80	+6.36%	148.22K	aa.aa	04:59:59
GEN Restaurant	1.96	2.03	1.96	-2.97%	8.1K	aa.aa	04:59:59
Gamehaus Holdings	0.77	0.79	0.77	-3.94%	12.39K	aa.aa	04:59:59
Sezzle	118.02	131.09	114.16	-33.89%	4.2M	aa.aa	04:59:59
Electrovaya	9.710	9.830	9.120	+4.63%	503.87K	aa.aa	04:59:59
Aurelion	1.661	1.840	1.530	-5.09%	32.45K	aa.aa	04:59:59
Apogee Therapeutics	134.84	134.88	134.47	+0.26%	1.49M	aa.aa	04:59:59
Sagimet Biosciences	9.070	9.090	8.450	+3.78%	1.03M	aa.aa	04:59:59
Oddity Tech	14.12	14.22	13.71	+4.44%	587.19K	aa.aa	04:59:59
BioNexus Gene Lab	1.6400	1.6400	1.5500	+3.80%	19.76K	aa.aa	04:59:59
Perpetualscom DRC	2.9600	3.2900	2.8800	-3.58%	24.67K	aa.aa	04:59:59
DeFi Dev	2.890	2.910	2.760	+6.25%	448.42K	aa.aa	04:59:59
USA Rare Earth	19.33	19.62	18.13	+11.03%	18.6M	aa.aa	04:59:59
Cheetah Net Supply Chain Service	1.9300	1.9900	1.8300	+4.32%	257.21K	aa.aa	04:59:59
Mira Pharmaceuticals	0.7400	0.7500	0.6702	+9.11%	155.82K	aa.aa	04:59:59
Newton Golf	1.2500	1.2500	1.0900	+19.05%	52.74K	aa.aa	04:59:59
CL Workshop DRC	0.31	0.33	0.27	+4.05%	848.12K	aa.aa	04:59:59
GMEX Robotics	1.24	1.27	1.19	-2.36%	148.41K	aa.aa	04:59:59
LQR House	1.790	1.920	1.748	-10.50%	181.41K	aa.aa	04:59:59
TRON Inc	1.520	1.520	1.460	+5.56%	227.4K	aa.aa	04:59:59
Gibo Holdings	29.30	33.00	29.20	-3.62%	7.27K	aa.aa	04:59:59
Foremost Lithium Resource Tech	1.410	1.480	1.390	-0.70%	74.64K	aa.aa	04:59:59
Solowin	2.60	2.75	2.60	-5.80%	148.68K	aa.aa	04:59:59
Adlai Nortye ADR	13.28	14.61	13.07	-4.05%	270K	aa.aa	04:59:59
Arm	282.57	299.29	275.00	-1.43%	3.78M	aa.aa	04:59:59
Podcastone	3.460	3.696	3.350	+4.53%	125.88K	aa.aa	04:59:59
Liberty Live C	102.80	104.76	102.50	-0.90%	148.31K	aa.aa	04:59:59
Liberty Live A	98.78	100.88	98.67	-0.83%	83.85K	aa.aa	04:59:59
Neumora Therapeutics	1.63	1.68	1.62	-0.61%	682.97K	aa.aa	04:59:59
Simpple	2.5400	2.5600	2.1208	+8.55%	34.04K	aa.aa	04:59:59
Maplebear	50.17	51.06	46.35	+11.41%	13.03M	aa.aa	04:59:59
SR Bancorp	20.00	20.00	19.82	+0.10%	11.81K	aa.aa	04:59:59
RenX Enterprises	1.9500	2.1200	1.9000	+1.56%	62.27K	aa.aa	04:59:59
Agape ATP	2.6300	2.7500	2.4400	+5.62%	203.68K	aa.aa	04:59:59
Turbo Energy ADR	1.430	1.470	1.374	+5.15%	150.66K	aa.aa	04:59:59
MDB Capital Holdings LLC	2.92	3.23	2.92	-2.34%	1.44K	aa.aa	04:59:59
VS Media Holdings	1.2000	1.2600	1.1900	-6.25%	27.15K	aa.aa	04:59:59
Maison Solutions	1.270	1.368	1.240	-5.93%	316.4K	aa.aa	04:59:59
Globavend Holdings	0.987	1.000	0.940	+0.70%	263.87K	aa.aa	04:59:59
Falcon’s Beyond Global	10.07	10.33	9.60	+2.44%	104.23K	aa.aa	04:59:59
LA Rosa Holdings	0.838	0.890	0.800	+0.26%	45.62K	aa.aa	04:59:59
Primech Holdings	0.4182	0.4800	0.4012	+2.00%	19.86K	aa.aa	04:59:59
Abivax ADR	131.03	133.52	130.01	+0.79%	877.15K	aa.aa	04:59:59
Central Plains Bancshares	20.60	20.60	20.58	-1.90%	1.13K	aa.aa	04:59:59
reAlpha Tech	1.4600	1.5000	1.4200	+2.10%	24.48K	aa.aa	04:59:59
Shimmick	4.420	4.740	4.180	+5.74%	113.55K	aa.aa	04:59:59
Alpha Technology	8.350	26.970	7.590	+11.48%	676.82K	aa.aa	04:59:59
Lexeo Therapeutics	4.81	4.83	4.54	+5.71%	1.08M	aa.aa	04:59:59
린드	489.98	493.04	486.20	-0.03%	1.51M	aa.aa	04:59:59
Richtech Robotics	1.610	1.610	1.530	+5.92%	3.39M	aa.aa	04:59:59
Inno Holdings	5.1450	9.4985	5.0000	-42.39%	852.4K	aa.aa	04:59:59
Lucas GC	1.220	1.310	1.180	-7.58%	108.27K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	2.3500	2.4000	2.3200	-3.69%	5.87K	aa.aa	04:59:59
PMGC Holdings	0.9155	0.9565	0.9092	-4.21%	163.33K	aa.aa	04:59:59
Fenbo Holdings	0.80	0.80	0.79	+0.63%	989	aa.aa	04:59:59
Spark I Acquisition	11.68	11.70	11.68	+0.09%	1.79K	aa.aa	04:59:59
Garden Stage	16.65	16.65	16.54	-4.64%	694	aa.aa	04:59:59
Quetta Acquisition	11.47	11.47	11.47	+0.35%	11	aa.aa	04:59:59
Linkage Global	0.227	0.230	0.215	+2.53%	38.76K	aa.aa	04:59:59
Prairie Operating	0.80	0.83	0.73	+6.57%	2M	aa.aa	04:59:59
NB Bancorp	22.59	22.80	22.40	-0.70%	211.24K	aa.aa	04:59:59
Talen Energy	347.71	351.43	330.08	+2.78%	832.7K	aa.aa	04:59:59
Agriculture Natural Solutions	11.45	11.45	11.45	-0.09%	1.57K	aa.aa	04:59:59
JLong	5.5000	5.9000	5.3750	+1.85%	52.06K	aa.aa	04:59:59
Roma Green Finance	8.9000	9.4000	8.7800	-1.87%	3.2K	aa.aa	04:59:59
Kaspi.kz AO	90.30	92.62	90.02	-1.63%	539.81K	aa.aa	04:59:59
CG Oncology	75.15	76.20	73.51	+0.40%	497.75K	aa.aa	04:59:59
CCSC Technology International	0.704	0.750	0.661	+1.21%	160K	aa.aa	04:59:59
Arrivent Biopharma	30.84	31.79	30.27	-0.55%	298.13K	aa.aa	04:59:59
Aimei Health Tech	12.20	12.25	11.95	+2.09%	7.02K	aa.aa	04:59:59
SU Holdings	2.080	2.250	1.880	+6.12%	426.52K	aa.aa	04:59:59
Planet Image International	1.210	1.210	1.210	+0.83%	151	aa.aa	04:59:59
Haoxi Health Technology	0.155	0.155	0.146	+3.07%	796.87K	aa.aa	04:59:59
Brightspring Health Services	62.44	63.39	61.17	+3.04%	2.14M	aa.aa	04:59:59
Core Scientific	21.020	21.585	20.440	-0.14%	7.83M	aa.aa	04:59:59
Fractyl Health	0.70	0.72	0.69	+1.83%	1.05M	aa.aa	04:59:59
Autonomix Medical	10.040	11.790	9.210	-17.50%	797.8K	aa.aa	04:59:59
Fibrobiologics	0.98	1.07	0.96	-4.29%	159.5K	aa.aa	04:59:59
GBank Financial Holdings	20.88	22.00	20.69	+0.14%	104.31K	aa.aa	04:59:59
Kyverna Therapeutics	7.96	8.13	7.76	+2.71%	427.13K	aa.aa	04:59:59
Metagenomi	1.24	1.25	1.23	-0.40%	142.04K	aa.aa	04:59:59
Telomir Pharmaceuticals	1.16	1.17	1.16	-0.85%	11.35K	aa.aa	04:59:59
BridgeBio Oncology Therapeutics	9.33	9.42	8.89	+6.26%	191.03K	aa.aa	04:59:59
Massimo	1.060	1.090	1.040	-0.93%	20.26K	aa.aa	04:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.375	3.620	3.000	+16.78%	28.03K	aa.aa	04:59:59
Wise	12.36	12.56	12.32	-0.32%	971.88K	aa.aa	04:59:59
Neonc Technologies Holdings	3.5000	3.6200	3.4700	0.00%	51.01K	aa.aa	04:59:59
Astera Labs	333.75	350.88	329.00	+0.68%	2.98M	aa.aa	04:59:59
LOBO EV Tech	0.686	0.710	0.670	-0.64%	31.53K	aa.aa	04:59:59
Mobilehealth Network Solutions	1.77	1.98	1.73	0.00%	757.7K	aa.aa	04:59:59
Boundless Bio	2.89	2.90	2.73	+1.76%	940.37K	aa.aa	04:59:59
MindForge	9.810	10.989	9.340	-6.57%	139K	aa.aa	04:59:59
Einride	5.35	5.50	5.29	+1.13%	5.49K	aa.aa	04:59:59
Zhibao Technology	0.188	0.197	0.183	-5.00%	2.07M	aa.aa	04:59:59
Contineum Therapeutics	15.02	15.50	14.57	-2.15%	496.82K	aa.aa	04:59:59
Eupraxia Pharmaceuticals	6.770	6.870	6.570	+1.65%	467.86K	aa.aa	04:59:59
Zooz Power	5.500	5.600	5.370	+3.77%	3.65K	aa.aa	04:59:59
PowerBank	0.49	0.50	0.47	+5.02%	409.1K	aa.aa	04:59:59
Top Wealth Holding	1.390	1.553	1.390	-3.81%	30.73K	aa.aa	04:59:59
CDT Environmental Tech Investment Holdings	1.350	1.570	1.320	-13.46%	109.3K	aa.aa	04:59:59
Tungray Technologies	1.4600	1.4600	1.4246	+2.27%	1.69K	aa.aa	04:59:59
Mingteng International	0.88	1.03	0.88	-11.89%	216.54K	aa.aa	04:59:59
Serve Robotics	5.09	5.23	4.68	-10.48%	9.98M	aa.aa	04:59:59
YY Holding	1.12	1.16	1.09	-2.61%	350.56K	aa.aa	04:59:59
NeoConcept International Holdings	11.70	11.88	11.46	+2.18%	234.83K	aa.aa	04:59:59
Marex	60.86	64.18	60.53	-2.37%	562.05K	aa.aa	04:59:59
Silvaco	7.65	7.85	7.00	-11.15%	1.02M	aa.aa	04:59:59
IB Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	06/08
VisionSys AI DRC	3.80	7.97	3.02	+26.25%	3.09M	aa.aa	04:59:59
Nano Nuclear Energy	18.85	19.17	17.73	+7.01%	1.83M	aa.aa	04:59:59
Proficient Auto Logistics	7.34	7.44	7.06	+3.67%	121.15K	aa.aa	04:59:59
Armlogi Holding	0.29	0.31	0.27	+0.95%	28.77K	aa.aa	04:59:59
JIA DA CORP	3.22	3.51	2.97	-10.31%	164.2K	aa.aa	04:59:59
Raytech Holding	2.93	2.93	2.88	+2.09%	1.38K	aa.aa	04:59:59
Black Hawk Acquisition	11.78	11.78	11.78	-2.56%	1.8K	aa.aa	04:59:59
Super Hi International Holding ADR	12.80	12.80	12.80	-3.69%	113	aa.aa	04:59:59
Isabella Bank	39.77	40.69	39.61	-2.55%	35.89K	aa.aa	04:59:59
FlyE	1.73	1.73	1.72	+1.17%	1.07K	aa.aa	04:59:59
Inhibrx Biosciences	88.66	89.28	80.42	+3.35%	319.7K	aa.aa	04:59:59
Nakamoto	4.98	5.33	4.83	+0.61%	133.82K	aa.aa	04:59:59
SmartKem	0.15	0.17	0.15	+1.45%	4.04M	aa.aa	04:59:59
Rapport Therapeutics	45.49	48.00	44.91	-1.86%	240.07K	aa.aa	04:59:59
Gauzy	0.43	0.48	0.32	+2.09%	3.92M	aa.aa	04:59:59
Tempus AI	52.05	52.40	47.23	+12.86%	5.01M	aa.aa	04:59:59
Life360	63.20	64.13	61.01	+5.87%	655.07K	aa.aa	04:59:59
Waystar Holding	24.23	25.18	24.16	+3.68%	4.55M	aa.aa	04:59:59
Freenome	11.15	11.29	10.90	+2.20%	548.14K	aa.aa	04:59:59
Grail	69.48	69.54	63.40	+9.59%	1.64M	aa.aa	04:59:59
Actuate Therapeutics	1.11	1.25	1.10	-10.16%	201.79K	aa.aa	04:59:59
Webtoon Entertainment	8.93	9.06	8.62	+2.53%	478.1K	aa.aa	04:59:59
Work Medical Technology	2.12	2.19	2.05	+2.42%	49.32K	aa.aa	04:59:59
Rectitude Holdings	1.24	1.25	1.10	+3.33%	34.53K	aa.aa	04:59:59
Alumis	27.60	28.17	26.84	-0.72%	763.68K	aa.aa	04:59:59
Quanome Tech	0.48	0.99	0.41	0.00%	94.4M	aa.aa	04:59:59
Eshallgo	1.91	1.98	1.89	-1.04%	66.17K	aa.aa	04:59:59
DirectBooking Tech	1.84	1.84	1.69	+6.36%	11.68K	aa.aa	04:59:59
GP Act III Acquisition	11.16	11.17	11.15	+2.01%	734	aa.aa	04:59:59
RF Acquisition II	11.06	11.29	11.06	-0.27%	5.25K	aa.aa	04:59:59
TWFG	29.07	29.41	28.25	+1.79%	92.2K	aa.aa	04:59:59
Sunrise Realty Trust	7.80	7.82	7.56	-0.64%	112.19K	aa.aa	04:59:59
Firstsun Capital Bancorp	39.67	39.96	39.46	-0.25%	144.42K	aa.aa	04:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	42.36	42.55	40.37	+4.23%	1.26M	aa.aa	04:59:59
Melar Acquisition I	10.92	10.92	10.92	0.00%	2.43K	aa.aa	04:59:59
Artiva Biotherapeutics	11.27	11.98	10.75	-2.68%	207.77K	aa.aa	04:59:59
Autozi Internet Technology	1.50	1.78	1.44	-6.25%	11.13M	aa.aa	04:59:59
NIP ADR	9.01	9.59	8.81	-4.25%	27.83K	aa.aa	04:59:59
Orangekloud Technology	1.00	1.01	0.96	0.00%	7.31K	aa.aa	04:59:59
Polibeli	5.70	6.10	5.67	-3.72%	63.31K	aa.aa	04:59:59
Centurion Acquisition	10.81	10.81	10.81	+0.09%	508	aa.aa	04:59:59
Fifth District Bancorp	17.86	17.97	17.77	-0.17%	7.88K	aa.aa	04:59:59
Giftify	0.88	0.95	0.88	-2.47%	40.2K	aa.aa	04:59:59
Lionheart Holdings	10.87	10.87	10.85	0.00%	31.78K	aa.aa	04:59:59
YXT.Com Holding ADR	5.98	6.98	5.25	-24.78%	344K	aa.aa	04:59:59
Powell Max	1.66	1.79	1.53	+8.50%	122.6K	aa.aa	04:59:59
ZenaTech	1.65	1.75	1.55	+19.57%	44.54M	aa.aa	04:59:59
Flag Ship Acquisition	11.11	11.11	11.11	0.00%	0	aa.aa	04/08
Reitar Logtech Holdings	0.17	0.19	0.15	-13.77%	11.82M	aa.aa	04:59:59
WeRide ADR	6.30	6.30	5.98	+6.78%	2.29M	aa.aa	04:59:59
JBDI Holdings	1.30	1.39	1.29	-9.09%	17.52K	aa.aa	04:59:59
Safe Pro	4.57	4.60	4.37	+4.10%	60.27K	aa.aa	04:59:59
SIM Acquisition I	10.93	10.93	10.93	+0.64%	0	aa.aa	04:59:59
Launch One Acquisition	10.82	10.83	10.74	+0.74%	29.81K	aa.aa	04:59:59
iTonic Holdings	0.29	0.29	0.28	0.00%	94.86K	aa.aa	04:59:59
Bicara Therapeutics	28.06	28.43	26.90	+2.00%	566.77K	aa.aa	04:59:59
XCHG Ltd ADR	0.28	0.31	0.24	-6.67%	506.96K	aa.aa	04:59:59
Hadron Energy	1.72	1.80	1.66	+2.99%	46.73K	aa.aa	04:59:59
Galaxy Payroll	1.12	1.22	1.06	+8.74%	4.78M	aa.aa	04:59:59
MBX Biosciences	67.82	70.00	65.26	+1.06%	535.66K	aa.aa	04:59:59
Zenas Biopharma	32.43	33.08	31.65	+0.81%	260.27K	aa.aa	04:59:59
Eureka Acquisition	11.51	11.51	11.51	-3.92%	27	aa.aa	04:59:59
DT Cloud Star Acquisition	11.33	11.33	11.33	+0.62%	419	aa.aa	04:59:59
Global Engine Holding	0.35	0.39	0.33	0.00%	464.63K	aa.aa	04:59:59
FBS Global	0.42	0.44	0.40	+2.13%	46.91K	aa.aa	04:59:59
Wellchange Holdings	0.84	0.88	0.84	+2.74%	23.52K	aa.aa	04:59:59
Bioage Labs	11.73	11.94	11.23	+4.08%	940.05K	aa.aa	04:59:59
Ptl	9.90	9.95	9.90	0.00%	3.31K	aa.aa	04:59:59
Velos Acqsn	10.73	10.73	10.73	-0.37%	26	aa.aa	04:59:59
Synergy CHC	0.17	0.17	0.16	+6.25%	192.35K	aa.aa	04:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.01	1.07	0.98	-6.48%	61.43K	aa.aa	04:59:59
Foxx Dev Holdings	2.60	2.60	2.54	+4.00%	2.99K	aa.aa	04:59:59
BingEx	2.08	2.17	2.05	-1.89%	86.35K	aa.aa	04:59:59
INNEOVA Holdings	0.60	0.65	0.59	-3.23%	43.14K	aa.aa	04:59:59
Cuprina Holdings	3.32	3.47	3.21	-0.90%	17.08K	aa.aa	04:59:59
Zjk Industrial	1.78	1.93	1.64	+9.88%	14.98K	aa.aa	04:59:59
HomesToLife	1.85	1.85	1.81	0.00%	2.92K	aa.aa	04:59:59
Click Holdings	1.38	1.47	1.38	-2.82%	19.6K	aa.aa	04:59:59
SKK Holdings	4.80	4.84	4.60	+4.12%	3.73K	aa.aa	04:59:59
Upstream Bio	7.25	7.26	6.89	+5.53%	612.05K	aa.aa	04:59:59
Camp4 Therapeutics	4.24	4.60	4.15	-5.78%	94.61K	aa.aa	04:59:59
CeriBell	18.81	18.88	18.20	+3.07%	221.72K	aa.aa	04:59:59
Terrestrial Energy	5.82	5.88	5.41	+8.58%	1.35M	aa.aa	04:59:59
Sky Quarry	3.50	3.69	3.15	-9.33%	1.84M	aa.aa	04:59:59
Star Fashion Culture Holdings	3.51	3.87	3.50	-2.50%	42.63K	aa.aa	04:59:59
Samfine Creation Holdings	2.31	2.38	2.30	-2.94%	6.47K	aa.aa	04:59:59
Springview Holdings	2.74	2.80	2.69	-4.53%	17.27K	aa.aa	04:59:59
HUHUTECH International	5.25	5.69	5.21	-5.41%	22.54K	aa.aa	04:59:59
FB Bancorp	15.62	15.69	15.37	+0.64%	80.09K	aa.aa	04:59:59
Gelteq	0.56	0.58	0.55	-2.80%	11.31K	aa.aa	04:59:59
Septerna	38.83	40.65	38.11	-1.77%	272.11K	aa.aa	04:59:59
Jinxin Tech	4.41	9.47	3.92	+53.13%	49.53M	aa.aa	04:59:59
Diginex	1.52	1.53	1.40	+3.40%	702.21K	aa.aa	04:59:59
Founder Group	0.85	0.89	0.81	-2.93%	351.28K	aa.aa	04:59:59
Cayson Acquisition	11.12	11.12	11.12	+0.09%	0	aa.aa	04:59:59
Datacentrex	2.05	2.05	1.94	+6.77%	99.55K	aa.aa	04:59:59
Andretti Acquisition II	10.81	10.82	10.81	0.00%	7.93K	aa.aa	04:59:59
Polyrizon	11.59	12.20	11.02	+0.87%	11.58K	aa.aa	04:59:59
Future Vision II Acquisition	11.80	12.18	10.60	+4.52%	106.16K	aa.aa	04:59:59
Aeluma	18.30	18.70	17.46	+7.08%	446.98K	aa.aa	04:59:59
Aduro Clean Technologies	16.10	16.34	15.27	+4.89%	429.21K	aa.aa	04:59:59
H2O America	62.66	62.82	60.95	+1.42%	276.04K	aa.aa	04:59:59
YHN Acquisition I	10.95	10.95	10.95	+0.09%	0	aa.aa	04:59:59
Alpha Cognition	9.13	9.21	8.60	+5.31%	30.65K	aa.aa	04:59:59
eXoZymes	5.11	5.25	5.11	-1.16%	2.89K	aa.aa	04:59:59
Mackenzie Realty Capital	1.64	1.65	1.45	+9.33%	30.23K	aa.aa	04:59:59
Medicus Pharma	0.30	0.32	0.30	-2.60%	1.22M	aa.aa	04:59:59
Telix Pharmaceuticals ADR	11.51	11.58	11.44	+8.18%	207.56K	aa.aa	04:59:59
Fitness Champs Holdings	1.21	1.32	1.19	-1.63%	91.18K	aa.aa	04:59:59
Creative Global Technology Holdings	4.07	6.38	3.42	+2.78%	1.12M	aa.aa	04:59:59
Youxin Technology	2.66	2.79	2.40	+5.98%	39.59K	aa.aa	04:59:59
Pony Ai	8.15	8.15	7.83	+4.76%	2.17M	aa.aa	04:59:59
IP Strategy Holdings	2.110	2.205	2.010	-2.54%	9.39K	aa.aa	04:59:59
New Century Logistics	16.12	16.16	16.12	-0.92%	801	aa.aa	04:59:59
Wing Yip Food Holdings ADR	4.43	5.98	4.04	-54.93%	1.42M	aa.aa	04:59:59
Charlton Aria Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	04:59:59
Launch Two Acquisition	10.77	10.78	10.77	0.00%	8.25K	aa.aa	04:59:59
Fast Track	0.30	0.31	0.28	-4.43%	60.91K	aa.aa	04:59:59
ServiceTitan	85.82	88.63	85.44	+0.27%	1.07M	aa.aa	04:59:59
Merlin	4.45	4.45	4.18	+4.71%	1.11M	aa.aa	04:59:59
Kyivstar	13.38	13.62	13.32	+0.07%	214.77K	aa.aa	04:59:59
Rising Dragon Acquisition	6.31	6.64	6.25	+3.10%	5.07K	aa.aa	04:59:59
Linkers Industries	1.02	1.14	0.94	+2.68%	141K	aa.aa	04:59:59
Radiopharm Theranostics ADR	2.80	2.92	2.72	+0.36%	47.56K	aa.aa	04:59:59
Dynamix	10.87	10.87	10.86	+0.28%	5.03K	aa.aa	04:59:59
Anteris Tech	8.91	8.92	8.47	+6.58%	491.96K	aa.aa	04:59:59
Aldel Financial II	10.79	10.79	10.79	+0.65%	0	aa.aa	04:59:59
NetClass Tech	2.84	2.93	2.70	-1.73%	25.08K	aa.aa	04:59:59
Bold Eagle Acquisition	10.70	10.70	10.70	0.00%	934	aa.aa	04:59:59
Oaktree Acquisition III	10.80	10.80	10.80	0.00%	16	aa.aa	04:59:59
Leishen Energy Holding	4.41	4.66	4.37	-3.08%	3.64K	aa.aa	04:59:59
YSX Tech	1.03	1.10	0.90	+5.10%	106.83K	aa.aa	04:59:59
Tavia Acquisition	10.68	10.75	10.68	0.00%	6.06K	aa.aa	04:59:59
Health In Tech	1.12	1.15	1.08	0.00%	17.13K	aa.aa	04:59:59
FACT II Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	04:59:59
Newbury Street II Acquisition	10.71	10.71	10.71	0.00%	0	aa.aa	07/08
Park Ha Biological Tech	3.14	3.50	2.81	-2.48%	528.03K	aa.aa	04:59:59
OneConstruction	1.03	1.03	1.01	-0.96%	187K	aa.aa	04:59:59
Boost Run	18.20	19.15	17.59	+5.88%	1.11M	aa.aa	04:59:59
INLIF	4.51	5.49	4.50	-17.10%	290.53K	aa.aa	04:59:59
A SPAC III Acquisition	10.59	10.59	10.54	-0.47%	2.62K	aa.aa	04:59:59
Cantor Equity Partners I	10.67	10.68	10.66	+0.19%	28.52K	aa.aa	04:59:59
Zhengye Biotechnology Holding	1.89	3.59	1.67	-9.57%	13.02M	aa.aa	04:59:59
3 E Network Technology	1.63	1.65	1.47	+5.16%	214.69K	aa.aa	04:59:59
Mint	2.04	2.06	1.92	+5.15%	154.71K	aa.aa	04:59:59
UniFuels Holdings	0.50	0.50	0.45	+8.03%	83.49K	aa.aa	04:59:59
Blaize Holdings	1.10	1.12	1.01	+13.16%	2.83M	aa.aa	04:59:59
Picocela ADR	8.11	9.00	7.12	+18.39%	329.31K	aa.aa	04:59:59
Cellyan Biotechnology	0.42	0.42	0.39	+2.64%	17.81K	aa.aa	04:59:59
Range Capital Acquisition	10.73	10.73	10.72	0.00%	2.51K	aa.aa	04:59:59
CO2 Energy Transition	10.69	10.73	10.64	-1.93%	1.19K	aa.aa	04:59:59
Decent Holding	2.67	2.68	2.54	+1.14%	73.5K	aa.aa	04:59:59
iOThree	2.87	2.95	2.63	-0.35%	14.62K	aa.aa	04:59:59
Skyline Builders Holding	2.30	2.43	2.15	+7.98%	165.38K	aa.aa	04:59:59
Ascentage Pharma	18.99	18.99	18.31	+11.06%	8.67K	aa.aa	04:59:59
TJGC	3.65	3.69	3.30	-0.27%	335.42K	aa.aa	04:59:59
Beta Bionics	15.90	16.58	14.07	+12.69%	1.27M	aa.aa	04:59:59
Redcloud Holdings	0.21	0.21	0.20	+1.36%	380.62K	aa.aa	04:59:59
Smithfield Foods	25.38	25.42	25.00	+1.20%	887.45K	aa.aa	04:59:59
Maze Therapeutics	28.65	28.99	27.45	+0.42%	475.4K	aa.aa	04:59:59
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	07/08
Cloudastructure	7.12	7.24	5.35	+24.58%	155.89K	aa.aa	04:59:59
Plum Acquisition IV	10.57	10.59	10.57	0.00%	12.17K	aa.aa	04:59:59
Sionna Therapeutics	51.02	54.97	49.30	+2.84%	685.04K	aa.aa	04:59:59
Plutus Financial	2.92	2.92	2.92	+6.57%	209	aa.aa	04:59:59
Huachen AI Parking Management	4.42	5.27	4.30	-3.70%	112.39K	aa.aa	04:59:59
Roman DBDR Acquisition II	10.65	10.65	10.63	+0.09%	976.43K	aa.aa	04:59:59
Odysight Ai	4.52	4.52	4.32	+1.80%	5.56K	aa.aa	04:59:59
Callan JMB	1.57	1.61	1.48	-5.42%	157.49K	aa.aa	04:59:59
Sl Science Hldg	2.67	2.89	2.66	-2.20%	25.05K	aa.aa	04:59:59
Hennessy Capital Investment Corp VII	10.52	10.52	10.51	+0.10%	9.36K	aa.aa	04:59:59
Aardvark Therapeutics	7.90	8.12	7.31	+8.22%	73.5K	aa.aa	04:59:59
Aureus Greenway Holdings	3.45	3.67	3.00	+13.11%	932.12K	aa.aa	04:59:59
Sailpoint	18.70	18.90	18.14	+5.77%	3.06M	aa.aa	04:59:59
BOXABL	4.57	4.70	4.26	+7.03%	286.78K	aa.aa	04:59:59
TEN Holdings	2.02	3.53	1.72	-28.11%	13.96M	aa.aa	04:59:59
Translational Dev	10.86	10.88	10.84	-0.09%	39.87K	aa.aa	04:59:59
Anbio Biotechnology	10.61	12.07	9.55	+8.82%	50.17K	aa.aa	04:59:59
Fatpipe	6.37	6.74	6.32	+0.47%	43.64K	aa.aa	04:59:59
DataMeds AI	1.99	2.78	1.90	-24.62%	178.7K	aa.aa	04:59:59
Basel Medical	5.27	5.27	5.27	-2.95%	610	aa.aa	04:59:59
Vroom	9.20	9.38	9.18	-0.33%	2.55K	aa.aa	04:59:59
ThomsonReuters	101.83	104.36	98.31	+1.68%	1.22M	aa.aa	04:59:59
Drugs Made In America Acquisition	10.71	10.71	10.69	-0.19%	1.11K	aa.aa	04:59:59
STAK Inc	1.70	1.80	1.68	-8.11%	719.32K	aa.aa	04:59:59
Wetour Robotics	4.96	5.50	4.96	-14.04%	96.28K	aa.aa	04:59:59
LZ Tech Holdings	1.20	2.30	1.02	+3.45%	6.52M	aa.aa	04:59:59
Kestra Medical Technologies	26.40	26.47	25.09	+4.47%	269.78K	aa.aa	04:59:59
PN Smart Energy	3.21	3.60	2.56	-61.28%	2.48M	aa.aa	04:59:59
Advanced Biomed	6.37	7.42	6.37	-14.38%	58.63K	aa.aa	04:59:59
Sagtec Global	0.75	0.88	0.74	+4.02%	4.02M	aa.aa	04:59:59
JFB Construction Holdings	4.47	4.65	4.38	+1.59%	165.96K	aa.aa	04:59:59
Inflection Point Acquisition V	10.56	10.56	10.52	+0.38%	27.29K	aa.aa	04:59:59
Ribbon Acquisition	10.87	10.87	10.87	+0.09%	0	aa.aa	04:59:59
Brag House Holdings	0.55	0.60	0.52	-4.12%	127.2K	aa.aa	04:59:59
Euroholdings	8.35	8.35	8.22	+0.60%	1.48K	aa.aa	04:59:59
Baiya International	2.78	2.79	2.62	-1.77%	335.38K	aa.aa	04:59:59
Marwynn Holdings	0.71	0.73	0.70	-2.03%	9.5K	aa.aa	04:59:59
K F Growth Acquisition II	10.61	10.61	10.61	-0.19%	0	aa.aa	04:59:59
Columbus Acquisition	10.70	10.70	10.70	+0.38%	188	aa.aa	04:59:59
OMS Energy Technologies	4.41	4.65	4.30	+0.46%	13.66K	aa.aa	04:59:59
CoreWeave	90.67	91.03	85.58	+6.26%	18.3M	aa.aa	04:59:59
Stellar V Capital	10.63	10.63	10.63	0.00%	0	aa.aa	07/08
Epsium Enterprise	1.50	1.62	1.42	+2.04%	47.99K	aa.aa	04:59:59
WF Holding	2.32	10.53	1.72	-13.62%	29.54M	aa.aa	04:59:59
Energys	2.73	2.81	2.71	-1.27%	327.32K	aa.aa	04:59:59
WF International	4.14	4.64	3.41	-6.12%	158.07K	aa.aa	04:59:59
Bgin Blockchain	1.70	1.70	1.70	-1.73%	1.69K	aa.aa	04:59:59
Intercont	3.50	3.68	3.18	-0.57%	2.19M	aa.aa	04:59:59
Waton Financial	2.88	2.98	2.71	-3.36%	5.39K	aa.aa	04:59:59
AsiaStrategy	2.56	2.76	2.30	+11.30%	54.55K	aa.aa	04:59:59
BeLive	2.60	2.60	2.26	+20.93%	3.57K	aa.aa	04:59:59
Lianhe Sowell	2.96	3.00	2.73	+6.09%	80.18K	aa.aa	04:59:59
Phoenix Asia Holdings	19.35	21.07	19.01	+1.31%	12.49K	aa.aa	04:59:59
Archimedes Tech SPAC Partners II	10.69	10.72	10.64	-0.28%	131.04K	aa.aa	04:59:59
Ruanyun Edai	1.05	1.05	1.01	0.00%	3.16K	aa.aa	04:59:59
Caring Brands	1.34	1.84	1.28	-17.08%	625.74K	aa.aa	04:59:59
Friedman Industries	37.72	38.48	36.97	0.00%	0	aa.aa	07/08
Solesence	1.07	1.08	1.05	+3.88%	8.75K	aa.aa	04:59:59
Artius II Acquisition	10.56	10.56	10.56	-0.19%	11.87K	aa.aa	04:59:59
Aether Holdings	4.08	4.08	4.08	-3.09%	908	aa.aa	04:59:59
Tianci International	3.63	4.08	3.60	-3.46%	149.3K	aa.aa	04:59:59
Everbright Digital Holding	4.16	4.25	4.03	+3.48%	122.01K	aa.aa	04:59:59
Haoxin Holdings	0.46	0.49	0.43	-1.89%	3.55K	aa.aa	04:59:59
AIRO Holdings	8.52	8.58	7.94	+8.40%	438.65K	aa.aa	04:59:59
Chagee Holdings	10.18	10.33	10.13	+0.20%	309.06K	aa.aa	04:59:59
Robin Energy	2.38	2.55	2.28	+0.42%	51.23K	aa.aa	04:59:59
Masterbeef	8.92	19.75	7.21	+134.74%	31.45M	aa.aa	04:59:59
NewHold Investment	10.68	10.71	10.65	+0.14%	434.06K	aa.aa	04:59:59
Marathon Bancorp	15.10	15.10	15.10	-0.20%	0	aa.aa	04:59:59
Pinnacle Food	2.46	2.68	2.34	+4.24%	4.94K	aa.aa	04:59:59
Concorde International	0.59	0.66	0.56	+1.72%	204.14K	aa.aa	04:59:59
Fifth Era Acquisition I	10.46	10.46	10.45	0.00%	36.41K	aa.aa	04:59:59
Teamshares	7.24	7.53	6.91	-0.69%	192.33K	aa.aa	04:59:59
SS Innovations International	3.77	3.80	3.62	+1.62%	36.99K	aa.aa	04:59:59
Yuanbao	13.94	14.00	13.51	+1.98%	9.63K	aa.aa	04:59:59
Winchester Bancorp	13.00	13.04	13.00	-0.08%	2.22K	aa.aa	04:59:59
Starz Entertainment	26.22	27.03	24.65	+1.86%	258.2K	aa.aa	04:59:59
eToro	35.24	35.85	35.04	-0.68%	550.44K	aa.aa	04:59:59
Antalpha Platform	3.69	3.80	3.56	-7.29%	5.16K	aa.aa	04:59:59
Webuy Global	0.90	0.92	0.90	-1.41%	98.1K	aa.aa	04:59:59
Gesher Acquisition II	10.47	10.47	10.47	-0.48%	0	aa.aa	04:59:59
Quartzsea Acquisition	10.65	10.65	10.57	0.00%	7K	aa.aa	04:59:59
iQSTEL	1.06	1.08	1.03	-0.93%	573.23K	aa.aa	04:59:59
Arrive Ai	0.27	0.29	0.25	+8.57%	937.45K	aa.aa	04:59:59
Texas Ventures Acquisition III	10.53	10.53	10.49	0.00%	0	aa.aa	07/08
OFA	0.72	0.77	0.70	-4.31%	79.66K	aa.aa	04:59:59
Sizzle Acquisition II	10.39	10.40	10.39	0.00%	167.88K	aa.aa	04:59:59
UY Scuti Acquisition	10.74	10.74	10.74	+0.09%	0	aa.aa	04:59:59
FiEE Inc	3.32	3.35	3.01	+0.91%	70.37K	aa.aa	04:59:59
Digital Asset Acquisition	8.14	8.44	8.02	-6.00%	2.76K	aa.aa	04:59:59
Iqm Quantum	9.35	9.47	9.14	+2.41%	110.04K	aa.aa	04:59:59
Titan Acquisition	10.45	10.45	10.45	+0.10%	3.39K	aa.aa	04:59:59
Omada Health	23.67	24.36	20.49	+21.14%	4.84M	aa.aa	04:59:59
Chime Financial	29.10	31.00	28.74	-6.88%	19.99M	aa.aa	04:59:59
Siddhi Acquisition	10.46	10.46	10.46	0.00%	0	aa.aa	04:59:59
Quantum X Labs	4.60	4.79	4.45	-2.34%	24.27K	aa.aa	04:59:59
Namib Minerals	1.35	1.51	1.33	-1.46%	771.65K	aa.aa	04:59:59
Berto Acquisition	10.44	10.46	10.44	0.00%	104.67K	aa.aa	04:59:59
707 Cayman	4.56	4.74	4.43	-3.39%	48.2K	aa.aa	04:59:59
ProCap Financial	1.77	1.84	1.75	+3.51%	247.5K	aa.aa	04:59:59
Renatus Tactical Acquisition I	10.47	10.52	10.46	-0.10%	18.67K	aa.aa	04:59:59
Collective Acqsn	10.47	10.47	10.43	+0.10%	478	aa.aa	04:59:59
Slide Insurance Holdings	21.12	21.49	20.88	-0.98%	675.25K	aa.aa	04:59:59
CapsoVision	7.10	7.18	6.97	+2.90%	112.72K	aa.aa	04:59:59
Jyong Biotech	2.03	2.08	1.97	+0.50%	38.38K	aa.aa	04:59:59
Caris Life Sciences	22.74	22.77	20.12	+13.70%	9.18M	aa.aa	04:59:59
Inflection Point Acquisition III	4.44	4.85	4.05	-4.52%	171.4K	aa.aa	04:59:59
New Providence Acquisition III	10.43	10.43	10.43	+0.10%	488	aa.aa	04:59:59
Jefferson Capital	21.22	21.63	20.49	+1.48%	455.14K	aa.aa	04:59:59
ChampionsGate Acquisition	10.41	10.41	10.41	-0.38%	11	aa.aa	04:59:59
Perimeter Acquisition I	10.40	10.40	10.40	+0.10%	10.12K	aa.aa	04:59:59
Armada Acquisition II	10.47	10.49	10.46	+0.10%	12.43K	aa.aa	04:59:59
Cal Redwood Acquisition	10.35	10.35	10.35	+0.68%	0	aa.aa	04:59:59
Gores Holdings X	10.57	10.72	10.51	+0.76%	21.86K	aa.aa	04:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.49	10.49	10.49	+0.10%	0	aa.aa	04:59:59
Republic Digital Acquisition	10.37	10.37	10.37	+0.10%	1.62K	aa.aa	04:59:59
Factorial Energy	5.93	6.18	5.85	-0.34%	167.25K	aa.aa	04:59:59
Air Global	6.20	6.58	6.04	+2.82%	4.09K	aa.aa	04:59:59
Julong	8.85	10.43	8.00	+2.91%	881.35K	aa.aa	04:59:59
Grande	1.37	1.50	1.25	-7.43%	4.95K	aa.aa	04:59:59
Aebi Schmidt Holding	13.11	13.26	12.80	+1.39%	242.7K	aa.aa	04:59:59
EGH Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	04:59:59
Hotel101 Global Holdings	5.51	5.51	5.25	+2.99%	60.72K	aa.aa	04:59:59
Scage Future ADR	0.37	0.39	0.36	-0.27%	41.59K	aa.aa	04:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.27	0.30	0.27	-3.71%	473.13K	aa.aa	04:59:59
Ten League International	5.71	5.89	5.65	-2.73%	2.88K	aa.aa	04:59:59
Thayer Ventures Acquisition II	10.39	10.39	10.38	+0.19%	206.98K	aa.aa	04:59:59
Wen Acquisition	10.39	10.39	10.38	+0.39%	544	aa.aa	04:59:59
WW International	18.12	18.12	16.88	+7.35%	281.6K	aa.aa	04:59:59
Rich Sparkle Holdings	4.62	5.20	4.56	-3.75%	19.15K	aa.aa	04:59:59
Delixy Holdings	0.38	0.39	0.34	+2.70%	65.37K	aa.aa	04:59:59
Youlife ADR	0.42	0.45	0.36	+3.15%	239.67K	aa.aa	04:59:59
Bluemount Holdings	5.79	5.79	5.45	+2.84%	3.09K	aa.aa	04:59:59
Almonty Industries	14.19	14.22	13.07	+5.70%	8.95M	aa.aa	04:59:59
Oyster Enterprises II Acquisition	10.33	10.33	10.33	+0.10%	0	aa.aa	04:59:59
ProCap Acquisition	10.33	10.33	10.33	+0.10%	20.84K	aa.aa	04:59:59
Profusa	0.96	0.98	0.91	+2.53%	48.51K	aa.aa	04:59:59
GCI Liberty A	24.60	24.75	23.72	+0.74%	24.94K	aa.aa	04:59:59
GCI Liberty C	24.00	24.37	23.34	+0.21%	341.27K	aa.aa	04:59:59
Ping An Biomedical	0.13	0.13	0.13	-1.07%	37.1K	aa.aa	04:59:59
Mega Fortune	94.85	97.10	92.41	-0.68%	16.86K	aa.aa	04:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.24	1.27	1.17	+0.81%	50.69K	aa.aa	04:59:59
Aura Minerals	74.13	74.24	69.72	+12.95%	1.3M	aa.aa	04:59:59
NexMetals Mining	2.34	2.36	2.12	+5.41%	29.84K	aa.aa	04:59:59
Carlsmed	13.82	14.05	13.67	+0.88%	95.31K	aa.aa	04:59:59
Cre8 Enterprise	2.66	2.72	2.59	-2.21%	21.15K	aa.aa	04:59:59
Kochav Defense Acquisition	10.40	10.40	10.40	-0.10%	0	aa.aa	04:59:59
Wintergreen Acquisition	10.49	10.49	10.49	+0.19%	0	aa.aa	04:59:59
Dreamland	2.72	2.77	2.64	+1.87%	60.03K	aa.aa	04:59:59
Linkhome Holdings	0.82	0.86	0.82	-2.69%	81.43K	aa.aa	04:59:59
Globa Terra Acquisition	10.38	10.38	10.38	-0.19%	0	aa.aa	04:59:59
Yorkville Acquisition	10.23	10.24	10.23	-0.10%	18.96K	aa.aa	04:59:59
Firefly Aerospace	26.71	26.76	24.25	+11.01%	4.16M	aa.aa	04:59:59
JStar Holding	1.92	2.02	1.87	-5.42%	24.67K	aa.aa	04:59:59
WhiteFiber	24.63	26.00	24.04	-0.32%	1.21M	aa.aa	04:59:59
Indigo Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	04:59:59
Axiom Intelligence Acquisition	10.27	10.28	10.27	0.00%	65.14K	aa.aa	04:59:59
Blue Water Acquisition III	10.38	10.38	10.38	+0.10%	141	aa.aa	04:59:59
CTW Cayman	2.48	2.53	2.40	+1.64%	26.95K	aa.aa	04:59:59
Elite Express Holding	1.16	1.28	1.15	-7.20%	40.29K	aa.aa	04:59:59
Heartflow	28.81	29.06	27.54	+5.96%	659.42K	aa.aa	04:59:59
Blue Acquisition	10.49	10.55	10.48	-0.10%	19.95K	aa.aa	04:59:59
Rubico	2.25	2.40	2.19	-3.85%	98.61K	aa.aa	04:59:59
BEST SPAC I Acquistion	11.51	11.53	11.04	+3.14%	4.98K	aa.aa	04:59:59
DarkIris	3.67	3.96	3.50	+1.94%	14.12K	aa.aa	04:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	5.15	5.29	4.72	+6.19%	25.58K	aa.aa	04:59:59
BUUU	26.49	27.30	25.60	+1.69%	18.63K	aa.aa	04:59:59
LightWave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	04:59:59
Oxley Bridge Acquisition	10.29	10.29	10.27	0.00%	26.7K	aa.aa	04:59:59
Pioneer Acquisition I	10.28	10.28	10.28	0.00%	0	aa.aa	06/08
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.35	0.37	0.33	-1.17%	310.94K	aa.aa	04:59:59
FIGX Capital Acquisition	10.28	10.28	10.27	0.00%	5.44K	aa.aa	04:59:59
Velo3D	14.16	14.20	13.32	+7.11%	1.38M	aa.aa	04:59:59
D Boral ARC Acquisition I	4.62	4.87	4.30	-2.74%	21.2K	aa.aa	04:59:59
Cantor Equity Partners IV	10.38	10.38	10.38	-0.10%	0	aa.aa	04:59:59
Curanex Pharmaceuticals	0.20	0.20	0.19	+5.26%	63.05K	aa.aa	04:59:59
Cohen Circle Acquisition II	10.32	10.33	10.32	0.00%	25.01K	aa.aa	04:59:59
Vendome Acquisition I	10.25	10.25	10.25	0.00%	0	aa.aa	06/08
Growhub	0.82	0.84	0.80	-1.93%	135.19K	aa.aa	04:59:59
TryHard Holdings	0.23	0.25	0.21	-2.55%	232.41K	aa.aa	04:59:59
Eastern International	0.81	0.81	0.75	+10.96%	1.02K	aa.aa	04:59:59
YD Bio	2.30	2.56	2.23	-1.50%	27.5K	aa.aa	04:59:59
Elevra Lithium DRC	60.34	60.34	58.22	+8.12%	51.31K	aa.aa	04:59:59
NMP Acquisition	10.33	10.34	10.33	+0.10%	12.84K	aa.aa	04:59:59
Black Rock Coffee Bar	7.35	7.67	7.30	-2.13%	396.95K	aa.aa	04:59:59
Figure Technology	28.62	29.92	28.12	+0.07%	2.05M	aa.aa	04:59:59
Gemini Space Station	4.09	4.13	3.97	+2.76%	789.96K	aa.aa	04:59:59
Legence	64.41	66.75	62.83	+1.32%	415.3K	aa.aa	04:59:59
Sono NV	3.59	3.69	3.50	+0.28%	3.55K	aa.aa	04:59:59
Solarius Capital Acquisition	10.32	10.32	10.32	+0.15%	0	aa.aa	04:59:59
Sol Strategies	1.06	1.07	1.03	+2.91%	94.15K	aa.aa	04:59:59
Zenta	9.20	11.52	8.06	-8.46%	1.3M	aa.aa	04:59:59
Origin Investment	10.20	10.20	10.20	-1.45%	10	aa.aa	04:59:59
Silver Pegasus Acquisition	10.35	10.35	10.35	+0.10%	0	aa.aa	04:59:59
Netskope	14.87	14.88	13.84	+10.31%	5.33M	aa.aa	04:59:59
LB Pharmaceuticals	48.00	49.14	47.42	-0.37%	268.25K	aa.aa	04:59:59
Hang Feng Tech Innovation	2.45	2.50	2.40	+4.26%	4.02K	aa.aa	04:59:59
1RT Acquisition	10.28	10.28	10.28	+0.15%	0	aa.aa	04:59:59
Pattern Group	22.05	22.84	21.57	-0.18%	1.66M	aa.aa	04:59:59
Mount Logan Capital	3.03	3.07	3.00	+0.66%	3.34K	aa.aa	04:59:59
Anfield	4.13	4.39	4.04	+0.49%	50.25K	aa.aa	04:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	10.21	10.26	10.21	-10.67%	1.8K	aa.aa	04:59:59
CSLM Digital Asset Acquisition III	10.22	10.22	10.22	-0.10%	1.11K	aa.aa	04:59:59
VirnetX Holding	16.01	16.20	14.48	0.00%	0	aa.aa	07/08
HCM III Acquisition	10.28	10.28	10.28	+0.10%	147	aa.aa	04:59:59
Megan Holdings	0.1040	0.1190	0.0874	-5.20%	2.25M	aa.aa	04:59:59
Fermi America LLC	6.18	6.47	6.01	-0.16%	11.77M	aa.aa	04:59:59
Commercial Bancgroup	35.06	35.23	34.78	-0.37%	44.24K	aa.aa	04:59:59
BTQ Tech	4.10	4.16	3.91	+2.50%	1.55M	aa.aa	04:59:59
Quantumsphere Acquisition	10.30	10.30	10.30	0.00%	5.02K	aa.aa	04:59:59
Gen Fusion Group	9.25	9.63	9.02	+1.31%	110.87K	aa.aa	04:59:59
Agroz	0.32	0.32	0.30	0.00%	170.17K	aa.aa	04:59:59
Black Titan	0.80	0.85	0.77	+4.45%	17.78K	aa.aa	04:59:59
Highview Merger	10.20	10.20	10.20	0.00%	27	aa.aa	04:59:59
McKinley Acquisition	10.23	10.24	10.22	+0.10%	4.97K	aa.aa	04:59:59
Starry Sea Acquisition	10.33	10.33	10.33	+0.10%	0	aa.aa	04:59:59
CCH Holdings	1.26	1.84	1.15	-2.33%	3.86M	aa.aa	04:59:59
Turn Therapeutics	10.41	10.59	9.58	+8.32%	88.69K	aa.aa	04:59:59
PomDoctor ADR	0.87	0.87	0.77	+7.77%	75.42K	aa.aa	04:59:59
Obook Holdings	5.38	5.44	5.28	+0.56%	21K	aa.aa	04:59:59
One and One Green Tech	1.80	1.81	1.73	+2.27%	4.49K	aa.aa	04:59:59
Crown Reserve Acq I	10.18	10.18	10.18	+0.10%	1.52K	aa.aa	04:59:59
Talon Capital	10.23	10.23	10.21	-0.20%	1.11K	aa.aa	04:59:59
Leifras ADR	2.32	2.50	2.30	-5.31%	118.36K	aa.aa	04:59:59
Terra Innovatum Global NV	5.75	6.06	5.55	+0.35%	288.67K	aa.aa	04:59:59
Republic Power	1.95	1.99	1.81	+2.09%	30.14K	aa.aa	04:59:59
Smart Logistics Global	0.56	0.77	0.53	+10.27%	101.53M	aa.aa	04:59:59
Aptera Motors	2.24	2.24	2.05	+5.66%	272.63K	aa.aa	04:59:59
BTC Dev	10.09	10.09	10.08	0.00%	11.44K	aa.aa	04:59:59
M3 Brigade Acquisition VI	10.18	10.18	10.18	-0.20%	0	aa.aa	04:59:59
Acco Holdings	2.89	2.97	2.86	+1.76%	15.94K	aa.aa	04:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	4.20	4.47	3.78	+12.60%	86.47K	aa.aa	04:59:59
Agencia Comercial Spirits	15.22	15.28	14.89	+1.94%	78.46K	aa.aa	04:59:59
MapLight Therapeutics	12.17	13.61	12.09	-8.36%	416K	aa.aa	04:59:59
Ambitions Enterprise Management Co LLC	1.74	1.78	1.67	+3.57%	48.21K	aa.aa	04:59:59
Solstice Advanced Materials	60.95	63.05	60.75	-1.98%	1.72M	aa.aa	04:59:59
GSR IV Acquisition	10.16	10.16	10.16	-0.15%	216	aa.aa	04:59:59
Emmis Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	04:59:59
Fusemachines	0.86	0.86	0.80	+1.17%	567.22K	aa.aa	04:59:59
Navan	29.08	29.42	28.29	+4.38%	2.49M	aa.aa	04:59:59
Nomadar	3.17	3.20	2.54	+15.27%	13.13K	aa.aa	04:59:59
BillionToOne	93.34	94.70	88.81	+1.84%	1.36M	aa.aa	04:59:59
GigCapital8	10.10	10.10	10.10	0.00%	0	aa.aa	05/08
Park Dental	21.16	21.52	20.15	-1.21%	17.61K	aa.aa	04:59:59
WeShop Holdings	5.50	5.84	5.41	-0.54%	93.25K	aa.aa	04:59:59
Trailblazer Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	07/08
OTG Acquisition I	10.21	10.21	10.21	+0.10%	100.15K	aa.aa	04:59:59
Cantor Equity Partner V	10.37	10.37	10.37	-0.29%	15	aa.aa	04:59:59
Elauwit Connection	8.13	8.67	8.12	-2.52%	3.63K	aa.aa	04:59:59
Public Policy Holding	10.74	11.24	10.63	-4.53%	65.53K	aa.aa	04:59:59
Lake Superior Acquisition	10.19	10.19	10.19	+0.05%	0	aa.aa	04:59:59
Chenghe Acquisition III	10.23	10.23	10.23	-14.32%	0	aa.aa	04:59:59
Galata Acquisition II	10.12	10.12	10.12	0.00%	0	aa.aa	07/08
Gloo Holdings	3.59	3.65	3.42	+5.28%	199.36K	aa.aa	04:59:59
Palatin Tech	7.77	8.30	7.45	-5.93%	18.27K	aa.aa	04:59:59
Central Bancompany	33.52	33.59	33.03	+0.63%	355.47K	aa.aa	04:59:59
Apex Treasury	10.10	10.12	10.10	-0.10%	9.69K	aa.aa	04:59:59
Insight Digital Partners II	10.08	10.08	10.08	0.00%	0	aa.aa	04:59:59
Calisa Acquisition	10.19	10.19	10.18	+0.05%	27.83K	aa.aa	04:59:59
Dynamix Corp III	10.04	10.04	10.04	+0.10%	9	aa.aa	04:59:59
StoneBridge Acquisition II	10.21	10.21	10.21	+0.10%	107	aa.aa	04:59:59
Elemental Royalty	19.17	19.36	18.75	+7.52%	479.44K	aa.aa	04:59:59
Range Capital Acquisition II	10.15	10.15	10.15	+0.40%	0	aa.aa	04:59:59
LaFayette Acquisition	10.12	10.12	10.12	-0.10%	0	aa.aa	04:59:59
Cardinal Infrastructure	64.00	66.26	62.44	+2.20%	204.35K	aa.aa	04:59:59
Evolution Global Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	07/08
Hyperliquid Strategies	6.81	6.92	6.63	+2.10%	5.89M	aa.aa	04:59:59
Gulf Resources	3.15	3.15	2.88	0.00%	12.63K	aa.aa	04:59:59
Hoyne Bancorp	16.22	16.30	16.15	+0.31%	6.91K	aa.aa	04:59:59
Capstone Green Energy Holdings	8.59	8.85	8.07	+3.00%	210.81K	aa.aa	04:59:59
Drugs Made In America Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	06/08
Tailwind 20 Acquisition	10.05	10.05	10.05	-0.10%	0	aa.aa	04:59:59
Lumexa Imaging Holdings	11.58	11.98	11.31	+1.22%	442.88K	aa.aa	04:59:59
Wealthfront	9.70	9.82	9.68	+0.68%	687.52K	aa.aa	04:59:59
Medline	35.22	35.81	34.03	+2.06%	7.5M	aa.aa	04:59:59
Harvard Ave Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	04:59:59
Miluna Acquisition	10.11	10.14	10.11	+0.10%	1.58K	aa.aa	04:59:59
Versant Media	38.69	39.17	37.42	+1.22%	2.17M	aa.aa	04:59:59
Bitcoin Infra Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	07/08
Quantumscape	6.08	6.12	5.68	+9.95%	17.62M	aa.aa	04:59:59
Westin Acquisition	10.16	10.16	10.16	+0.10%	0	aa.aa	04:59:59
Aktis Oncology	24.13	24.55	23.82	+2.94%	154.29K	aa.aa	04:59:59
Evolution Metals Tech	2.81	3.07	2.61	+4.46%	216.55K	aa.aa	04:59:59
Blueport Acquisition	10.15	10.16	10.15	-0.20%	5.87K	aa.aa	04:59:59
NervGen Pharma	1.71	1.75	1.68	-0.58%	274.03K	aa.aa	04:59:59
Atlas Critical Minerals	2.74	2.77	2.60	+6.61%	23.61K	aa.aa	04:59:59
Twelve Seas Investment	10.02	10.02	10.02	+0.10%	122.01K	aa.aa	04:59:59
Crane Harbor Acquisition II	10.14	10.14	10.14	-0.05%	4.8K	aa.aa	04:59:59
EquipmentShare Com	20.45	20.53	19.90	+1.64%	1.91M	aa.aa	04:59:59
Ethos Technologies	31.65	31.74	29.39	+6.19%	1.51M	aa.aa	04:59:59
PicS PicPay	12.06	13.36	12.00	-7.80%	274.95K	aa.aa	04:59:59
ITHAX Acquisition III	10.09	10.09	10.02	+0.70%	797	aa.aa	04:59:59
SC II Acquisition	10.11	10.11	10.11	+0.60%	0	aa.aa	04:59:59
Santacruz Silv	8.40	8.63	8.15	+5.40%	540.39K	aa.aa	04:59:59
Pulsenmore	3.31	3.50	3.28	-3.50%	36.85K	aa.aa	04:59:59
General Purpose Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	05/08
Helix Acquisition III	10.68	11.00	10.50	+1.14%	11.18K	aa.aa	04:59:59
Activate Energy Acquisition	10.04	10.04	10.03	0.00%	71.02K	aa.aa	04:59:59
Blue Moon Zinc	5.80	6.28	5.73	-2.68%	256.44K	aa.aa	04:59:59
Hall Chadwick Acquisition	10.08	10.08	10.08	+0.10%	106	aa.aa	04:59:59
Karbon Capital Partners	10.09	10.09	10.09	0.00%	0	aa.aa	07/08
Virtuix Holdings	1.76	1.79	1.67	+3.85%	190.05K	aa.aa	04:59:59
Leapfrog Acquisition	10.04	10.04	10.04	+0.30%	0	aa.aa	04:59:59
Eva Live	1.77	1.80	1.70	0.00%	46.96K	aa.aa	04:59:59
QT Imaging Holdings	2.73	2.88	2.71	+0.55%	17.96K	aa.aa	04:59:59
Bleichroeder Acquisition II	10.17	10.19	10.17	0.00%	182.31K	aa.aa	04:59:59
Daedalus Special Acquisition	10.18	10.18	10.18	0.00%	6.82K	aa.aa	04:59:59
Meshflow Acquisition	10.03	10.03	10.03	0.00%	8.93K	aa.aa	04:59:59
VenHub Global	0.69	0.72	0.67	+1.47%	32.44K	aa.aa	04:59:59
Polaryx Therapeutics	2.26	2.30	2.18	+1.80%	69.46K	aa.aa	04:59:59
Bluerock Acquisition	10.08	10.08	10.08	+0.20%	285	aa.aa	04:59:59
Community Bancorp	39.85	40.55	39.53	-0.47%	49.53K	aa.aa	04:59:59
Liftoff Mobile	25.73	25.93	22.82	+10.29%	762.86K	aa.aa	04:59:59
Arko Petroleum	19.37	19.87	18.50	-2.22%	175.77K	aa.aa	04:59:59
SOLV Energy	29.03	29.23	27.34	+4.95%	1.26M	aa.aa	04:59:59
SpyGlass Pharma	25.31	25.99	23.29	+2.26%	70.73K	aa.aa	04:59:59
Our Bond,	0.48	0.49	0.47	+2.07%	223.06K	aa.aa	04:59:59
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	04:59:59
Eikon Therapeutics	9.29	9.87	9.24	+0.87%	659.95K	aa.aa	04:59:59
Cantor Equity Partners VI	10.35	10.35	10.35	0.00%	0	aa.aa	04:59:59
Iron Horse Acquisitions II	10.01	10.01	10.01	0.00%	0	aa.aa	04:59:59
Satellos Bioscience	10.03	10.38	9.81	-0.40%	17.76K	aa.aa	04:59:59
Agomab Therapeutics	14.50	14.50	13.15	+7.41%	367.39K	aa.aa	04:59:59
American Drive Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	04:59:59
Launchpad Cadenza Acquisition	10.04	10.04	10.04	+0.30%	834	aa.aa	04:59:59
Churchill Capital	16.61	16.99	16.36	+1.31%	1.86M	aa.aa	04:59:59
Vine Hill Capital Investment	10.01	10.01	10.01	0.00%	3.72K	aa.aa	04:59:59
Braiin	5.67	5.77	5.55	+0.35%	23.93K	aa.aa	04:59:59
Social Commerce Partners	10.02	10.02	10.02	+0.20%	513	aa.aa	04:59:59
Silicon Valley Acquisition	10.02	10.03	10.02	0.00%	59.51K	aa.aa	04:59:59
20/20 Biolabs	0.46	0.47	0.43	+1.37%	26.49K	aa.aa	04:59:59
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	04:59:59
Rank One Computing	4.41	5.00	4.37	-10.18%	67.38K	aa.aa	04:59:59
Swarmer	36.60	37.45	35.01	+5.78%	214.31K	aa.aa	04:59:59
D Boral Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	04:59:59
Eagle Nuclear Energy	7.74	8.04	7.00	+10.41%	577.05K	aa.aa	04:59:59
K2 Capital Acquisition	10.03	10.03	10.03	-0.10%	331	aa.aa	04:59:59
Generate Biomedicines	14.35	14.72	14.02	+3.31%	505.36K	aa.aa	04:59:59
MiniMed	19.60	19.76	18.37	+6.41%	1.63M	aa.aa	04:59:59
RF Acquisition III	9.91	9.91	9.91	0.00%	0	aa.aa	07/08
Fortress Value Acquisition V	10.31	10.31	10.31	0.00%	0	aa.aa	04:59:59
Columbus Circle Capital	10.02	10.03	10.02	0.00%	29.07K	aa.aa	04:59:59
Atrium Therapeutics	12.34	12.49	12.15	+1.90%	102.69K	aa.aa	04:59:59
Soren Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	30/07
Spacsphere Acquisition	10.04	10.06	10.04	-0.10%	125.72K	aa.aa	04:59:59
Art Tech Acquisition	9.96	9.96	9.96	-0.30%	0	aa.aa	04:59:59
Spring Valley Acquisition IV	10.28	10.28	10.28	+0.69%	0	aa.aa	04:59:59
PayPay	15.35	15.69	15.14	-0.32%	768.2K	aa.aa	04:59:59
Versamet Royalties	10.25	10.40	9.90	+5.13%	253.44K	aa.aa	04:59:59
Freecast A	1.24	1.28	1.18	+0.81%	347.98K	aa.aa	04:59:59
FG Imperii Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	04:59:59
Infinite Eagle Acquisition	10.21	10.21	10.21	-0.29%	0	aa.aa	04:59:59
OneIM Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	05/08
Co Diagnostics	1.52	1.54	1.39	+7.04%	235.98K	aa.aa	04:59:59
X3 Acquisition	9.96	9.96	9.96	-0.20%	52.31K	aa.aa	04:59:59
Metals Royalty	5.90	6.16	5.69	+4.24%	65.83K	aa.aa	04:59:59
Aldabra 4 Liquidity Opportunity	10.00	10.00	10.00	0.00%	206	aa.aa	04:59:59
Praetorian Acquisition	9.95	9.96	9.94	+0.10%	11.33K	aa.aa	04:59:59
Archimedes Tech SPAC Partners III	10.16	10.16	10.16	0.00%	175	aa.aa	04:59:59
Xsolla SPAC 1	9.95	9.95	9.95	+0.40%	0	aa.aa	04:59:59
GigCapital9	9.97	9.97	9.96	+0.20%	368.47K	aa.aa	04:59:59
Horizon Quantum Holdings	14.13	14.97	12.89	-1.53%	238.29K	aa.aa	04:59:59
KRAKacquisition	10.01	10.02	10.00	+0.10%	2.6K	aa.aa	04:59:59
Space Asset Acquisition	10.15	10.25	10.15	0.00%	1.79K	aa.aa	04:59:59
Mountain Lake Acquisition II	9.96	9.98	9.96	0.00%	0	aa.aa	04:59:59
Muzero Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	04:59:59
Newbridge Acquisition	9.99	9.99	9.99	0.00%	141	aa.aa	04:59:59
Armada Acquisition III	9.99	10.00	9.99	0.00%	5.3K	aa.aa	04:59:59
Cyabra	0.33	0.35	0.32	0.00%	371.56K	aa.aa	04:59:59
Greenland Energy	2.34	2.39	2.21	+5.88%	545.57K	aa.aa	04:59:59
Xanadu Quantum Tech	11.00	11.06	10.50	+5.87%	701.38K	aa.aa	04:59:59
HMH Holding	19.65	20.15	19.39	-1.40%	189.35K	aa.aa	04:59:59
Cambridge Acquisition	9.96	9.96	9.96	0.00%	5.51K	aa.aa	04:59:59
Hennessy Capital Investment	9.99	9.99	9.99	0.00%	71.77K	aa.aa	04:59:59
Mako Mining	9.54	9.60	8.94	+10.16%	462.33K	aa.aa	04:59:59
Coinshares	4.86	4.93	4.76	-0.41%	62.37K	aa.aa	04:59:59
Spartacus Acquisition II	10.09	10.09	10.09	+0.20%	0	aa.aa	04:59:59
HCM IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	04:59:59
Idea Acquisition	9.95	9.95	9.94	+0.10%	99.34K	aa.aa	04:59:59
Proem Acquisition I	9.94	10.04	9.94	0.00%	0	aa.aa	06/08
First Tracks Biotherapeutics	45.33	46.72	44.82	+0.04%	618.06K	aa.aa	04:59:59
Willow Lane Acquisition II	10.28	10.28	10.28	0.00%	133	aa.aa	04:59:59
Arxis	59.99	60.41	57.65	+4.17%	648.76K	aa.aa	04:59:59
Suncrete	18.98	19.61	17.50	+3.89%	246.79K	aa.aa	04:59:59
Averin Capital Acquisition	9.99	9.99	9.99	-0.30%	3.21K	aa.aa	04:59:59
Alamar Biosciences	28.46	28.99	27.94	+1.28%	133.68K	aa.aa	04:59:59
Kailera Therapeutics	18.66	19.29	18.38	-1.11%	272.69K	aa.aa	04:59:59
Yesway	21.61	22.08	21.28	-1.64%	247.65K	aa.aa	04:59:59
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	04:59:59
Nicola Mining ADR	6.24	6.40	5.89	+4.00%	13.75K	aa.aa	04:59:59
Paloma Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	04:59:59
Elmet	16.86	17.03	16.15	+3.37%	159.28K	aa.aa	04:59:59
Triller	1.17	1.22	1.13	-2.50%	156.96K	aa.aa	04:59:59
BHAV Acquisition	9.98	9.98	9.98	-0.05%	0	aa.aa	04:59:59
Clearthink 1 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	04:59:59
Jatt II Acquisition	13.08	13.80	12.50	+6.43%	29.92K	aa.aa	04:59:59
X Energy	22.65	22.82	20.36	+8.79%	5.88M	aa.aa	04:59:59
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	07/08
SUMA Acquisition	9.92	9.92	9.92	-0.20%	0	aa.aa	04:59:59
TRG Latin America Acquisitions	9.92	9.92	9.91	-0.10%	22.18K	aa.aa	04:59:59
Liberty Defense Holdings	3.02	3.19	3.00	+0.33%	5.24K	aa.aa	04:59:59
National Healthcare Properties	16.95	17.44	16.57	+0.71%	1.07M	aa.aa	04:59:59
Lakewood amedex Biotherapeutics	2.22	2.27	2.14	-0.45%	42.79K	aa.aa	04:59:59
First Northern Community Bancorp	16.59	18.00	16.57	-6.85%	94.4K	aa.aa	04:59:59
Avalyn Pharma	33.92	34.11	32.25	+3.73%	119.62K	aa.aa	04:59:59
Hemab Therapeutics	49.66	53.33	48.62	-4.79%	411.59K	aa.aa	04:59:59
Seaport Therapeutics	23.62	24.48	23.26	+2.30%	111.47K	aa.aa	04:59:59
Suja Life	6.30	6.58	6.11	-0.79%	637.24K	aa.aa	04:59:59
Odyssey Therapeutics	21.03	22.26	20.93	-2.41%	86.46K	aa.aa	04:59:59
Aya Gold & Silver	27.19	27.33	26.32	+7.90%	829.14K	aa.aa	04:59:59
Pono Capital Four	10.03	10.03	10.02	+0.10%	100.87K	aa.aa	04:59:59
Fervo Energy	25.88	25.93	23.10	+12.52%	2.25M	aa.aa	04:59:59
Cerebras Systems	226.73	228.99	204.11	+7.30%	4.07M	aa.aa	04:59:59
Mobia Medical	12.24	12.69	11.83	-0.65%	69.4K	aa.aa	04:59:59
RoboStrategy	28.71	31.00	28.06	+1.84%	578.4K	aa.aa	04:59:59
Aiai Holdings	4.00	4.17	3.92	-0.50%	197.73K	aa.aa	04:59:59
Conexeu Sciences	8.07	8.85	7.90	-4.72%	115.81K	aa.aa	04:59:59
DUKE Robotics	5.38	5.67	5.23	-4.78%	7.77K	aa.aa	04:59:59
Exyn Tech	1.94	1.99	1.77	+10.23%	141.21K	aa.aa	04:59:59
Maywood Acquisition 2	9.92	9.92	9.92	0.00%	0	aa.aa	28/07
Micware ADR	1.41	1.56	1.40	-5.37%	311.31K	aa.aa	04:59:59
스페이스X	133.11	133.48	114.53	+15.83%	235.28M	aa.aa	04:59:59
Amanat Acquisition	10.50	10.50	10.42	+1.06%	17.06K	aa.aa	04:59:59
Future Money Acquisition	10.04	10.04	10.04	0.00%	2.05K	aa.aa	04:59:59
Inflection Point Acquisition	10.11	10.12	10.10	+0.10%	36K	aa.aa	04:59:59
Optimi Health	5.07	5.15	4.90	+0.60%	30.04K	aa.aa	04:59:59
Amass Brands	1.15	1.22	1.09	+1.77%	68.4K	aa.aa	04:59:59
QDRO Acquisition	9.96	9.96	9.96	-0.05%	0	aa.aa	04:59:59
RRE Ventures Acquisition	9.94	9.94	9.94	+0.20%	0	aa.aa	04:59:59
Research Alliance III	24.80	25.74	22.57	+0.73%	39.8K	aa.aa	04:59:59
Octave Intelligence	19.68	19.86	19.49	+1.34%	830.35K	aa.aa	04:59:59
Powerlaw	11.65	11.82	10.75	+6.98%	308.47K	aa.aa	04:59:59
Innio	27.35	27.83	25.74	+5.31%	3.37M	aa.aa	04:59:59
Quantinuum	58.61	62.47	58.40	-0.46%	1.01M	aa.aa	04:59:59
ACP Holdings Acquisition	9.98	9.98	9.97	0.00%	732	aa.aa	04:59:59
Apogee Acquisition	10.00	10.01	10.00	-0.05%	53.21K	aa.aa	04:59:59
ARC Acquisition I	9.95	9.95	9.95	+0.40%	0	aa.aa	04:59:59
Forbright	19.08	19.79	18.67	0.00%	79.94K	aa.aa	04:59:59
Parabilis Medicines	34.98	36.50	34.28	-1.69%	279.36K	aa.aa	04:59:59
Oceanhawk Acquisition	9.94	9.94	9.94	-0.05%	0	aa.aa	04:59:59
Peace Acquisition	9.91	9.91	9.91	-0.40%	231	aa.aa	04:59:59
Bitzero Holdings	6.69	7.22	6.58	-5.91%	267.47K	aa.aa	04:59:59
Fort Tech	1.00	1.08	0.95	+0.61%	370.85K	aa.aa	04:59:59
Newhold Investment	10.15	10.15	10.15	0.00%	0	aa.aa	04:59:59
Aperture AC	9.93	9.93	9.93	-0.30%	0	aa.aa	04:59:59
Veraxa Biotech	1.99	2.00	1.75	+6.99%	155.51K	aa.aa	04:59:59
Breeze Acquisition II	9.95	9.95	9.95	-0.30%	0	aa.aa	04:59:59
Kardigan	20.50	21.42	20.25	+0.69%	157.61K	aa.aa	04:59:59
Honeywell Aerospace	168.58	168.88	154.01	+7.74%	7.18M	aa.aa	04:59:59
Cantor Equity Partners VII	10.07	10.08	10.07	-0.10%	9.14K	aa.aa	04:59:59
Churchill Capital	10.72	10.72	10.72	+0.09%	1.4K	aa.aa	04:59:59
Deep Fission	9.00	9.55	8.76	-2.39%	174.68K	aa.aa	04:59:59
Irenic Acquisition	9.92	9.97	9.92	0.00%	1.8K	aa.aa	04:59:59
Collective Acquisition II	9.96	9.97	9.96	0.00%	5.42K	aa.aa	04:59:59
Forefront Tech Holdings	9.95	9.95	9.95	0.00%	0	aa.aa	07/08
General Catalyst Global Resilience	10.15	10.15	10.15	0.00%	0	aa.aa	04:59:59
Keystone Acquisition	9.84	9.84	9.84	-0.10%	0	aa.aa	04:59:59
Mountain Crest Acquisition 6	9.95	9.95	9.95	-0.20%	165	aa.aa	04:59:59
Office Properties	19.05	19.19	17.90	+2.31%	92.3K	aa.aa	04:59:59
Bending Spoons	44.45	48.25	42.60	-1.55%	1.88M	aa.aa	04:59:59
Itg	13.80	13.80	12.93	+3.53%	89.9K	aa.aa	04:59:59
Neutron Holdings	38.32	39.24	36.01	+4.81%	525.77K	aa.aa	04:59:59
DSC Holdings ADR	6.30	6.70	5.80	+3.79%	55.56K	aa.aa	04:59:59
AmperCap Acquisition	9.91	9.91	9.89	-0.10%	5.04K	aa.aa	04:59:59
Midera Food Processing	45.92	48.60	45.78	-1.69%	633.7K	aa.aa	04:59:59
Aeon Acquisition I	9.93	9.93	9.93	+0.10%	0	aa.aa	04:59:59
SK hynix	137.91	143.65	133.80	-3.92%	33.89M	aa.aa	04:59:59
GSR V Acquisition	9.84	9.84	9.84	-0.15%	19.07K	aa.aa	04:59:59
Alpex Acquisition	9.90	9.90	9.90	+0.10%	262	aa.aa	04:59:59
Fortunex Acquisition	10.04	10.04	10.04	+0.10%	300.01K	aa.aa	04:59:59
Berto Acquisition II	9.95	9.96	9.95	+0.20%	803.25K	aa.aa	04:59:59
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	04:59:59
Patriot Acquisition	9.99	9.99	9.99	+0.50%	0	aa.aa	04:59:59
Vicore Pharma Holding AB ADR	12.36	12.36	12.36	+3.78%	0	aa.aa	04:59:59
Burtech Acquisition II	9.95	9.95	9.95	-0.20%	100.05K	aa.aa	04:59:59
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	283	aa.aa	04:59:59
Yorkville International Capital	9.91	9.91	9.91	0.00%	0	aa.aa	07/08
Research Alliance	11.63	11.63	11.63	+3.75%	1.46K	aa.aa	04:59:59
QumulusAI	6.20	6.38	6.00	+2.99%	221.33K	aa.aa	04:59:59
RMG ML Sports Holdings	9.82	9.82	9.80	0.00%	0	aa.aa	07/08
Tribeca Strategic Acquisition	9.86	9.87	9.86	+0.10%	884	aa.aa	04:59:59
Scribe Therapeutics	26.00	26.50	24.08	+2.32%	119.6K	aa.aa	04:59:59
Ionic Digital	63.54	64.00	57.00	+8.34%	750.57K	aa.aa	04:59:59
Instinct Bio	0.40	0.42	0.38	-2.07%	376.94K	aa.aa	04:59:59
Apnimed	27.00	28.58	25.91	-3.16%	159.16K	aa.aa	04:59:59
Long Table Growth	9.91	9.91	9.91	+0.10%	2.01K	aa.aa	04:59:59
InterPrivate Investment Partners V	9.81	9.82	9.80	0.00%	35.37K	aa.aa	04:59:59
Game Your Game	3.05	3.32	2.88	-5.28%	142.53K	aa.aa	04:59:59
Futurewave Acquisition	9.89	9.89	9.89	-0.10%	249	aa.aa	04:59:59
Snow Rothschild Acquisition	9.82	9.82	9.82	-1.11%	456	aa.aa	04:59:59
Southern Cross Acquisition I	9.85	9.85	9.85	+0.10%	410.65K	aa.aa	04:59:59
Columbus Circle Capital	9.83	9.83	9.83	0.00%	5.08K	aa.aa	04:59:59
Bleichroeder Acquisition III	9.93	9.93	9.93	+0.25%	7	aa.aa	04:59:59
Freedom Metals Acquisition	9.83	9.83	9.83	0.00%	0	aa.aa	07/08

코스피지수

6,258.77

-37.61

-0.60%

코스피200 선물 (F) (F)

985.35

+4.20

+0.43%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

닛케이

65,606.71

-76.55

-0.12%

미국 달러 지수

99.48

-0.330

-0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,422,000	-4.88%	4.80M
삼성전자	231,000	+0.22%	20.42M
삼성전기	1,278,000	+3.99%	894.87K
한화솔루션	33,900	+11.51%	19.92M
SK스퀘어	939,000	-3.20%	646.94K
삼성전자우	170,100	-1.16%	2.76M
NAVER	210,000	-7.08%	1.76M

종목명	종가	변동 %	거래량
동화기업	8,060	+30.00%	1.34M
신스틸	1,852	+29.96%	5.04M
윙입푸드	1,554	+29.93%	346.92K
상상인증권	1,203	+29.91%	1.38M
혜인	5,910	+29.89%	3.57M
한국첨단소재	3,020	+29.89%	3.99M
유니켐	5,910	+29.89%	64.47K

종목명	종가	변동 %	거래량
더테크놀로지	103	-50.95%	1.08M
대동기어	5,850	-22.21%	2.58M
PhionX	2,095	-17.84%	584.03K
유니포인트	841	-14.96%	62.00
엔지브이아이	552	-14.95%	40.00
엔에스컴퍼니	2,200	-14.89%	1.00
롯데쇼핑	99,700	-12.93%	579.91K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,422,000	-4.88%	4.80M
삼성전자	231,000	+0.22%	20.42M
NAVER	210,000	-7.08%	1.76M
삼성전기	1,278,000	+3.99%	894.87K
한화솔루션	33,900	+11.51%	19.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A Aa	336,500	+62.83%	547,923
Aaaa Aaaa	37,800	+51.95%	57,437
Aaaa Aaaaa Aaaaa	37,800	+51.95%	57,437
A Aaaa Aa Aa	6,550	+51.33%	9,912
Aaaaaaaaaaaa	6,550	+51.33%	9,912
Aaaaaaaaaa	14,180	+50.01%	21,271
Aaaa	9,500	+49.89%	14,240

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa A Aa	336,500	+62.83%	547,923
Aaaa Aaaa	37,800	+51.95%	57,437
Aaaa Aaaaa Aaaaa	37,800	+51.95%	57,437
A Aaaa Aa Aa	6,550	+51.33%	9,912
Aaaaaaaaaaaa	6,550	+51.33%	9,912
Aaaaaaaaaa	14,180	+50.01%	21,271
Aaaa	9,500	+49.89%	14,240

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+770.4%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1210.5%

S&P 500

+440.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+3290.3%

S&P 500

+440.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+325.6%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+903.2%

다우존스

+311.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

전략 잠금 해제

상위 가치주

+1423.4%

S&P 500 Pure Value

+249.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1038.3%

S&P Midcap 400

+275.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+507.9%

S&P 500 Pure Value

+182.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+574.7%

S&P/BMV IPC

+53.9%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+977.1%

브라질 보베스파

+251.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1045.4%

FTSE Italia All Share

+179.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+510.0%

DAX

+166.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.3%

사우디아라비아 Tadawul

+28.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+391.1%

S&P/BMV IPC

+53.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1423.8%

캐나다 S&P/TSX

+147.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

티 로우 프라이스

Biogen

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network

엑슨 엔터프라이즈

컴캐스트

마벨 테크놀로지