![[1205개장체크] 12월, 산타는 오는가?..콘텐트리중앙 관심](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf55178913d74b4ed1a59fa998d6f2495.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
11,461.50
-20.95
-0.18%
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
나스닥종합지수
11,461.50
-20.95
-0.18%
나스닥종합지수 구성 종목
에 페이지는 NASDAQ Composite 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Capital Venture Acquisition II | 9.93 | 9.93 | 9.91 | +0.01 | +0.15% | 1.11K | 03/12 | ||
| 10X 제노믹스 | 38.97 | 39.37 | 37.57 | -0.60 | -1.52% | 1.71M | 03/12 | ||
| 111 Inc | 2.880 | 3.042 | 2.860 | 0.000 | 0.00% | 116.98K | 03/12 | ||
| 17 에듀케이션 테크 | 1.350 | 1.390 | 1.090 | +0.180 | +15.39% | 111.28K | 03/12 | ||
| 180 Life Sciences | 0.41 | 0.43 | 0.39 | -0.01 | -1.69% | 101.01K | 03/12 | ||
| 1800FLOWERS.COM | 9.24 | 9.28 | 8.74 | +0.26 | +2.90% | 648.01K | 03/12 | ||
| 1895 of Wisconsin | 10.02 | 10.16 | 10.02 | -0.18 | -1.76% | 2.26K | 03/12 | ||
| 1Life Healthcare | 16.90 | 17.00 | 16.88 | -0.08 | -0.47% | 1.43M | 03/12 | ||
| 1st Source Corp | 56.35 | 56.60 | 55.22 | -0.09 | -0.16% | 33.29K | 03/12 | ||
| 1Stdibs.Com | 6.31 | 6.57 | 6.09 | +0.09 | +1.45% | 195.18K | 03/12 | ||
| 21세기 폭스 | 19.43 | 19.45 | 19.13 | 0.00 | 0.00% | 474.84K | 03/12 | ||
| 22nd Century | 1.170 | 1.200 | 1.135 | 0.000 | 0.00% | 913.96K | 03/12 | ||
| 23Andme Holding Co | 3.47 | 3.48 | 3.07 | +0.23 | +7.10% | 2.89M | 03/12 | ||
| 26 Capital Acquisition | 10.060 | 10.070 | 10.030 | +0.010 | +0.10% | 26.21K | 03/12 | ||
| 2Seventy Bio | 16.04 | 16.17 | 14.83 | +0.76 | +4.97% | 312.62K | 03/12 | ||
| 2U Inc | 7.56 | 7.95 | 7.32 | -0.77 | -9.24% | 847.41K | 03/12 | ||
| 360 Finance | 17.04 | 17.16 | 15.52 | +1.14 | +7.17% | 4.03M | 03/12 | ||
| 36Kr Holdings | 1.218 | 1.220 | 1.110 | +0.088 | +7.76% | 53.08K | 03/12 | ||
| 374Water | 3.17 | 3.32 | 3.12 | +0.07 | +2.26% | 19.25K | 03/12 | ||
| 4D몰큘러 테라퓨틱스 | 22.67 | 23.25 | 21.83 | -0.40 | -1.73% | 373.18K | 03/12 | ||
| 5E Advanced Materials | 9.70 | 10.31 | 9.50 | +0.19 | +2.00% | 146.73K | 03/12 | ||
| 7 Acquisition | 10.23 | 10.23 | 10.23 | 0.01 | 0.00% | 0.45K | 03/12 | ||
| 7GC Holdings Co | 10.040 | 10.040 | 10.035 | +0.010 | +0.10% | 23.90K | 03/12 | ||
| 89bio | 8.41 | 8.45 | 8.03 | +0.15 | +1.82% | 423.13K | 03/12 | ||
| 8x8 Inc | 4.76 | 4.79 | 4.30 | +0.30 | +6.73% | 2.38M | 03/12 | ||
| 908 디바이시스 | 10.37 | 10.40 | 10.03 | -0.13 | -1.24% | 106.45K | 03/12 | ||
| 9F | 0.195 | 0.214 | 0.195 | 0.000 | 0.00% | 254.70K | 03/12 | ||
| A SPAC I Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 01/12 | ||
| A Unt | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 30/11 | ||
| A.A.W.W. Inc | 100.20 | 100.67 | 100.04 | -0.31 | -0.31% | 373.63K | 03/12 | ||
| A.P.E.I. | 13.78 | 13.81 | 13.05 | +0.36 | +2.68% | 93.66K | 03/12 | ||
| A2Z Smart Tech | 1.51 | 1.59 | 1.35 | +0.11 | +7.86% | 55.78K | 03/12 | ||
| Aadi Bioscience | 13.4000 | 13.5200 | 13.1200 | -0.0200 | -0.15% | 122.52K | 03/12 | ||
| AAON | 80.44 | 80.86 | 75.02 | +1.83 | +2.33% | 216.47K | 03/12 | ||
| Abcam | 17.00 | 17.07 | 16.48 | +0.25 | +1.49% | 473.12K | 03/12 | ||
| Abeona Therapeutics | 3.9900 | 4.0799 | 3.7500 | +0.1100 | +2.84% | 227.29K | 03/12 | ||
| ABG Acquisition I | 10.040 | 10.040 | 10.030 | +0.000 | +0.00% | 67.11K | 03/12 | ||
| Abri | 10.19 | 10.19 | 10.19 | -0.01 | -0.05% | 2.24K | 02/12 | ||
| Absci | 2.65 | 2.66 | 2.36 | +0.12 | +4.74% | 434.53K | 03/12 | ||
| Absolute Software Corp | 9.97 | 10.02 | 9.68 | -0.02 | -0.20% | 47.07K | 03/12 | ||
| ABVC Biopharma | 0.76 | 0.79 | 0.73 | +0.01 | +1.99% | 1.61K | 03/12 | ||
| AC Immune | 2.570 | 2.630 | 2.440 | +0.050 | +1.98% | 131.68K | 03/12 | ||
| Acacia Research | 4.090 | 4.130 | 4.000 | +0.040 | +0.99% | 170.47K | 03/12 | ||
| Acadia Hlthcre | 87.44 | 88.89 | 86.43 | -0.18 | -0.21% | 636.62K | 03/12 | ||
| ACADIA Pharmaceuticals | 15.76 | 15.91 | 15.06 | +0.42 | +2.74% | 720.83K | 03/12 | ||
| Acasti Pharma | 0.4288 | 0.4580 | 0.4042 | +-0.0019 | +-0.44% | 35.86K | 03/12 | ||
| Accelerate Diagnostics Inc | 0.750 | 0.829 | 0.740 | -0.076 | -9.18% | 467.37K | 03/12 | ||
| Accretion Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Accurayorped | 2.050 | 2.070 | 1.950 | -0.050 | -2.38% | 508.91K | 03/12 | ||
| Ace Global Business Acquisition | 10.59 | 10.59 | 10.59 | +0.00 | +0.00% | 0 | 01/12 | ||
| AcelRx Pharmaceuticals | 2.2400 | 2.3000 | 2.1992 | +0.0500 | +2.28% | 59.40K | 03/12 | ||
| Acer Therapeutics | 1.500 | 1.500 | 1.310 | +0.150 | +11.11% | 979.77K | 03/12 | ||
| Achari Ventures Holdings | 10.22 | 10.22 | 10.17 | +0.05 | +0.49% | 0.00K | 03/12 | ||
| Achieve Life Sciences | 2.750 | 2.809 | 2.710 | 0.000 | 0.00% | 34.01K | 03/12 | ||
| ACI Worldwide | 21.70 | 21.92 | 21.20 | +0.12 | +0.56% | 792.77K | 03/12 | ||
| Acies Acquisition | 4.140 | 4.150 | 3.900 | +0.060 | +1.47% | 118.70K | 03/12 | ||
| Aclarion | 0.88 | 0.88 | 0.80 | +0.04 | +4.76% | 7.86K | 03/12 | ||
| Aclaris Therapeutics Inc | 16.64 | 16.71 | 15.72 | +0.78 | +4.92% | 435.12K | 03/12 | ||
| ACM 리서치 | 8.99 | 8.99 | 8.40 | +0.24 | +2.74% | 439.92K | 03/12 | ||
| ACNB Corp | 38.98 | 38.99 | 38.33 | +0.59 | +1.54% | 8.17K | 03/12 | ||
| Acorda Therap | 0.611 | 0.640 | 0.600 | -0.016 | -2.54% | 137.06K | 03/12 | ||
| Acri Capital Acquisition | 10.10 | 10.10 | 10.10 | -0.09 | -0.83% | 0.11K | 03/12 | ||
| Acrivon Therapeutics | 12.65 | 12.74 | 12.40 | +0.15 | +1.20% | 17.51K | 03/12 | ||
| Actelis Networks | 0.60 | 0.63 | 0.60 | 0.01 | 1.68% | 0.79K | 03/12 | ||
| AcuityAds | 1.990 | 2.000 | 1.832 | +0.090 | +4.74% | 54.45K | 03/12 | ||
| Acumen Pharmaceuticals | 5.60 | 5.76 | 5.57 | -0.22 | -3.78% | 188.03K | 03/12 | ||
| Acurx Pharmaceuticals LLC | 3.30 | 3.35 | 3.12 | +0.17 | +5.43% | 12.55K | 03/12 | ||
| Acv 옥션 | 8.69 | 8.81 | 8.36 | -0.19 | -2.14% | 920.63K | 03/12 | ||
| Adamis Pharmaceuticals Corporation | 0.2000 | 0.2046 | 0.1906 | -0.0010 | -0.50% | 296.34K | 03/12 | ||
| Adapthealth | 22.86 | 22.89 | 22.22 | +0.25 | +1.11% | 502.99K | 03/12 | ||
| Adaptimmune Therapeutics | 2.060 | 2.130 | 1.955 | +0.040 | +1.98% | 596.93K | 03/12 | ||
| Adaptive Biotechnologies | 8.96 | 9.01 | 8.23 | +0.31 | +3.58% | 588.72K | 03/12 | ||
| Addentax | 1.78 | 1.80 | 1.66 | +0.09 | +5.17% | 137.23K | 03/12 | ||
| Addex Therapeutics | 0.77 | 0.79 | 0.75 | +0.02 | +2.57% | 64.98K | 03/12 | ||
| Addus HomeCare | 112.55 | 112.89 | 109.90 | +2.05 | +1.86% | 62.96K | 03/12 | ||
| ADDvantage Technologies | 1.615 | 1.670 | 1.580 | -0.055 | -3.29% | 76.14K | 03/12 | ||
| Adeia | 10.82 | 10.94 | 10.34 | +0.24 | +2.27% | 591.50K | 03/12 | ||
| ADES | 2.830 | 2.920 | 2.800 | -0.080 | -2.75% | 53.42K | 03/12 | ||
| Adial Pharma | 0.260 | 0.264 | 0.250 | +0.000 | +0.00% | 101.91K | 03/12 | ||
| Adicet Bio | 19.26 | 19.29 | 18.01 | +0.68 | +3.66% | 476.29K | 03/12 | ||
| Aditx | 1.780 | 1.780 | 1.700 | +0.010 | +0.56% | 99.90K | 03/12 | ||
| ADMA Biologics Inc | 3.3600 | 3.4100 | 3.1800 | +0.1300 | +4.02% | 3.35M | 03/12 | ||
| Ads Tec Energy | 5.220 | 5.570 | 5.030 | -0.185 | -3.42% | 64.55K | 03/12 | ||
| AdTheorent Holding | 1.830 | 1.930 | 1.810 | -0.020 | -1.08% | 48.49K | 03/12 | ||
| ADTRAN Inc | 20.87 | 20.89 | 20.18 | +0.31 | +1.51% | 496.34K | 03/12 | ||
| Advanced Energy | 92.67 | 93.58 | 90.78 | -0.46 | -0.49% | 141.11K | 03/12 | ||
| Advanced Human Imaging ADR | 0.44 | 0.51 | 0.41 | -0.04 | -8.79% | 199.36K | 03/12 | ||
| Advantage Solutions | 2.41 | 2.51 | 2.40 | -0.07 | -2.82% | 345.25K | 03/12 | ||
| Advent Technologies Holdings | 2.090 | 2.095 | 2.020 | -0.050 | -2.34% | 206.45K | 03/12 | ||
| Adverum Biotechn | 0.660 | 0.695 | 0.641 | -0.018 | -2.65% | 682.52K | 03/12 | ||
| Aeglea Bio Therapeutics | 0.500 | 0.540 | 0.415 | +0.077 | +18.17% | 6.31M | 03/12 | ||
| Aehr Test Systems | 26.720 | 27.080 | 25.310 | -0.380 | -1.40% | 1.11M | 03/12 | ||
| Aemetis Inc | 5.55 | 5.60 | 5.31 | -0.08 | -1.42% | 458.07K | 03/12 | ||
| Aequi Acquisition | 9.870 | 9.870 | 9.830 | 0.000 | 0.00% | 3.46K | 03/12 | ||
| Aeroclean Technologies LLC | 3.41 | 3.44 | 3.16 | +0.14 | +4.28% | 93.38K | 03/12 | ||
| Aeroportuario del Centro Norte | 69.83 | 70.40 | 69.27 | -1.21 | -1.70% | 36.19K | 03/12 | ||
| Aerovate Therapeutics | 18.31 | 18.56 | 17.24 | -0.11 | -0.60% | 71.93K | 03/12 | ||
| AerSale | 16.12 | 16.31 | 15.60 | +0.35 | +2.22% | 324.13K | 03/12 | ||
| Aesther Healthcare Acquisition | 10.31 | 10.32 | 10.31 | -0.03 | -0.29% | 0.80K | 03/12 | ||
| Aesthetic Medical Intl | 1.360 | 1.410 | 1.225 | +0.060 | +4.62% | 44.59K | 03/12 | ||
| Aeterna Zentaris | 3.9600 | 3.9663 | 3.8086 | +0.0800 | +2.06% | 3.10K | 03/12 | ||
| Aetherium Acquisition | 10.06 | 10.07 | 10.06 | -0.06 | -0.59% | 1.96K | 03/12 | ||
| Aeye | 1.09 | 1.11 | 0.89 | +0.18 | +19.62% | 1.24M | 03/12 | ||
| AF Acquisition | 10.060 | 10.060 | 10.050 | 0.000 | 0.00% | 6.53K | 03/12 | ||
| Afc 감마 | 17.44 | 17.61 | 17.32 | -0.16 | -0.91% | 112.61K | 03/12 | ||
| Affimed NV | 2.090 | 2.095 | 1.980 | +0.050 | +2.45% | 2.20M | 03/12 | ||
| Affinity Bancshares | 14.59 | 14.62 | 14.40 | +0.02 | +0.16% | 4.23K | 03/12 | ||
| Afya | 15.50 | 16.09 | 15.21 | +0.07 | +0.45% | 324.43K | 03/12 | ||
| AGBA Acquisition | 2.69 | 2.88 | 2.54 | -0.03 | -1.10% | 48.23K | 03/12 | ||
| Agile Growth | 10.020 | 10.020 | 10.020 | -0.005 | -0.05% | 0.10K | 03/12 | ||
| Agile Thrpe | 0.2026 | 0.2097 | 0.1900 | +0.0026 | +1.30% | 400.32K | 03/12 | ||
| AgileThought | 3.860 | 4.060 | 3.770 | -0.070 | -1.78% | 26.21K | 03/12 | ||
| Agilysys | 67.22 | 67.95 | 66.40 | +0.27 | +0.40% | 62.71K | 03/12 | ||
| Agios Pharm | 31.52 | 31.67 | 28.60 | +2.13 | +7.25% | 460.53K | 03/12 | ||
| AGM A | 1.64 | 1.64 | 1.63 | +0.01 | +0.61% | 5.29K | 03/12 | ||
| AGNC 인베스트먼트 | 10.01 | 10.03 | 9.73 | -0.06 | -0.60% | 13.48M | 03/12 | ||
| AgriFORCE Growing Systems | 1.38 | 1.44 | 1.33 | +0.04 | +2.99% | 110.50K | 03/12 | ||
| AgroFresh Solutions | 2.940 | 2.950 | 2.940 | 0.000 | 0.00% | 253.93K | 03/12 | ||
| Ahren Acquisition | 10.18 | 10.19 | 10.18 | 0.00 | 0.00% | 344.46K | 03/12 | ||
| AIB Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 10.02K | 02/12 | ||
| Aikido Pharma Inc | 3.5400 | 3.5400 | 3.3600 | +0.0900 | +2.61% | 25.97K | 03/12 | ||
| Ainos | 0.76 | 0.77 | 0.69 | +0.06 | +9.32% | 4.15K | 03/12 | ||
| Air T | 24.33 | 24.50 | 22.39 | +0.77 | +3.27% | 5.07K | 03/12 | ||
| Air Transport Service | 28.11 | 28.38 | 28.00 | -0.21 | -0.74% | 265.30K | 03/12 | ||
| Airgain | 7.89 | 8.05 | 7.86 | -0.04 | -0.50% | 10.96K | 03/12 | ||
| Airnet Tech | 0.630 | 0.642 | 0.611 | +0.019 | +3.11% | 1.09K | 03/12 | ||
| Airsculpt Technologies | 3.67 | 3.72 | 3.33 | +0.05 | +1.38% | 132.88K | 03/12 | ||
| AIx 온콜로지 | 11.35 | 11.39 | 10.21 | +0.27 | +2.44% | 80.79K | 03/12 | ||
| Akanda | 0.23 | 0.23 | 0.19 | +0.01 | +5.49% | 1.11M | 03/12 | ||
| Akari Therapeutics | 0.5387 | 0.5496 | 0.5000 | +0.0087 | +1.64% | 49.71K | 03/12 | ||
| Akebia Ther | 0.290 | 0.300 | 0.279 | -0.002 | -0.68% | 1.85M | 03/12 | ||
| Akerna | 1.060 | 1.080 | 0.870 | +0.115 | +12.19% | 1.18M | 03/12 | ||
| Akero Therapeutics | 45.46 | 45.75 | 44.54 | -0.23 | -0.50% | 496.77K | 03/12 | ||
| Akili | 1.56 | 1.62 | 1.53 | -0.06 | -3.70% | 45.75K | 03/12 | ||
| Akoustis Tech | 3.74 | 3.80 | 3.57 | +0.05 | +1.35% | 269.64K | 03/12 | ||
| Akso Health DRC | 0.4700 | 0.4700 | 0.4227 | +0.0497 | +11.82% | 5.77K | 03/12 | ||
| Akumin | 1.060 | 1.070 | 0.989 | +0.050 | +4.95% | 47.70K | 03/12 | ||
| Alarm.com Holdings | 50.18 | 50.83 | 47.76 | +0.29 | +0.58% | 270.29K | 03/12 | ||
| Alaunos Therapeutics | 0.680 | 0.693 | 0.640 | +0.043 | +6.80% | 2.96M | 03/12 | ||
| Albireo Pharma | 23.78 | 24.00 | 22.45 | +0.84 | +3.66% | 147.41K | 03/12 | ||
| Aldeyra The | 6.52 | 6.55 | 5.99 | +0.36 | +5.84% | 519.17K | 03/12 | ||
| Alector | 9.10 | 9.16 | 8.18 | +0.66 | +7.82% | 576.77K | 03/12 | ||
| Alerislife | 0.775 | 0.777 | 0.770 | -0.000 | -0.01% | 14.88K | 03/12 | ||
| Alerus Fin | 23.19 | 23.40 | 23.07 | -0.32 | -1.36% | 34.10K | 03/12 | ||
| Algoma Steel | 6.84 | 6.86 | 6.53 | +0.23 | +3.48% | 1.01M | 03/12 | ||
| Alico | 30.19 | 30.51 | 29.69 | +0.04 | +0.13% | 76.31K | 03/12 | ||
| Aligos | 0.96 | 0.98 | 0.93 | -0.01 | -0.53% | 55.08K | 03/12 | ||
| Alimera Sciences | 3.580 | 3.600 | 3.420 | +0.130 | +3.77% | 10.56K | 03/12 | ||
| Alithya A | 1.700 | 1.790 | 1.670 | -0.060 | -3.41% | 115.98K | 03/12 | ||
| Alkaline Water | 0.2048 | 0.2100 | 0.2000 | -0.0042 | -2.01% | 1.66M | 03/12 | ||
| Alkermes Plc | 26.09 | 26.17 | 24.85 | +0.89 | +3.53% | 1.98M | 03/12 | ||
| Allakos | 8.32 | 8.43 | 7.89 | +0.02 | +0.24% | 864.97K | 03/12 | ||
| Allarity Therapeutics | 0.50 | 0.53 | 0.47 | +0.04 | +8.70% | 80.56K | 03/12 | ||
| Allbirds | 2.86 | 2.91 | 2.74 | 0.00 | 0.00% | 1.87M | 03/12 | ||
| Allegiant Trvl | 81.90 | 82.32 | 80.06 | -0.12 | -0.15% | 119.84K | 03/12 | ||
| Allegro | 31.50 | 31.53 | 30.18 | +0.35 | +1.12% | 898.46K | 03/12 | ||
| Alliance Resource | 22.810 | 23.050 | 22.710 | +0.030 | +0.13% | 326.11K | 03/12 | ||
| Allied Healthcare | 1.170 | 1.219 | 1.140 | +0.020 | +1.74% | 27.92K | 03/12 | ||
| Allied Motion Tech | 36.61 | 37.03 | 35.89 | -0.25 | -0.68% | 29.83K | 03/12 | ||
| Allogene Therapeutics | 9.46 | 9.55 | 8.94 | +0.09 | +0.96% | 1.87M | 03/12 | ||
| Allot Communications | 3.79 | 4.00 | 3.71 | -0.16 | -4.05% | 64.69K | 03/12 | ||
| Allscripts Healthcare Solutions | 19.06 | 19.23 | 18.64 | +0.16 | +0.85% | 1.01M | 03/12 | ||
| Alnylam Pharma | 234.40 | 235.48 | 216.77 | +14.15 | +6.42% | 922.16K | 03/12 | ||
| Alpha & Omega Semiconductor | 34.56 | 34.72 | 33.69 | -0.43 | -1.23% | 123.82K | 03/12 | ||
| Alpha Healthcare Acquisition III | 9.89 | 9.89 | 9.88 | 0.00 | 0.00% | 0 | 02/12 | ||
| Alpha Partners Technology Merger | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 3.50K | 03/12 | ||
| Alpha Star Acquisition | 10.21 | 10.25 | 10.20 | +0.00 | +0.00% | 0 | 02/12 | ||
| Alpha Tau Medical | 4.000 | 4.240 | 3.970 | -0.060 | -1.48% | 37.05K | 03/12 | ||
| Alpha Teknova | 4.94 | 5.05 | 4.65 | +0.09 | +1.86% | 41.35K | 03/12 | ||
| Alpine 4 Holdings | 0.60 | 0.63 | 0.58 | 0.00 | 0.62% | 206.48K | 03/12 | ||
| Alpine Acquisition | 10.29 | 10.29 | 10.28 | +0.02 | +0.19% | 6.51K | 03/12 | ||
| Alpine Immune Sciences | 6.500 | 6.500 | 6.088 | +0.180 | +2.85% | 92.59K | 03/12 | ||
| Alpine Summit Energy Partners | 5.58 | 5.58 | 5.20 | +0.13 | +2.39% | 7.12K | 03/12 | ||
| Alset Capital Acquisition | 9.92 | 9.92 | 9.92 | -0.03 | -0.30% | 9.40K | 03/12 | ||
| Alset Ehome International | 0.216 | 0.240 | 0.210 | -0.012 | -5.31% | 528.86K | 03/12 | ||
| ALSP Orchid Acquisition I | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0.14K | 03/12 | ||
| Altamira Therapeutics | 5.710 | 5.828 | 5.680 | -0.166 | -2.82% | 20.55K | 03/12 | ||
| Altenergy Acquisition | 10.11 | 10.11 | 10.11 | -0.03 | -0.30% | 0.60K | 02/12 | ||
| Altisource Portfolio Solutions | 14.800 | 14.820 | 14.231 | +0.310 | +2.14% | 51.23K | 03/12 | ||
| Altitude Acquisition | 9.880 | 9.880 | 9.880 | -0.010 | -0.10% | 0.10K | 03/12 | ||
| Altra Holdings | 58.91 | 59.11 | 58.50 | -0.04 | -0.07% | 592.21K | 03/12 | ||
| Alvotech | 6.36 | 6.47 | 6.22 | +0.21 | +3.41% | 3.41K | 03/12 | ||
| Alzamend Neuro | 1.15 | 1.18 | 1.09 | -0.01 | -0.86% | 163.90K | 03/12 | ||
| Amalgamated Bank | 26.80 | 26.93 | 26.09 | +0.06 | +0.22% | 94.42K | 03/12 | ||
| Amarin | 1.220 | 1.230 | 1.160 | +0.030 | +2.52% | 1.15M | 03/12 | ||
| Ambarella Inc | 76.38 | 77.23 | 67.53 | +2.45 | +3.31% | 1.51M | 03/12 | ||
| AMC Networks A | 19.23 | 19.60 | 19.05 | -0.61 | -3.07% | 407.09K | 03/12 | ||
| AMCI Acquisition II | 9.89 | 9.90 | 9.89 | +0.02 | +0.20% | 2.81K | 03/12 | ||
| AMD | 74.98 | 76.28 | 73.65 | -2.50 | -3.23% | 64.10M | 03/12 | ||
| Amdocs | 90.17 | 90.75 | 89.14 | +0.18 | +0.20% | 417.76K | 03/12 | ||
| Amer. Ntnl BShr | 38.53 | 38.80 | 38.10 | -0.19 | -0.49% | 12.07K | 03/12 | ||
| Amer. Woodmark | 54.52 | 54.92 | 53.01 | -0.42 | -0.76% | 59.42K | 03/12 | ||
| Amerant Bancorp A | 29.77 | 29.77 | 29.35 | 0.00 | 0.00% | 28.74K | 03/12 | ||
| Amerco | 64.38 | 66.76 | 63.74 | -2.36 | -3.54% | 410.95K | 03/12 | ||
| Amerco | 66.84 | 67.23 | 66.12 | +0.11 | +0.16% | 509.55K | 03/12 | ||
| America CarMart | 74.59 | 75.66 | 72.47 | +1.27 | +1.73% | 56.50K | 03/12 | ||
| America First Tax | 18.600 | 19.000 | 18.600 | -0.455 | -2.39% | 27.81K | 03/12 | ||
| American Acquisition Opportunity | 10.000 | 10.007 | 10.000 | 0.000 | 0.00% | 35.20K | 03/12 | ||
| American Outdoor Brands | 11.24 | 11.60 | 10.00 | +1.69 | +17.70% | 519.66K | 03/12 | ||
| American Rebel Holdings | 0.24 | 0.25 | 0.24 | -0.01 | -2.40% | 602.20K | 03/12 | ||
| American Resources | 1.440 | 1.490 | 1.370 | 0.000 | 0.00% | 415.26K | 03/12 | ||
| American Sup. | 3.95 | 3.99 | 3.81 | 0.00 | 0.00% | 65.65K | 03/12 | ||
| American SWare | 14.89 | 14.98 | 14.67 | -0.29 | -1.91% | 137.62K | 03/12 | ||
| American Virtual Cloud | 1.120 | 1.150 | 1.040 | +0.050 | +4.67% | 1.31M | 03/12 | ||
| Ameris Bancorp | 52.65 | 52.78 | 51.94 | 0.00 | 0.00% | 241.61K | 03/12 | ||
| AMERISAFE | 54.15 | 54.20 | 52.03 | +0.89 | +1.67% | 116.13K | 03/12 | ||
| AmeriServ | 4.030 | 4.080 | 4.030 | 0.000 | 0.00% | 4.14K | 03/12 | ||
| Ames National | 23.39 | 23.43 | 23.07 | +0.34 | +1.48% | 7.24K | 03/12 | ||
| Amesite | 0.315 | 0.340 | 0.285 | -0.012 | -3.67% | 75.06K | 03/12 | ||
| Amkor Tech | 27.81 | 27.99 | 27.10 | -0.07 | -0.25% | 632.41K | 03/12 | ||
| Ammo | 2.180 | 2.230 | 2.100 | 0.000 | 0.00% | 622.47K | 03/12 | ||
| Amphastar P | 30.21 | 30.30 | 29.77 | +0.19 | +0.63% | 121.98K | 03/12 | ||
| Amplitech | 2.220 | 2.303 | 2.200 | +0.020 | +0.91% | 35.21K | 03/12 | ||
| Amplitude | 13.39 | 13.91 | 13.13 | -0.58 | -4.15% | 812.56K | 03/12 | ||
| Amryt Pharma Holdings | 7.15 | 7.27 | 6.78 | -0.03 | -0.42% | 11.91K | 03/12 | ||
| Amtech Systems | 9.220 | 9.795 | 9.200 | -0.050 | -0.54% | 55.96K | 03/12 | ||
| Amylyx Pharmaceuticals | 39.23 | 39.61 | 38.39 | -0.03 | -0.08% | 896.09K | 03/12 | ||
| AN2 Therapeutics | 9.64 | 10.21 | 9.35 | -0.31 | -3.12% | 38.06K | 03/12 | ||
| AnaptysBio | 27.31 | 27.96 | 26.48 | +0.03 | +0.11% | 371.84K | 03/12 | ||
| Anavex Life Sciences | 12.05 | 13.23 | 10.66 | +3.18 | +35.85% | 45.52M | 03/12 | ||
| Anghami De | 2.480 | 2.697 | 2.410 | -0.140 | -5.34% | 3.89K | 03/12 | ||
| ANGI Homeservices | 2.37 | 2.42 | 2.13 | +0.09 | +3.95% | 1.06M | 03/12 | ||
| AngioDynamics | 12.20 | 13.10 | 12.00 | -0.53 | -4.16% | 2.83M | 03/12 | ||
| ANI Pharma | 38.83 | 39.82 | 37.79 | -0.02 | -0.05% | 63.99K | 03/12 | ||
| Anika Therap | 31.56 | 31.76 | 30.97 | +0.09 | +0.29% | 95.69K | 03/12 | ||
| Anixa Biosciences | 4.890 | 5.030 | 4.800 | -0.080 | -1.61% | 22.32K | 03/12 | ||
| Anpac Bio Med | 3.850 | 3.960 | 3.650 | +0.225 | +6.21% | 21.35K | 03/12 | ||
| Antelope Enterprise Holdings | 0.525 | 0.529 | 0.478 | +0.028 | +5.65% | 40.17K | 03/12 | ||
| Anterix | 33.18 | 33.33 | 32.23 | +0.34 | +1.04% | 86.03K | 03/12 | ||
| Anthemis Digital Acquisitions I | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 02/12 | ||
| Anzu Special Acquisition | 9.990 | 9.990 | 9.990 | +0.030 | +0.30% | 0.39K | 03/12 | ||
| Apexigen | 1.420 | 1.677 | 1.420 | -0.150 | -9.55% | 30.75K | 03/12 | ||
| Apogee Enterp | 48.35 | 48.76 | 47.52 | -0.33 | -0.68% | 68.89K | 03/12 | ||
| Apollo Endosurgery | 10.080 | 10.150 | 9.990 | -0.060 | -0.59% | 2.51M | 03/12 | ||
| Apollo Medical | 28.40 | 28.99 | 27.57 | +0.07 | +0.25% | 147.42K | 03/12 | ||
| Appfolio Inc | 120.04 | 120.07 | 114.88 | +1.89 | +1.60% | 69.25K | 03/12 | ||
| Appharvest | 0.87 | 0.90 | 0.85 | -0.03 | -3.37% | 1.95M | 03/12 | ||
| Applied Blockchain | 1.89 | 1.95 | 1.83 | -0.02 | -1.05% | 675.01K | 03/12 | ||
| Applied DNA Sciences Inc | 1.560 | 1.620 | 1.500 | -0.080 | -4.88% | 151.12K | 03/12 | ||
| Applied Opt | 2.320 | 2.350 | 2.170 | +0.090 | +4.04% | 141.35K | 03/12 | ||
| Applied Therapeutics | 0.93 | 1.00 | 0.92 | -0.02 | -1.83% | 66.65K | 03/12 | ||
| Applied UV | 1.01 | 1.05 | 0.97 | +0.01 | +1.00% | 40.31K | 03/12 | ||
| Apptech | 0.98 | 1.02 | 0.92 | +0.05 | +5.70% | 78.62K | 03/12 | ||
| Aprea Thera | 0.480 | 0.482 | 0.400 | +0.073 | +18.00% | 90.92K | 03/12 | ||
| Aptevo Therapeutics | 3.10 | 3.18 | 3.03 | +0.01 | +0.33% | 53.52K | 03/12 | ||
| Aptinyx | 0.259 | 0.272 | 0.251 | -0.013 | -4.81% | 240.28K | 03/12 | ||
| Aptorum A | 0.600 | 0.600 | 0.541 | +0.026 | +4.53% | 8.98K | 03/12 | ||
| Aptose Biosciences | 0.730 | 0.730 | 0.652 | +0.063 | +9.46% | 254.24K | 03/12 | ||
| APx Acquisition I | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 9.20K | 03/12 | ||
| Apyx Medical | 1.82 | 1.86 | 1.72 | -0.03 | -1.62% | 71.67K | 03/12 | ||
| Aqua Metals Inc | 0.744 | 0.752 | 0.730 | +0.006 | +0.85% | 93.86K | 03/12 | ||
| AquaBounty Tech | 0.700 | 0.700 | 0.670 | +0.027 | +3.98% | 139.44K | 03/12 | ||
| Aquaron Acquisition | 10.01 | 10.01 | 10.01 | +0.00 | +0.00% | 3.00K | 03/12 | ||
| Aquestive Therapeutics | 0.951 | 0.963 | 0.915 | +0.017 | +1.77% | 153.67K | 03/12 | ||
| Aquinox Pha | 0.47 | 0.47 | 0.42 | +0.01 | +3.33% | 169.08K | 03/12 | ||
| Aravive | 1.460 | 1.460 | 1.302 | +0.080 | +5.80% | 82.30K | 03/12 | ||
| Arbe Robotics | 3.35 | 3.48 | 3.17 | -0.13 | -3.74% | 27.80K | 03/12 | ||
| Arbor Rapha Capital Bioholdings | 10.30 | 10.31 | 10.30 | +-0.02 | +-0.19% | 38.77K | 03/12 | ||
| Arbutus Biopharma | 2.480 | 2.510 | 2.260 | +0.150 | +6.44% | 1.01M | 03/12 | ||
| ARCA Biopharma | 2.105 | 2.130 | 2.030 | +0.035 | +1.69% | 10.14K | 03/12 | ||
| Arcadia Biosciences | 0.336 | 0.345 | 0.325 | +0.006 | +1.88% | 46.59K | 03/12 | ||
| ArcBest Corp | 80.97 | 82.32 | 79.70 | +0.10 | +0.12% | 138.76K | 03/12 | ||
| Arcellx | 20.24 | 20.38 | 18.71 | +0.54 | +2.74% | 534.06K | 03/12 | ||
| Arch Capital | 60.60 | 60.74 | 59.15 | +0.84 | +1.41% | 2.16M | 03/12 | ||
| Arcimoto | 8.89 | 9.21 | 7.71 | -0.05 | -0.56% | 231.33K | 03/12 | ||
| Arco Platform | 12.41 | 12.98 | 11.14 | +1.04 | +9.15% | 892.60K | 03/12 | ||
| Arcturus Therapeutics Holdings Inc | 19.10 | 19.20 | 17.59 | +0.71 | +3.86% | 356.90K | 03/12 | ||
| Arcutis | 17.51 | 17.66 | 16.86 | +0.43 | +2.52% | 1.13M | 03/12 | ||
| Ardelyx Inc | 1.850 | 1.890 | 1.680 | +0.100 | +5.71% | 7.81M | 03/12 | ||
| Arena Fortify Acquisition | 10.26 | 10.30 | 10.26 | 0.00 | 0.00% | 30.99K | 03/12 | ||
| Argo Blockchain ADR | 0.73 | 0.76 | 0.68 | -0.01 | -1.59% | 282.80K | 03/12 | ||
| Argus Capital | 10.25 | 10.25 | 10.25 | 0.01 | 0.09% | 3.00K | 03/12 | ||
| Arhaus | 10.26 | 10.39 | 9.68 | +0.33 | +3.32% | 1.16M | 03/12 | ||
| Aridis Pharma | 0.950 | 0.980 | 0.920 | -0.020 | -2.06% | 17.75K | 03/12 | ||
| Aries I Acquisition | 10.21 | 10.22 | 10.21 | 0.00 | 0.00% | 0.45K | 03/12 | ||
| Arisz Acquisition | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 1.23K | 03/12 | ||
| Ark Restaurants Corp | 19.14 | 19.14 | 19.03 | -0.07 | -0.36% | 2.30K | 03/12 | ||
| Arko | 9.120 | 9.230 | 9.030 | -0.060 | -0.65% | 153.75K | 03/12 | ||
| Armada Acquisition I | 9.99 | 9.99 | 9.99 | -0.01 | -0.05% | 0.83K | 03/12 | ||
| Arogo Capital Acquisition | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 | 01/12 | ||
| Arqit Quantum | 6.980 | 7.590 | 6.930 | -0.330 | -4.51% | 153.57K | 03/12 | ||
| Arrival Vault USA | 0.3300 | 0.3360 | 0.3045 | +0.0008 | +0.24% | 6.81M | 03/12 | ||
| Arrow Financial | 35.23 | 35.42 | 34.27 | +0.16 | +0.46% | 12.65K | 03/12 | ||
| Arrowhead Pharma | 33.93 | 34.18 | 31.37 | +1.91 | +5.96% | 878.53K | 03/12 | ||
| Arrowroot Acquisition | 9.970 | 9.970 | 9.960 | +0.010 | +0.10% | 3.17K | 03/12 | ||
| ARS Pharmaceuticals | 6.98 | 7.38 | 6.54 | +0.50 | +7.72% | 238.43K | 03/12 | ||
| Artelo Biosciences | 2.5600 | 2.6001 | 2.5200 | -0.0100 | -0.39% | 24.45K | 03/12 | ||
| Artemis Strategic Investment | 10.02 | 10.02 | 10.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Arteris | 4.61 | 4.70 | 4.47 | -0.23 | -4.75% | 92.73K | 03/12 | ||
| Artesian Res | 54.52 | 55.08 | 53.42 | +0.28 | +0.52% | 31.83K | 03/12 | ||
| Arts-Way Manufacturing | 2.060 | 2.103 | 1.910 | -0.030 | -1.44% | 30.16K | 03/12 | ||
| Arvinas | 41.39 | 42.52 | 38.27 | +1.64 | +4.13% | 468.53K | 03/12 | ||
| ARYA Sciences Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 | 01/12 | ||
| ARYA Sciences Acquisition IV | 10.05 | 10.05 | 10.04 | +0.00 | +0.00% | 0 | 02/12 | ||
| Ascendis Pharma AS | 125.39 | 127.12 | 119.71 | +3.64 | +2.99% | 2.36M | 03/12 | ||
| Ascent Industries | 11.00 | 11.05 | 10.28 | +0.44 | +4.17% | 62.26K | 03/12 | ||
| Ascent Solar Tech | 3.2000 | 3.2200 | 3.0001 | +-0.0200 | +-0.62% | 45.09K | 03/12 | ||
| Asia Pacific Wire & Cable | 1.326 | 1.426 | 1.320 | -0.004 | -0.27% | 3.65K | 03/12 | ||
| Aslan Pharma ADR | 0.570 | 0.571 | 0.548 | +0.013 | +2.31% | 100.98K | 03/12 | ||
| ASML | 605.71 | 607.45 | 597.00 | -5.55 | -0.91% | 707.24K | 03/12 | ||
| ASP Isotopes | 2.07 | 2.09 | 2.01 | +0.04 | +2.22% | 43.62K | 03/12 | ||
| Aspen Group | 0.336 | 0.391 | 0.330 | -0.030 | -8.12% | 63.24K | 03/12 | ||
| Aspen Technology Inc | 239.99 | 243.60 | 236.23 | +0.50 | +0.21% | 186.44K | 03/12 | ||
| Aspira Womens Health | 0.372 | 0.380 | 0.352 | -0.005 | -1.43% | 63.64K | 03/12 | ||
| Assembly Biosciences | 1.310 | 1.350 | 1.270 | +0.010 | +0.77% | 165.95K | 03/12 | ||
| Assure Holdings | 0.41 | 0.42 | 0.39 | +0.01 | +3.46% | 141.67K | 03/12 | ||
| Ast Spacemobile | 5.82 | 5.96 | 5.65 | +0.07 | +1.22% | 1.42M | 03/12 | ||
| Astec Ind. | 43.79 | 44.18 | 42.89 | -0.03 | -0.07% | 69.68K | 03/12 | ||
| Astra Space | 0.54 | 0.55 | 0.51 | +0.01 | +2.51% | 1.53M | 03/12 | ||
| Astrea Acquisition | 10.030 | 10.030 | 10.020 | 0.000 | 0.00% | 27.45K | 03/12 | ||
| Astria Therapeutics | 10.890 | 11.055 | 10.510 | -0.110 | -1.00% | 33.67K | 03/12 | ||
| Astronics Corp | 9.13 | 9.15 | 8.25 | +0.46 | +5.31% | 106.60K | 03/12 | ||
| AstroNova | 11.67 | 11.85 | 11.40 | +0.02 | +0.17% | 6.41K | 03/12 | ||
| Asure Software Inc | 8.980 | 9.389 | 8.780 | +0.200 | +2.28% | 162.99K | 03/12 | ||
| ATA Inc | 1.630 | 1.650 | 1.580 | +0.010 | +0.62% | 2.20K | 03/12 | ||
| ATAI Life Sciences BV | 3.55 | 3.57 | 3.24 | +0.21 | +6.29% | 815.03K | 03/12 | ||
| Atea | 4.80 | 4.83 | 4.56 | +0.02 | +0.42% | 452.83K | 03/12 | ||
| Aterian | 1.20 | 1.20 | 1.09 | +0.10 | +9.09% | 1.97M | 03/12 | ||
| Athenex | 0.199 | 0.201 | 0.195 | -0.003 | -1.53% | 423.10K | 03/12 | ||
| Athersys | 0.6350 | 0.6400 | 0.5900 | +0.0261 | +4.29% | 390.74K | 03/12 | ||
| Athira Pharma | 3.28 | 3.31 | 3.16 | +0.10 | +3.14% | 255.34K | 03/12 | ||
| ATIF Holdings | 1.4500 | 1.4500 | 1.3500 | +0.0027 | +0.19% | 0.58K | 03/12 | ||
| Atlantic American | 2.890 | 2.890 | 2.890 | -0.060 | -2.03% | 0.46K | 03/12 | ||
| Atlantic Coastal Acquisition | 9.980 | 9.980 | 9.940 | +0.010 | +0.10% | 500.00K | 03/12 | ||
| Atlantic Coastal Acquisition II | 10.11 | 10.11 | 10.11 | -0.02 | -0.20% | 0.02K | 03/12 | ||
| Atlantic Union | 36.26 | 36.28 | 35.37 | +0.33 | +0.92% | 275.77K | 03/12 | ||
| Atlantica Sustainable Infrastructure | 27.48 | 27.89 | 27.14 | -0.16 | -0.58% | 311.17K | 03/12 | ||
| Atlanticus Holdings Corp | 28.41 | 28.83 | 27.81 | -0.02 | -0.07% | 21.59K | 03/12 | ||
| Atlas Technical Consultants | 5.530 | 5.699 | 5.320 | +0.030 | +0.55% | 90.07K | 03/12 | ||
| Atlis Motor Vehicles | 9.35 | 9.50 | 9.07 | +0.28 | +3.09% | 13.55K | 03/12 | ||
| ATN Int | 49.37 | 49.80 | 46.21 | +0.01 | +0.02% | 22.88K | 03/12 | ||
| Atomera | 8.21 | 8.39 | 7.78 | +0.13 | +1.61% | 150.18K | 03/12 | ||
| Atossa Genetics Inc | 0.765 | 0.770 | 0.750 | -0.001 | -0.09% | 237.40K | 03/12 | ||
| Atreca | 1.040 | 1.060 | 0.990 | 0.000 | 0.00% | 203.56K | 03/12 | ||
| AtriCure | 45.56 | 46.02 | 43.80 | -0.40 | -0.87% | 132.67K | 03/12 | ||
| ATRION Corp | 618.86 | 636.55 | 614.27 | -7.14 | -1.14% | 7.82K | 03/12 | ||
| Auburn National B | 22.61 | 22.70 | 22.61 | +0.03 | +0.13% | 0.09K | 03/12 | ||
| Auddia | 1.160 | 1.210 | 1.160 | -0.030 | -2.51% | 8.57K | 03/12 | ||
| AudioCodes | 19.53 | 19.58 | 18.85 | -0.09 | -0.46% | 85.16K | 03/12 | ||
| AudioEye | 4.99 | 5.01 | 4.74 | +0.27 | +5.72% | 7.77K | 03/12 | ||
| Augmedix | 1.14 | 1.24 | 1.14 | -0.04 | -3.39% | 43.77K | 03/12 | ||
| Aura Biosciences | 13.12 | 14.29 | 13.05 | -0.30 | -2.24% | 163.72K | 03/12 | ||
| Aura FAT Projects Acquisition | 10.18 | 10.18 | 10.17 | +0.01 | +0.10% | 30.04K | 03/12 | ||
| Aurinia Pharma | 5.10 | 5.12 | 4.92 | +0.03 | +0.59% | 1.43M | 03/12 | ||
| Aurora Acquisition | 9.975 | 9.975 | 9.975 | +0.005 | +0.05% | 0.45K | 03/12 | ||
| Aurora Cannabis | 1.400 | 1.430 | 1.280 | +0.080 | +6.06% | 23.67M | 03/12 | ||
| Aurora Innovation | 1.44 | 1.44 | 1.29 | +0.09 | +6.67% | 1.84M | 03/12 | ||
| Aurora Mobile | 0.890 | 0.900 | 0.860 | -0.010 | -1.11% | 64.07K | 03/12 | ||
| Aurora Tech Acquisition | 10.17 | 10.17 | 10.17 | +0.01 | +0.05% | 83.45K | 03/12 | ||
| Authentic Equity Acquisition | 10.050 | 10.060 | 10.050 | -0.010 | -0.10% | 0.70K | 03/12 | ||
| Authid | 0.8700 | 0.9648 | 0.8141 | -0.1300 | -13.00% | 49.42K | 03/12 | ||
| Autolus Therapeutics | 2.980 | 3.000 | 2.780 | +0.120 | +4.20% | 192.30K | 03/12 | ||
| Autoscope Technologies | 5.000 | 5.040 | 4.910 | +0.050 | +1.01% | 11.75K | 03/12 | ||
| Avadel Pharma | 9.280 | 10.000 | 8.810 | -0.720 | -7.20% | 950.35K | 03/12 | ||
| Avalo Therapeutics | 5.700 | 5.750 | 5.690 | +0.010 | +0.18% | 3.03K | 03/12 | ||
| Avalon Acquisition | 10.11 | 10.17 | 10.11 | 0.00 | 0.00% | 0 | 02/12 | ||
| Avalon Globocare | 0.3700 | 0.3805 | 0.3400 | +-0.0100 | +-2.63% | 101.08K | 03/12 | ||
| Avenue Therapeutics | 1.480 | 1.530 | 1.380 | +0.060 | +4.23% | 273.48K | 03/12 | ||
| AVEO Pharma | 14.920 | 14.930 | 14.880 | -0.010 | -0.07% | 335.19K | 03/12 | ||
| Avepoint | 4.92 | 5.00 | 4.76 | 0.00 | 0.00% | 806.62K | 03/12 | ||
| Aviat Networks | 32.84 | 33.03 | 31.67 | +0.54 | +1.67% | 56.14K | 03/12 | ||
| Avid Bioservices | 16.41 | 16.41 | 15.19 | +0.63 | +3.99% | 439.92K | 03/12 | ||
| AvidXchange Holdings | 8.85 | 8.88 | 8.57 | -0.11 | -1.23% | 1.05M | 03/12 | ||
| Avinger | 1.2500 | 1.2800 | 1.2200 | -0.0101 | -0.80% | 47.71K | 03/12 | ||
| Avis | 217.28 | 220.18 | 214.39 | -1.29 | -0.59% | 784.44K | 03/12 | ||
| Avita Medical | 6.89 | 6.95 | 6.69 | -0.12 | -1.71% | 41.07K | 03/12 | ||
| Avnet Inc | 44.99 | 45.98 | 44.73 | -0.68 | -1.49% | 893.77K | 03/12 | ||
| AVROBIO | 0.872 | 0.910 | 0.770 | -0.023 | -2.55% | 735.95K | 03/12 | ||
| Aware | 1.950 | 1.960 | 1.900 | +0.040 | +2.09% | 23.20K | 03/12 | ||
| Axcelis Tech | 78.76 | 79.80 | 76.61 | -0.45 | -0.57% | 217.56K | 03/12 | ||
| Axcella Health | 0.911 | 0.921 | 0.820 | -0.009 | -0.94% | 33.45K | 03/12 | ||
| Axogen Inc | 11.09 | 11.13 | 10.89 | +0.06 | +0.54% | 106.51K | 03/12 | ||
| Axonics Modulation Technologies | 70.34 | 71.68 | 66.50 | -0.53 | -0.75% | 440.55K | 03/12 | ||
| Axonprime Infrastructure Acquisition | 9.83 | 9.83 | 9.83 | +-0.02 | +-0.20% | 0.02K | 03/12 | ||
| Axsome Therapeutics Inc | 76.90 | 78.00 | 70.52 | +4.93 | +6.85% | 2.04M | 03/12 | ||
| AXT Inc | 5.36 | 5.37 | 5.16 | +0.01 | +0.19% | 117.49K | 03/12 | ||
| Ayala Pharma | 0.59 | 0.63 | 0.58 | -0.02 | -2.80% | 60.24K | 03/12 | ||
| AYRO Inc | 0.589 | 0.600 | 0.560 | +0.016 | +2.72% | 76.44K | 03/12 | ||
| Aytu BioScience | 0.225 | 0.230 | 0.205 | +0.012 | +5.73% | 1.26M | 03/12 | ||
| Azenta | 62.07 | 62.65 | 60.61 | +0.24 | +0.39% | 655.80K | 03/12 | ||
| B Riley Principal 250 Merger | 9.93 | 9.93 | 9.90 | +0.05 | +0.51% | 0.36K | 03/12 | ||
| B. 라일리 파이낸셜 | 45.96 | 46.00 | 43.28 | +1.01 | +2.25% | 172.50K | 03/12 | ||
| B.O.S. Better Onl | 2.240 | 2.260 | 2.210 | -0.030 | -1.32% | 1.93K | 03/12 | ||
| Backblaze | 4.85 | 4.92 | 4.32 | +0.37 | +8.26% | 119.96K | 03/12 | ||
| Baker Hughes | 29.51 | 29.64 | 28.81 | +0.25 | +0.85% | 6.45M | 03/12 | ||
| Balchem Corp | 141.08 | 143.06 | 139.48 | +0.18 | +0.13% | 95.74K | 03/12 | ||
| Ballard | 6.30 | 6.33 | 6.00 | +0.11 | +1.78% | 2.24M | 03/12 | ||
| BancFirst Corp | 102.06 | 102.58 | 98.77 | +0.72 | +0.71% | 46.93K | 03/12 | ||
| Bandwidth | 23.53 | 23.67 | 21.65 | +0.81 | +3.57% | 488.37K | 03/12 | ||
| Bank First National | 97.32 | 97.82 | 95.25 | +1.37 | +1.43% | 15.92K | 03/12 | ||
| Bank of Marin | 35.37 | 35.48 | 34.99 | -0.20 | -0.56% | 14.62K | 03/12 | ||
| Bank Of Princeton | 32.58 | 32.76 | 32.40 | -0.22 | -0.67% | 8.46K | 03/12 | ||
| Bank of South Car | 16.84 | 17.05 | 16.84 | -0.22 | -1.32% | 4.84K | 03/12 | ||
| Bank of the James | 11.86 | 11.86 | 11.61 | +0.01 | +0.08% | 1.25K | 03/12 | ||
| Bank Ozk | 45.36 | 45.58 | 45.02 | -0.34 | -0.74% | 347.82K | 03/12 | ||
| Bank7 | 27.40 | 28.00 | 27.38 | -0.60 | -2.14% | 11.38K | 03/12 | ||
| BankFinancial | 9.77 | 9.88 | 9.77 | -0.03 | -0.31% | 37.43K | 03/12 | ||
| Bankwell | 30.44 | 30.44 | 30.02 | +0.06 | +0.20% | 8.16K | 03/12 | ||
| Banner Acquisition | 10.04 | 10.04 | 10.03 | +0.01 | +0.10% | 0.00K | 03/12 | ||
| Banner Corp | 70.62 | 70.92 | 69.65 | 0.00 | 0.00% | 103.26K | 03/12 | ||
| Bannix Acquisition | 10.07 | 10.10 | 10.07 | -0.04 | -0.40% | 0.00K | 03/12 | ||
| Baosheng Media Group Holdings | 0.900 | 0.900 | 0.830 | +0.035 | +4.02% | 3.25K | 03/12 | ||
| Barfresh Food | 1.20 | 1.32 | 1.20 | -0.05 | -4.00% | 21.46K | 03/12 | ||
| Barrett Busi | 99.50 | 100.79 | 97.24 | +0.31 | +0.31% | 43.56K | 03/12 | ||
| Bassett | 18.47 | 18.80 | 18.19 | -0.05 | -0.27% | 22.43K | 03/12 | ||
| Baudax Bio | 4.3900 | 5.0000 | 4.0800 | -0.1100 | -2.44% | 454.57K | 03/12 | ||
| BayCom | 19.10 | 19.24 | 18.85 | +0.10 | +0.53% | 18.12K | 03/12 | ||
| Bayfirst Financial | 16.50 | 16.50 | 16.25 | +0.45 | +2.80% | 3.61K | 03/12 | ||
| BCB Bancorp | 19.05 | 19.19 | 18.87 | +0.08 | +0.42% | 48.95K | 03/12 | ||
| Beacon Roofing | 59.47 | 59.81 | 57.66 | +0.47 | +0.80% | 294.64K | 03/12 | ||
| Beasley Broadc | 1.060 | 1.060 | 1.000 | +0.030 | +2.91% | 5.59K | 03/12 | ||
| Beauty Health Co | 10.99 | 11.16 | 10.53 | +0.12 | +1.10% | 1.83M | 03/12 | ||
| BeiGene ADS | 201.86 | 207.18 | 193.16 | +7.29 | +3.75% | 325.08K | 03/12 | ||
| Bel Fuse (B) | 36.20 | 36.49 | 35.21 | -0.08 | -0.22% | 62.58K | 03/12 | ||
| Bel Fuse Inc | 34.00 | 35.13 | 31.55 | -1.26 | -3.57% | 3.45K | 03/12 | ||
| Belite Bio ADR | 33.32 | 33.49 | 32.16 | +0.53 | +1.62% | 19.58K | 03/12 | ||
| Bellerophon Therapeutics Inc | 1.020 | 1.030 | 1.005 | +0.004 | +0.39% | 2.39K | 03/12 | ||
| Bellicum Pharmaceuticals Inc | 1.020 | 1.060 | 0.994 | +0.010 | +0.99% | 4.01K | 03/12 | ||
| BELLUS Health Inc. | 10.200 | 10.290 | 9.570 | +0.390 | +3.98% | 426.97K | 03/12 | ||
| Belong Acquisition | 10.02 | 10.02 | 9.99 | +0.00 | +0.00% | 0 | 02/12 | ||
| Benefitfocus | 10.39 | 10.39 | 10.37 | +0.02 | +0.19% | 318.80K | 03/12 | ||
| Benitec Biopharma ADR | 0.190 | 0.201 | 0.180 | -0.011 | -5.66% | 341.25K | 03/12 | ||
| Berkshire Grey | 0.979 | 0.980 | 0.921 | +0.039 | +4.16% | 448.57K | 03/12 | ||
| Berry Petroleum | 8.600 | 8.770 | 8.440 | +0.020 | +0.23% | 513.05K | 03/12 | ||
| Better Therapeutics | 1.49 | 1.49 | 1.45 | +0.06 | +4.20% | 19.21K | 03/12 | ||
| Better World Acquisition | 10.41 | 10.42 | 10.41 | 0.00 | 0.00% | 0.66K | 03/12 | ||
| Betterware De Mexico | 6.86 | 7.00 | 6.72 | +0.10 | +1.48% | 21.45K | 03/12 | ||
| Beyond Air | 6.250 | 6.280 | 5.990 | +0.210 | +3.48% | 201.55K | 03/12 | ||
| BeyondSpring | 0.57 | 0.57 | 0.55 | 0.00 | 0.40% | 158.44K | 03/12 | ||
| BGC Partners | 4.490 | 4.535 | 4.290 | +0.040 | +0.90% | 2.66M | 03/12 | ||
| Bicycle Therapeutics | 31.73 | 31.93 | 28.63 | +2.84 | +9.83% | 607.96K | 03/12 | ||
| Big Sky Growth Partners | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 2.69K | 03/12 | ||
| Big5 Sporting | 12.04 | 12.17 | 11.88 | -0.03 | -0.25% | 172.29K | 03/12 | ||
| Bilander Acquisition | 9.79 | 9.79 | 9.79 | -0.05 | -0.51% | 0.20K | 02/12 | ||
| Bimi International Medical | 0.2376 | 0.2500 | 0.2190 | +0.0026 | +1.11% | 209.56K | 03/12 | ||
| Bio Path | 1.698 | 1.720 | 1.660 | +0.068 | +4.15% | 44.76K | 03/12 | ||
| BIO-Key | 1.000 | 1.000 | 0.931 | +0.028 | +2.83% | 12.47K | 03/12 | ||
| Bio-Techne | 84.69 | 86.39 | 83.66 | -1.72 | -1.99% | 501.07K | 03/12 | ||
| bioAffinity Technologies | 2.94 | 2.95 | 2.66 | +0.17 | +6.14% | 33.24K | 03/12 | ||
| Biocardia | 1.785 | 1.820 | 1.785 | -0.025 | -1.38% | 8.27K | 03/12 | ||
| Bioceres Crop | 13.37 | 13.45 | 13.23 | -0.04 | -0.30% | 52.72K | 03/12 | ||
| Biofrontera | 1.05 | 1.07 | 1.00 | -0.00 | -0.09% | 63.70K | 03/12 | ||
| BioLineRx Ltd | 0.716 | 0.720 | 0.676 | +0.021 | +3.02% | 187.86K | 03/12 | ||
| Biomerica | 3.770 | 4.040 | 3.580 | +0.070 | +1.89% | 34.35K | 03/12 | ||
| Bionano Genomics | 2.090 | 2.100 | 1.910 | +0.110 | +5.56% | 6.30M | 03/12 | ||
| Bionomics ADR | 6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 1.25K | 03/12 | ||
| BioPlus Acquisition | 10.19 | 10.19 | 10.19 | -0.01 | -0.14% | 2.00K | 03/12 | ||
| Biora Therapeutics | 0.255 | 0.260 | 0.243 | +0.013 | +5.20% | 1.05M | 03/12 | ||
| BioRestorative Therapies | 3.68 | 3.75 | 3.08 | +0.34 | +10.06% | 104.26K | 03/12 | ||
| Biosig Tech | 0.417 | 0.430 | 0.400 | -0.023 | -5.32% | 204.85K | 03/12 | ||
| biote Corp | 4.18 | 4.19 | 4.00 | +0.10 | +2.45% | 43.18K | 03/12 | ||
| Biotech Acquisition Co | 10.040 | 10.040 | 10.030 | +0.000 | +0.00% | 0.11K | 03/12 | ||
| Biotricity | 1.06 | 1.09 | 0.99 | +0.04 | +3.92% | 219.16K | 03/12 | ||
| Bioventus | 2.13 | 2.18 | 2.01 | -0.04 | -1.84% | 797.13K | 03/12 | ||
| BioXcel Therapeutics | 18.13 | 18.28 | 17.05 | +0.16 | +0.89% | 184.99K | 03/12 | ||
| Bit Brother | 0.3580 | 0.3690 | 0.2900 | +0.0588 | +19.65% | 4.06M | 03/12 | ||
| Bit Digital | 0.937 | 0.945 | 0.880 | +0.007 | +0.81% | 495.30K | 03/12 | ||
| Bit Origin | 0.2544 | 0.2600 | 0.2355 | +0.0094 | +3.84% | 89.18K | 03/12 | ||
| Bitfarms | 0.578 | 0.582 | 0.553 | -0.002 | -0.38% | 2.67M | 03/12 | ||
| BJs Restaurants | 31.64 | 31.88 | 31.06 | -0.77 | -2.38% | 224.34K | 03/12 | ||
| Black Diamond | 1.97 | 2.04 | 1.95 | -0.09 | -4.37% | 55.36K | 03/12 | ||
| Blackbaud | 60.15 | 60.84 | 58.91 | -0.10 | -0.17% | 156.47K | 03/12 | ||
| Blackboxstocks | 0.42 | 0.46 | 0.41 | -0.00 | -1.15% | 11.54K | 03/12 | ||
| Blade Air Mobility | 5.00 | 5.03 | 4.84 | +0.07 | +1.42% | 339.76K | 03/12 | ||
| Bleuacacia | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 29.57K | 03/12 | ||
| Blockchain Coinvestors Acquisition I | 10.22 | 10.22 | 10.21 | +0.02 | +0.20% | 1.67K | 03/12 | ||
| Blockchain Moon Acquisition | 10.20 | 10.20 | 10.20 | +0.05 | +0.49% | 0.02K | 03/12 | ||
| Bloomin' Brands Inc | 21.24 | 21.55 | 20.75 | -0.77 | -3.50% | 1.79M | 03/12 | ||
| Blucora | 24.91 | 25.04 | 24.78 | -0.15 | -0.60% | 140.04K | 03/12 | ||
| Blue Bird | 12.40 | 12.49 | 11.57 | +0.50 | +4.20% | 67.26K | 03/12 | ||
| Blue Foundry Bancorp | 12.83 | 12.89 | 12.75 | -0.04 | -0.31% | 46.40K | 03/12 | ||
| Blue Hat | 0.6600 | 0.6832 | 0.6430 | -0.0050 | -0.75% | 95.49K | 03/12 | ||
| Blue Ocean Acquisition | 10.19 | 10.21 | 10.19 | +0.01 | +0.10% | 295.40K | 03/12 | ||
| Blue Safari Group Acquisition Corp | 10.44 | 10.45 | 10.41 | +0.07 | +0.68% | 54.17K | 03/12 | ||
| Blue Star Foods | 0.60 | 0.60 | 0.53 | +0.01 | +1.71% | 82.91K | 03/12 | ||
| Blue Whale Acquisition I | 9.77 | 9.77 | 9.71 | +0.01 | +0.10% | 0.66K | 03/12 | ||
| Blue World Acquisition | 10.16 | 10.16 | 10.16 | +0.00 | +0.00% | 0 | 30/11 | ||
| Bluebird | 8.49 | 8.50 | 7.40 | +0.88 | +11.56% | 5.58M | 03/12 | ||
| Bluejay Diagnostics | 0.65 | 0.68 | 0.65 | -0.02 | -2.99% | 24.91K | 03/12 | ||
| Blueprint Medicines Corp | 48.93 | 49.04 | 46.65 | +1.44 | +3.03% | 651.51K | 03/12 | ||
| Bogota Financial | 11.400 | 11.410 | 11.380 | 0.000 | 0.00% | 4.10K | 03/12 | ||
| BOK Financial Corp | 105.27 | 105.62 | 103.51 | +1.38 | +1.33% | 178.12K | 03/12 | ||
| Bon Natural Life | 1.04 | 1.10 | 1.03 | +0.01 | +0.97% | 52.88K | 03/12 | ||
| Bone Biologics | 0.28 | 0.30 | 0.27 | -0.00 | -0.04% | 45.89K | 03/12 | ||
| Bonso Electronics Int | 3.420 | 3.530 | 3.410 | +0.060 | +1.78% | 6.09K | 03/12 | ||
| Borqs Tech | 0.4600 | 0.5000 | 0.4566 | -0.0212 | -4.41% | 3.99M | 03/12 | ||
| Boxlight A | 0.391 | 0.415 | 0.368 | 0.001 | 0.18% | 1.36M | 03/12 | ||
| Bragg Gaming | 3.85 | 3.94 | 3.69 | +0.11 | +2.94% | 14.51K | 03/12 | ||
| Brainstorm Cell Therapeutics | 1.660 | 1.680 | 1.600 | +0.010 | +0.61% | 53.81K | 03/12 | ||
| Brainsway | 1.82 | 1.85 | 1.75 | -0.03 | -1.62% | 155.18K | 03/12 | ||
| Braze | 26.12 | 26.21 | 24.50 | +0.29 | +1.12% | 316.15K | 03/12 | ||
| Breeze Holdings Acquisition | 10.39 | 10.40 | 10.39 | 0.00 | 0.00% | 2.38K | 03/12 | ||
| Brenmiller Energy | 1.56 | 1.57 | 1.50 | +0.09 | +6.12% | 78.65K | 03/12 | ||
| Briacell Therapeutics | 5.530 | 5.700 | 5.310 | -0.060 | -1.07% | 92.51K | 03/12 | ||
| BridgeBio Pharma | 9.47 | 9.55 | 8.86 | +0.24 | +2.60% | 1.31M | 03/12 | ||
| Bridgeline Digital | 1.360 | 1.375 | 1.350 | -0.030 | -2.16% | 12.89K | 03/12 | ||
| Bridgetown Holdings | 9.85 | 9.85 | 9.84 | +0.01 | +0.15% | 8.08K | 03/12 | ||
| Bridgewater Bancshares | 19.26 | 19.32 | 18.80 | +0.16 | +0.84% | 40.78K | 03/12 | ||
| Bridgford Foods C | 12.00 | 12.40 | 11.60 | -0.21 | -1.72% | 6.63K | 03/12 | ||
| Bright Green | 0.59 | 0.59 | 0.56 | 0.01 | 1.59% | 244.04K | 03/12 | ||
| Bright Lights Acquisition | 10.070 | 10.070 | 10.050 | +0.020 | +0.20% | 4.61K | 03/12 | ||
| Bright Minds Biosciences | 1.10 | 1.15 | 1.07 | -0.04 | -3.51% | 231.45K | 03/12 | ||
| Brightcove | 5.59 | 5.61 | 5.46 | -0.05 | -0.89% | 69.46K | 03/12 | ||
| Brighthouse Financial | 55.03 | 55.94 | 54.58 | -0.57 | -1.03% | 440.41K | 03/12 | ||
| Brilliant Acquisition | 10.68 | 10.68 | 10.68 | +0.00 | +0.00% | 0 | 02/12 | ||
| Brilliant Earth | 5.13 | 5.17 | 4.95 | +0.03 | +0.59% | 77.36K | 03/12 | ||
| Broad Capital Acquisition | 10.05 | 10.13 | 10.05 | 0.00 | 0.00% | 0.27K | 02/12 | ||
| Broadscale Acquisition | 10.030 | 10.030 | 9.990 | -0.011 | -0.11% | 118.25K | 03/12 | ||
| Broadway Financial | 0.959 | 0.959 | 0.940 | +0.023 | +2.50% | 27.26K | 03/12 | ||
| Broadwind Energy | 1.790 | 1.810 | 1.690 | +0.060 | +3.47% | 67.37K | 03/12 | ||
| Brooge Holdings Ltd | 5.600 | 5.854 | 5.250 | +0.450 | +8.74% | 3.76K | 03/12 | ||
| Brookline BCorp | 13.98 | 14.02 | 13.81 | -0.01 | -0.07% | 261.07K | 03/12 | ||
| Brp Gr | 30.53 | 31.27 | 29.96 | -0.08 | -0.26% | 315.92K | 03/12 | ||
| BRP Inc | 78.13 | 78.95 | 75.57 | +0.27 | +0.35% | 100.51K | 03/12 | ||
| Bruker | 66.92 | 67.49 | 66.23 | -0.76 | -1.12% | 303.60K | 03/12 | ||
| Bruush Oral Care Unt | 1.03 | 1.17 | 0.92 | -0.01 | -0.96% | 435.97K | 03/12 | ||
| BSQUARE Corp | 1.155 | 1.200 | 1.100 | +0.025 | +2.21% | 87.57K | 03/12 | ||
| Bt Brands | 1.78 | 1.96 | 1.78 | -0.02 | -1.11% | 0.06K | 03/12 | ||
| BTCS | 1.0501 | 1.0900 | 1.0200 | -0.0199 | -1.86% | 34.29K | 03/12 | ||
| BTRS Holdings | 9.47 | 9.47 | 9.45 | 0.00 | 0.00% | 1.36M | 03/12 | ||
| Bullpen Parlay Acquisition | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% | 0.13K | 03/12 | ||
| Burgerfi International | 1.56 | 1.58 | 1.45 | -0.01 | -0.64% | 66.41K | 03/12 | ||
| Burning Rock | 2.54 | 2.79 | 2.53 | -0.12 | -4.51% | 246.78K | 03/12 | ||
| BurTech Acquisition | 10.19 | 10.20 | 10.19 | 0.01 | 0.05% | 76.25K | 03/12 | ||
| Business First | 24.19 | 24.21 | 23.68 | +0.18 | +0.75% | 47.04K | 03/12 | ||
| BuzzFeed | 1.160 | 1.190 | 1.120 | -0.010 | -0.85% | 191.77K | 03/12 | ||
| BYND Cannasoft Enterprises | 4.59 | 4.69 | 4.30 | +0.17 | +3.96% | 27.75K | 03/12 | ||
| Bynordic Acquisition | 10.08 | 10.11 | 10.08 | 0.00 | 0.00% | 1.76K | 03/12 | ||
| Byrna Technologies | 8.87 | 8.99 | 8.65 | +0.11 | +1.26% | 55.14K | 03/12 | ||
| BYTE Acquisition | 10.040 | 10.040 | 10.040 | +0.010 | +0.10% | 81.17K | 03/12 | ||
| C&F Financial | 56.10 | 56.10 | 55.42 | +0.23 | +0.41% | 1.87K | 03/12 | ||
| C.H.로빈슨 | 96.71 | 98.09 | 96.03 | -2.06 | -2.09% | 1.47M | 03/12 | ||
| C.V.G. Inc | 7.32 | 7.41 | 6.85 | +0.16 | +2.23% | 93.30K | 03/12 | ||
| C4 | 8.56 | 8.60 | 8.01 | +0.14 | +1.66% | 265.02K | 03/12 | ||
| Cabaletta Bio | 4.940 | 5.000 | 4.600 | +0.260 | +5.56% | 526.53K | 03/12 | ||
| Cactus Acquisition 1 | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% | 0 | 02/12 | ||
| Cadiz | 2.11 | 2.15 | 2.07 | 0.00 | 0.00% | 21.70K | 03/12 | ||
| Caesarstone | 6.26 | 6.36 | 6.20 | -0.10 | -1.57% | 70.58K | 03/12 | ||
| Cal-Maine Foods | 59.29 | 59.44 | 57.50 | +1.16 | +2.00% | 550.98K | 03/12 | ||
| CalAmp Corp | 3.65 | 3.67 | 3.46 | +0.07 | +1.96% | 164.71K | 03/12 | ||
| Calavo Growers | 34.80 | 34.86 | 33.97 | +0.29 | +0.84% | 72.49K | 03/12 | ||
| California BanCorp | 24.90 | 24.95 | 24.49 | +0.24 | +0.97% | 5.18K | 03/12 | ||
| Calithera Biosciences Inc | 1.960 | 2.035 | 1.960 | -0.060 | -2.97% | 30.88K | 03/12 | ||
| Calliditas Therapeutics | 18.00 | 18.37 | 17.91 | -0.47 | -2.54% | 9.78K | 03/12 | ||
| Calumet Specialty | 15.010 | 15.934 | 14.900 | -0.935 | -5.86% | 303.47K | 03/12 | ||
| Calyxt | 0.174 | 0.183 | 0.160 | +0.014 | +8.55% | 365.93K | 03/12 | ||
| Cambium Networks | 23.06 | 23.11 | 22.33 | +0.35 | +1.54% | 248.87K | 03/12 | ||
| Cambridge Bancorp | 89.47 | 89.47 | 87.51 | +0.61 | +0.69% | 12.46K | 03/12 | ||
| Camden National | 43.19 | 43.19 | 42.67 | +0.20 | +0.47% | 31.69K | 03/12 | ||
| Camtek Ltd | 23.88 | 24.00 | 23.43 | -0.24 | -0.99% | 56.79K | 03/12 | ||
| Canaan | 2.620 | 2.630 | 2.450 | +0.100 | +3.97% | 1.90M | 03/12 | ||
| Candel Therapeutics | 1.88 | 1.99 | 1.74 | +0.08 | +4.44% | 39.15K | 03/12 | ||
| Canna Global Acquisition | 10.23 | 10.38 | 10.23 | -0.01 | -0.10% | 2.40K | 03/12 | ||
| Canopy Growth | 4.29 | 4.46 | 3.79 | +0.36 | +9.16% | 35.33M | 03/12 | ||
| Cantaloupe | 3.54 | 3.59 | 3.38 | +0.07 | +2.02% | 266.65K | 03/12 | ||
| Canterbury Park | 28.03 | 28.49 | 28.03 | -0.20 | -0.71% | 1.83K | 03/12 | ||
| Capital Bancorp | 24.63 | 24.95 | 24.48 | -0.32 | -1.28% | 9.10K | 03/12 | ||
| Capital Product | 14.60 | 14.62 | 14.32 | -0.03 | -0.21% | 41.60K | 03/12 | ||
| Capitalworks Emerging Markets Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 02/12 | ||
| Capricor Therapeutics | 4.550 | 4.600 | 4.280 | +0.220 | +5.08% | 107.25K | 03/12 | ||
| Capstar Financial | 18.35 | 18.50 | 17.74 | +0.47 | +2.63% | 45.13K | 03/12 | ||
| Capstone Green Energy | 1.770 | 1.820 | 1.750 | -0.010 | -0.56% | 31.27K | 03/12 | ||
| Cara Therapeutic | 12.77 | 12.81 | 11.60 | +0.81 | +6.77% | 390.73K | 03/12 | ||
| Cardiff Oncology | 1.570 | 1.570 | 1.460 | +0.090 | +6.08% | 268.04K | 03/12 | ||
| Cardio Diagnostics Holdings | 2.12 | 2.19 | 2.11 | -0.08 | -3.64% | 20.38K | 03/12 | ||
| Cardiol Therapeutics | 0.5229 | 0.5438 | 0.5049 | +0.0228 | +4.56% | 56.92K | 03/12 | ||
| Cardiovascular | 13.93 | 13.98 | 13.68 | -0.05 | -0.36% | 128.53K | 03/12 | ||
| Cardlytics | 4.69 | 4.71 | 4.10 | +0.25 | +5.63% | 393.88K | 03/12 | ||
| CareCloud | 3.495 | 3.525 | 3.330 | +0.135 | +4.02% | 36.01K | 03/12 | ||
| Caredx Inc | 13.22 | 13.43 | 12.91 | +0.04 | +0.30% | 807.44K | 03/12 | ||
| CareMax | 3.73 | 3.83 | 3.60 | -0.02 | -0.53% | 259.28K | 03/12 | ||
| CarGurus | 13.08 | 13.13 | 12.59 | 0.00 | 0.00% | 946.18K | 03/12 | ||
| Caribou Biosciences | 9.61 | 9.64 | 8.94 | +0.45 | +4.91% | 434.56K | 03/12 | ||
| Carlotz | 0.170 | 0.174 | 0.166 | +0.003 | +1.74% | 972.77K | 03/12 | ||
| Carlyle Group | 31.56 | 32.00 | 30.69 | -0.20 | -0.63% | 4.09M | 03/12 | ||
| Carney Technology Acquisition | 10.060 | 10.060 | 10.050 | +0.010 | +0.10% | 0.40K | 03/12 | ||
| CarpParts.Com | 5.45 | 5.59 | 5.18 | +0.08 | +1.49% | 1.14M | 03/12 | ||
| Carrols Rest. | 1.510 | 1.540 | 1.460 | +0.020 | +1.34% | 105.68K | 03/12 | ||
| Carter Bank | 18.65 | 18.71 | 18.51 | +0.02 | +0.11% | 27.67K | 03/12 | ||
| Cartesian Growth | 9.850 | 10.480 | 9.810 | -0.100 | -1.00% | 24.36K | 03/12 | ||
| Cartesian Growth | 10.19 | 10.22 | 10.19 | -0.01 | -0.10% | 4.95K | 03/12 | ||
| Cartica Acquisition | 10.26 | 10.27 | 10.26 | 0.00 | 0.00% | 0 | 02/12 | ||
| Carver Bancorp | 4.19 | 4.28 | 4.11 | 0.00 | 0.00% | 14.04K | 03/12 | ||
| Casa Systems | 2.860 | 2.885 | 2.730 | +0.010 | +0.35% | 395.05K | 03/12 | ||
| Cascadia Acquisition | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 5.81K | 03/12 | ||
| Casella Waste | 86.63 | 88.02 | 83.72 | +1.06 | +1.24% | 136.71K | 03/12 | ||
| Casi Pharma | 1.9500 | 2.0500 | 1.9500 | -0.0200 | -1.02% | 70.83K | 03/12 | ||
| Cass Info | 43.43 | 43.62 | 42.63 | +0.16 | +0.37% | 32.32K | 03/12 | ||
| Castle Biosciences | 25.71 | 25.87 | 23.10 | +1.66 | +6.90% | 153.66K | 03/12 | ||
| Castor Maritime | 1.560 | 1.630 | 1.540 | -0.050 | -3.11% | 1.15M | 03/12 | ||
| Catalyst Bancorp | 13.06 | 13.06 | 12.99 | +0.20 | +1.56% | 10.17K | 03/12 | ||
| Catalyst Biosciences | 0.550 | 0.558 | 0.550 | 0.000 | 0.00% | 135.75K | 03/12 | ||
| Catalyst Partners Acquisition | 10.00 | 10.02 | 10.00 | 0.00 | 0.00% | 1.04M | 03/12 | ||
| Catalyst Pharmaceuticals | 17.270 | 17.550 | 16.510 | +0.640 | +3.85% | 3.38M | 03/12 | ||
| Cathay General | 46.43 | 46.51 | 45.94 | +0.07 | +0.15% | 266.60K | 03/12 | ||
| Cavco Ind. | 240.00 | 241.63 | 230.34 | -1.69 | -0.70% | 59.28K | 03/12 | ||
| CB Financial Services Inc | 22.60 | 22.68 | 22.60 | 0.00 | 0.00% | 1.66K | 03/12 | ||
| CBAK 에너지 | 1.230 | 1.244 | 1.150 | +0.050 | +4.24% | 197.05K | 03/12 | ||
| CDW Corp | 190.02 | 190.70 | 187.69 | -1.19 | -0.62% | 684.71K | 03/12 | ||
| CEA Industries | 1.10 | 1.12 | 1.03 | +0.04 | +4.01% | 100.70K | 03/12 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
Investing in real estate instead of stocks is much more profitable. Stocks are at high risk, but real estate is not at risk. Now the stock market is weak and falling more and more significantly. This is a good time to invest in China. China will start to grow again next year. The United States is now in recession again.
1
3
Investing in real estate instead of stocks is much more profitable. Stocks are at high risk, but real estate is not at risk. Now the stock market is weak and falling more and more significantly. This is a good time to invest in China. China will start to grow again next year. The United States is now in recession again.
0
0
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.