나스닥종합지수 (IXIC)

나스닥

통화 USD

17,468.32

-727.90(-4.00%)

닫음05:00:09

금일 변동

17,291.82

17,868.08

52주 변동폭

15,222.78

20,204.58

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	19.93	20.51	19.65	-3.44%	82.76M	aa.aa	05:00:09
마이크로소프트	380.16	386.40	377.22	-3.34%	32.84M	aa.aa	05:00:09
이베이	68.19	71.48	66.82	-3.29%	9.35M	aa.aa	05:00:09
시스코 시스템즈	62.06	63.69	61.68	-2.94%	27.42M	aa.aa	05:00:09
Goodyear Tire & Rubber Co	9.67	9.95	9.49	-1.23%	8.3M	aa.aa	05:00:09
크래프트 하인즈	32.22	33.35	32.16	+0.12%	14.77M	aa.aa	05:00:09
ODP	17.81	17.95	16.49	+7.22%	952.62K	aa.aa	05:00:09
버텍스 파마슈티컬	500.01	503.89	480.38	+2.40%	1.8M	aa.aa	05:00:09
몬스터 베버리지	55.77	57.13	55.48	+1.27%	8.91M	aa.aa	05:00:09
피프스 서드 뱅코프	39.28	40.00	38.85	-1.95%	6.96M	aa.aa	05:00:09
신타스	200.61	205.65	199.72	-1.21%	1.82M	aa.aa	05:00:09
오토데스크	248.40	256.93	246.31	-4.37%	3.2M	aa.aa	05:00:09
길리어드 사이언스	117.21	119.96	116.78	-0.17%	11.19M	aa.aa	05:00:09
라이프 테크놀로지스	3.100	3.391	3.100	-8.82%	1.46M	aa.aa	05:00:09
알파벳 A	165.87	168.46	163.69	-4.60%	43.6M	aa.aa	05:00:09
리버티 글로벌	11.42	11.74	11.37	-2.06%	1.98M	aa.aa	05:00:09
어도비 시스템즈	435.08	444.54	433.23	-3.19%	4M	aa.aa	05:00:09
퀄컴	154.98	159.26	152.61	-3.87%	10.14M	aa.aa	05:00:09
바이두	92.59	95.74	91.83	-2.33%	4.56M	aa.aa	05:00:09
Sohu.Com	13.52	13.92	13.35	-4.86%	68.43K	aa.aa	05:00:09
워너 브라더스 디스커버리	10.59	11.09	10.48	-4.34%	39.09M	aa.aa	05:00:09
Ribbon Com	3.780	4.080	3.750	-9.35%	692.29K	aa.aa	05:00:09
어플라이드 머티어리얼즈	149.99	154.45	147.88	-3.65%	8.01M	aa.aa	05:00:09
Steel Dynamics	119.40	123.21	116.99	-4.50%	2.73M	aa.aa	05:00:09
케이든스디자인시스템	233.96	238.80	231.51	-3.80%	3.03M	aa.aa	05:00:09
마이크로칩 테크	53.45	58.06	52.80	-10.57%	16.12M	aa.aa	05:00:09
윈 리조트	88.42	89.25	86.20	-0.34%	2.77M	aa.aa	05:00:09
인튜이티브 서지컬	482.61	503.91	476.37	-6.88%	5.52M	aa.aa	05:00:09
나스닥	72.85	73.82	71.83	-2.42%	5.24M	aa.aa	05:00:09
Ryanair ADR	47.15	47.63	45.90	-2.46%	3.05M	aa.aa	05:00:09
제트블루 항공	5.52	5.92	5.46	-9.82%	33.35M	aa.aa	05:00:09
Shyft Group Inc	9.21	9.54	9.12	-1.60%	300.98K	aa.aa	05:00:09
헨리 샤인	75.45	77.83	73.65	+1.15%	3.05M	aa.aa	05:00:09
페이첵스	154.52	158.37	153.34	+0.68%	3.97M	aa.aa	05:00:09
베리사인	239.02	242.19	236.73	-0.60%	789.54K	aa.aa	05:00:09
애플	227.48	236.16	224.22	-4.85%	72.07M	aa.aa	05:00:09
패스널	79.80	82.15	79.46	-0.23%	5.29M	aa.aa	05:00:09
덴츠플라이	16.05	16.41	16.03	-1.65%	2.8M	aa.aa	05:00:09
Crocs	101.10	103.22	97.08	+1.26%	1.83M	aa.aa	05:00:09
자이언스 뱅코프	47.22	49.16	46.56	-5.84%	2.92M	aa.aa	05:00:09
노던 트러스트	101.32	103.74	100.31	-2.88%	1.63M	aa.aa	05:00:09
라마 어드벤티징 컴퍼니	122.40	127.44	120.72	-2.30%	658.97K	aa.aa	05:00:09
패터슨-UTI	7.380	7.715	7.340	-1.73%	13.69M	aa.aa	05:00:09
Atlanticus Holdings Corp	42.79	45.71	42.20	-7.10%	58.15K	aa.aa	05:00:09
C.H.로빈슨	101.56	105.27	101.42	-0.87%	2.16M	aa.aa	05:00:09
시리우스 XM	24.390	24.990	24.260	-3.33%	5.18M	aa.aa	05:00:09
파카	110.56	115.43	109.44	+0.45%	4.92M	aa.aa	05:00:09
아마존닷컴	194.54	196.73	190.85	-2.36%	62.35M	aa.aa	05:00:09
로스 스토어스	132.12	136.68	131.93	-2.82%	3.69M	aa.aa	05:00:09
Viavi Solutions	10.71	10.80	10.51	-2.10%	1.97M	aa.aa	05:00:09
넷이즈	102.40	104.04	102.06	-0.37%	1.96M	aa.aa	05:00:09
넷앱	92.05	93.03	90.12	-1.83%	2.15M	aa.aa	05:00:09
코스트코	934.41	959.66	924.03	-3.10%	4.46M	aa.aa	05:00:09
체크포인트 소프트웨어 테크놀로지스	225.27	229.94	223.44	-2.14%	2.43M	aa.aa	05:00:09
램리서치	73.81	77.38	72.70	-6.58%	16.65M	aa.aa	05:00:09
IAC Interactivecorp	43.96	44.87	43.26	-0.29%	1.56M	aa.aa	05:00:09
인튜이트	579.78	606.35	575.44	-4.89%	2.38M	aa.aa	05:00:09
익스피디아	176.60	180.82	173.80	-4.19%	1.9M	aa.aa	05:00:09
트립닷컴	62.22	64.19	62.02	-2.52%	4.29M	aa.aa	05:00:09
UT스타컴	2.3500	2.4300	2.3400	-3.29%	1.14K	aa.aa	05:00:09
코그니전트 테크놀로지 솔루션 A	84.00	87.03	83.03	+0.93%	9.94M	aa.aa	05:00:09
Rambus Inc	51.98	53.57	51.12	-5.28%	1.25M	aa.aa	05:00:09
아카마이	84.15	87.38	83.81	-3.85%	3.87M	aa.aa	05:00:09
KLA Corp	678.36	697.22	670.58	-4.63%	1.39M	aa.aa	05:00:09
Flex	32.92	34.06	32.42	-5.13%	4.95M	aa.aa	05:00:09
암젠	327.36	335.88	322.77	+0.77%	4.12M	aa.aa	05:00:09
일렉트로닉 아츠	140.43	142.97	139.22	+0.28%	5.44M	aa.aa	05:00:09
패터슨 덴탈	31.12	31.15	31.12	-0.03%	1.11M	aa.aa	05:00:09
티 로우 프라이스	98.77	101.25	97.30	-1.88%	2.48M	aa.aa	05:00:09
Biogen	150.71	157.09	150.14	+0.22%	2.65M	aa.aa	05:00:09
QVC Inc	0.2516	0.2703	0.2510	-10.60%	2.67M	aa.aa	05:00:09
헌팅턴 뱅크셰어스	14.64	14.91	14.41	-3.30%	28.77M	aa.aa	05:00:09
Gen Digital	27.69	28.80	27.64	-1.84%	5.76M	aa.aa	05:00:09
엔비디아	106.98	111.85	105.46	-5.07%	366.49M	aa.aa	05:00:09
스타벅스	101.13	106.00	99.80	-5.03%	15.82M	aa.aa	05:00:09
신시내티 파이낸셜	138.46	142.17	137.67	-1.07%	640.97K	aa.aa	05:00:09
Extreme Network	13.98	14.57	13.76	-5.86%	1.52M	aa.aa	05:00:09
엑슨 엔터프라이즈	515.45	522.06	501.85	-2.08%	1.36M	aa.aa	05:00:09
홀로직	65.62	66.50	64.13	+1.67%	2.91M	aa.aa	05:00:09
컴캐스트	36.11	37.98	36.03	-3.94%	43.43M	aa.aa	05:00:09
마벨 테크놀로지	65.67	68.55	63.65	-7.30%	32.14M	aa.aa	05:00:09
Ballard	1.230	1.280	1.200	-2.38%	8.8M	aa.aa	05:00:09
Sify Technologies	4.510	4.830	4.500	-6.63%	86.78K	aa.aa	05:00:09
아나로그디바이스	216.26	221.15	213.15	-4.25%	4.95M	aa.aa	05:00:09
엑셀 에너지	69.35	69.89	68.05	+1.99%	4.83M	aa.aa	05:00:09
CSX	30.65	31.53	30.56	-1.95%	20.05M	aa.aa	05:00:09
마텔	20.87	21.34	20.80	-0.62%	3.95M	aa.aa	05:00:09
호스트 호텔 & 리조트	15.90	16.30	15.78	-2.63%	10.88M	aa.aa	05:00:09
엑셀론	43.76	44.30	43.25	+1.51%	8.81M	aa.aa	05:00:09
제록스	6.26	6.54	6.16	-1.57%	3.67M	aa.aa	05:00:09
SLM - 셀리 메이	28.80	30.27	28.27	-2.24%	3.33M	aa.aa	05:00:09
마이크론 테크놀로지	87.08	91.37	85.76	-6.33%	21.9M	aa.aa	05:00:09
Weatherford Intl	51.95	55.91	51.47	-7.41%	1.74M	aa.aa	05:00:09
아파치	19.02	19.42	18.58	+0.96%	9.27M	aa.aa	05:00:09
웨스턴 디지털	40.54	40.89	39.42	-2.78%	10.56M	aa.aa	05:00:09
메리어트인터내셔널	257.22	260.69	255.07	-2.10%	2.45M	aa.aa	05:00:09
아메리칸 일렉트릭 파워	107.32	108.67	104.91	+2.58%	5.54M	aa.aa	05:00:09
Principal Financial	83.68	85.26	83.37	-2.25%	1.86M	aa.aa	05:00:09
텍사스인스트루먼트	186.49	189.47	183.41	-2.12%	9.16M	aa.aa	05:00:09
Coca-Cola European	80.95	83.45	80.72	-1.76%	4.14M	aa.aa	05:00:09
하니웰	213.82	218.47	213.58	-0.33%	4.18M	aa.aa	05:00:09
AMD	96.63	101.29	95.83	-3.67%	38.73M	aa.aa	05:00:09
Baker Hughes	41.16	42.91	40.50	-4.03%	10.97M	aa.aa	05:00:09
뉴웰브랜즈	6.73	7.02	6.61	-0.30%	9.86M	aa.aa	05:00:09
해즈브로	63.93	65.71	63.59	-0.65%	1.72M	aa.aa	05:00:09
월그린 부츠 얼라이언스	11.280	11.370	11.200	-0.97%	40.3M	aa.aa	05:00:09
펩시코	156.25	160.08	155.37	+1.17%	11.16M	aa.aa	05:00:09
테라다인	104.97	106.05	102.44	-3.29%	3.06M	aa.aa	05:00:09
씨게이트	86.41	87.95	84.36	-1.81%	4.52M	aa.aa	05:00:09
오토매틱 데이터 프로세싱	302.99	309.34	301.58	-1.13%	2.99M	aa.aa	05:00:09
SSR Mining	9.49	9.83	9.39	-4.24%	1.96M	aa.aa	05:00:09
큐리그 닥터 페퍼	32.54	34.05	32.40	-2.40%	21.29M	aa.aa	05:00:09
Middleby Corp	157.32	161.26	153.79	-2.21%	677.87K	aa.aa	05:00:09
유나이티드 항공	77.62	80.17	75.45	-6.35%	16.43M	aa.aa	05:00:09
넷플릭스	866.68	881.27	854.50	-2.74%	7M	aa.aa	05:00:09
21세기 폭스	31.10	31.77	31.02	-2.26%	722.43K	aa.aa	05:00:09
에퀴닉스	830.63	859.23	822.07	-3.36%	915.06K	aa.aa	05:00:09
부킹홀딩스	4,451.03	4,583.16	4,405.92	-4.76%	361.2K	aa.aa	05:00:09
오릴리 오토모티브	1,346.58	1,352.37	1,320.58	+2.09%	465.05K	aa.aa	05:00:09
CME그룹	262.28	262.51	254.30	+3.03%	4.41M	aa.aa	05:00:09
일루미나	85.97	89.00	85.00	-0.75%	2.99M	aa.aa	05:00:09
J.B 헌트트랜스포트서비스	160.21	164.54	158.99	-1.98%	845.38K	aa.aa	05:00:09
어반 아웃피터스	54.65	55.07	52.55	+2.04%	2.54M	aa.aa	05:00:09
EW Scripps A	1.410	1.510	1.390	-6.00%	538.51K	aa.aa	05:00:09
퍼스트 솔라	133.11	139.74	132.12	-4.33%	3.45M	aa.aa	05:00:09
비아트리스	9.50	9.73	9.46	-1.55%	13.17M	aa.aa	05:00:09
F5 네트웍스	266.50	270.86	263.34	-3.31%	634.4K	aa.aa	05:00:09
뉴스 코퍼레이션	27.35	27.95	27.18	-2.18%	3.17M	aa.aa	05:00:09
로퍼 테크놀로지	576.45	591.16	574.08	-2.03%	748.72K	aa.aa	05:00:09
ADTRAN Inc	8.490	9.020	8.301	-7.31%	1.42M	aa.aa	05:00:09
Advanced Energy	105.48	107.96	104.11	-3.82%	309.57K	aa.aa	05:00:09
Airnet Tech	0.420	0.480	0.410	-2.33%	33.53K	aa.aa	05:00:09
브로드컴	184.45	191.98	180.43	-5.39%	44.22M	aa.aa	05:00:09
Imunon	0.8900	0.9300	0.8835	-2.21%	37.12K	aa.aa	05:00:09
Cirrus Logic	104.77	108.84	104.04	-3.81%	734.14K	aa.aa	05:00:09
Entegris Inc	97.59	100.69	96.34	-5.19%	3.9M	aa.aa	05:00:09
Hain Celestial	4.49	4.84	4.43	-1.32%	4M	aa.aa	05:00:09
IPG 포토닉스	61.51	63.39	60.92	-2.43%	488.48K	aa.aa	05:00:09
Ionis Pharma	32.22	34.32	31.80	-4.70%	2.26M	aa.aa	05:00:09
Itron Inc	103.72	105.27	102.65	-1.98%	570.06K	aa.aa	05:00:09
Motorcar Parts of America	10.17	10.85	10.04	-0.49%	199.87K	aa.aa	05:00:09
NXP세미컨덕터즈	208.84	218.07	206.94	-6.16%	3.75M	aa.aa	05:00:09
QuickLogic Corp	5.870	6.151	5.740	-5.17%	205.88K	aa.aa	05:00:09
Radware	21.46	21.78	21.08	-2.90%	124.99K	aa.aa	05:00:09
Royal Gold Inc	152.20	156.35	151.30	-1.28%	707.59K	aa.aa	05:00:09
테슬라	222.15	253.37	220.00	-15.43%	189.08M	aa.aa	05:00:09
테이크투인터랙티브 소프트웨어	201.93	202.47	197.00	-1.17%	1.88M	aa.aa	05:00:09
달러트리	67.44	69.86	66.77	-2.25%	3M	aa.aa	05:00:09
Atlantic American	1.560	1.599	1.350	+10.64%	3.6K	aa.aa	05:00:09
AAON	79.79	81.91	78.39	-2.78%	1.36M	aa.aa	05:00:09
ArcBest Corp	74.19	77.05	73.73	-1.41%	388.27K	aa.aa	05:00:09
Oruka Therapeutics	10.940	11.030	10.035	+4.59%	225.47K	aa.aa	05:00:09
ACADIA Pharmaceuticals	17.19	17.68	17.07	-2.11%	1.79M	aa.aa	05:00:09
Acadia Hlthcre	29.87	31.43	29.85	-2.29%	1.84M	aa.aa	05:00:09
ACI Worldwide	51.69	52.39	51.24	-2.86%	812.43K	aa.aa	05:00:09
Axcelis Tech	59.97	60.92	59.25	-1.09%	709.98K	aa.aa	05:00:09
ACNB Corp	40.20	40.77	38.50	-2.69%	60K	aa.aa	05:00:09
Talphera	0.5300	0.6000	0.5201	-3.64%	21.09K	aa.aa	05:00:09
Acacia Research	4.190	4.250	4.150	0.00%	315.53K	aa.aa	05:00:09
Arq Inc	5.170	5.280	4.795	+5.94%	421.56K	aa.aa	05:00:09
Addus HomeCare	94.77	98.20	93.99	-2.33%	325.45K	aa.aa	05:00:09
Aehr Test Systems	8.150	8.800	8.020	-7.91%	962.1K	aa.aa	05:00:09
Stabilis Solutions	4.650	4.890	4.510	-7.00%	21.14K	aa.aa	05:00:09
COSCIENS Biopharma	2.6900	2.8075	2.6900	-2.18%	11.9K	aa.aa	05:00:09
아제너스	2.150	2.375	2.130	-8.51%	385.71K	aa.aa	05:00:09
AGNC 인베스트먼트	10.23	10.53	10.20	-1.45%	31.9M	aa.aa	05:00:09
Agilysys	73.96	76.85	72.98	-5.19%	338.76K	aa.aa	05:00:09
Air T	17.93	18.05	17.74	-0.11%	6.16K	aa.aa	05:00:09
Alico	28.20	29.53	27.02	-1.16%	97.17K	aa.aa	05:00:09
얼라인테크놀로지	163.39	172.00	162.56	-5.96%	1.74M	aa.aa	05:00:09
Allegiant Trvl	55.71	58.56	51.93	-8.31%	1.01M	aa.aa	05:00:09
Alkermes Plc	35.24	35.37	33.95	+2.59%	1.86M	aa.aa	05:00:09
Allot	5.090	5.190	4.820	-5.57%	730.58K	aa.aa	05:00:09
Alnylam Pharma	233.07	244.33	232.84	-4.68%	566.3K	aa.aa	05:00:09
AstroNova	9.90	10.08	9.83	-3.88%	13.8K	aa.aa	05:00:09
아메디시스	92.03	92.82	92.00	-0.37%	452.96K	aa.aa	05:00:09
Amkor Tech	19.82	20.52	19.76	-4.44%	1.9M	aa.aa	05:00:09
Allient	22.48	23.42	22.28	-3.77%	100.86K	aa.aa	05:00:09
American Sup.	17.54	18.43	17.08	-8.88%	1.27M	aa.aa	05:00:09
AMERISAFE	49.79	50.80	49.61	-0.24%	89.88K	aa.aa	05:00:09
Logility Supply Chain Solutions	14.21	14.26	14.21	+0.14%	1.8M	aa.aa	05:00:09
Amer. Woodmark	60.13	61.36	59.26	-1.28%	174.33K	aa.aa	05:00:09
The Andersons	43.31	44.41	43.00	+0.42%	302.73K	aa.aa	05:00:09
AngioDynamics	8.37	8.97	8.31	-8.02%	769.44K	aa.aa	05:00:09
Anika Therap	16.50	17.00	16.46	-0.72%	102.92K	aa.aa	05:00:09
앤시스	318.71	322.81	318.18	-2.12%	632.95K	aa.aa	05:00:09
Alpha & Omega Semiconductor	25.38	26.75	25.13	-7.54%	488.81K	aa.aa	05:00:09
A.P.E.I.	22.92	23.39	21.52	-2.47%	320.62K	aa.aa	05:00:09
Apogee Enterp	48.24	48.57	47.20	+0.73%	193.97K	aa.aa	05:00:09
Riot Platforms	7.56	8.13	7.41	-9.68%	25.48M	aa.aa	05:00:09
Asia Pacific Wire & Cable	1.512	1.620	1.507	-10.12%	3.18K	aa.aa	05:00:09
Accurayorped	1.790	1.855	1.760	-3.76%	607.53K	aa.aa	05:00:09
ALT5 Sigma	4.720	5.040	4.540	-7.99%	172.34K	aa.aa	05:00:09
Gentherm Inc	32.48	33.24	31.92	-0.55%	272.45K	aa.aa	05:00:09
Ark Restaurants Corp	10.11	10.54	10.11	-4.26%	2.37K	aa.aa	05:00:09
Alliance Resource	24.800	25.170	24.650	-0.12%	470.54K	aa.aa	05:00:09
Arrow Financial	25.75	26.40	25.64	-2.46%	49.19K	aa.aa	05:00:09
Artesian Res	33.46	34.03	32.74	+1.36%	42.62K	aa.aa	05:00:09
Arts-Way Manufacturing	1.660	1.690	1.620	0.00%	4.54K	aa.aa	05:00:09
Arrowhead Pharma	15.21	16.87	15.11	-10.37%	2.11M	aa.aa	05:00:09
AmeriServ	2.570	2.595	2.510	+0.39%	19.91K	aa.aa	05:00:09
애스트로테크	6.5400	6.5400	6.3000	+0.31%	1.61K	aa.aa	05:00:09
Astec Ind.	35.62	36.39	35.18	-0.95%	234.62K	aa.aa	05:00:09
Ascent Solar Tech	1.6400	1.7764	1.5800	-7.87%	15.79K	aa.aa	04:59:59
Vericel Corp Ord	48.85	49.38	47.39	-1.43%	548.19K	aa.aa	05:00:09
Asure Software Inc	10.120	10.820	10.030	-7.50%	91.34K	aa.aa	05:00:09
Amtech Systems	4.770	5.110	4.740	-5.92%	85.59K	aa.aa	05:00:09
ATA Inc	1.010	1.060	0.970	-4.72%	64.59K	aa.aa	05:00:09
알파텍	9.67	10.41	9.43	-7.55%	3.12M	aa.aa	05:00:09
Ames National	18.35	18.48	18.35	-1.24%	18.32K	aa.aa	05:00:09
ATN Int	20.50	20.96	19.97	+3.07%	137K	aa.aa	05:00:09
AtriCure	33.54	34.23	32.78	-2.84%	834.15K	aa.aa	05:00:09
Astronics Corp	24.03	25.05	23.96	-1.72%	592.65K	aa.aa	05:00:09
Auburn National B	20.36	21.48	20.36	-3.05%	2.37K	aa.aa	05:00:09
AudioCodes	10.25	10.38	10.20	-2.57%	95.31K	aa.aa	05:00:09
에어로 바이론먼트	123.35	130.49	121.62	-6.79%	718.27K	aa.aa	05:00:09
사렙타 테라퓨틱스	99.69	102.15	98.82	-3.24%	1.64M	aa.aa	05:00:09
Aviat Networks	18.96	20.05	18.93	-6.14%	146.44K	aa.aa	05:00:09
Aware	1.480	1.540	1.470	-3.90%	45.23K	aa.aa	05:00:09
AXT Inc	1.550	1.645	1.510	-4.32%	605.17K	aa.aa	05:00:09
BancFirst Corp	108.28	112.58	107.86	-3.99%	132.87K	aa.aa	05:00:09
Banner Corp	62.95	64.95	62.53	-1.52%	306.93K	aa.aa	05:00:09
Inotiv	2.400	3.120	2.390	-8.40%	915.16K	aa.aa	05:00:09
Hope Bancorp	10.26	10.53	10.15	-2.93%	1.05M	aa.aa	05:00:09
Beasley Broadc	6.3500	6.8839	6.3000	+0.79%	6.08K	aa.aa	05:00:09
Barrett Busi	39.11	40.10	39.01	-1.96%	168.01K	aa.aa	05:00:09
BCB Bancorp	9.62	9.88	9.55	-2.63%	88K	aa.aa	05:00:09
Balchem Corp	170.59	176.34	169.37	-2.90%	273.42K	aa.aa	05:00:09
바이오크리스트	7.380	7.630	7.250	-4.03%	4.36M	aa.aa	05:00:09
Clarus	4.02	4.42	3.99	-9.26%	192.45K	aa.aa	05:00:09
Beacon Roofing	118.52	120.80	118.39	+6.68%	4.68M	aa.aa	05:00:09
Bel Fuse Inc	77.04	78.98	76.77	-2.35%	7.77K	aa.aa	05:00:09
Bel Fuse (B)	78.70	79.91	77.82	-2.60%	105.29K	aa.aa	05:00:09
BankFinancial	12.50	12.66	12.50	-2.72%	20.27K	aa.aa	05:00:09
Bgc Group	8.540	9.230	8.330	-8.37%	4.08M	aa.aa	05:00:09
Big5 Sporting	1.030	1.100	1.020	-1.90%	210.79K	aa.aa	05:00:09
Option Care Health	33.38	34.25	33.14	-1.85%	2.89M	aa.aa	05:00:09
BJs Restaurants	35.55	35.92	35.34	-1.06%	412.01K	aa.aa	05:00:09
Bridgeline Digital	1.370	1.439	1.310	-4.20%	109.06K	aa.aa	05:00:09
Blackbaud	66.58	67.45	65.04	+1.29%	517.66K	aa.aa	05:00:09
BioLineRx Ltd	3.150	3.215	3.020	-0.94%	38.24K	aa.aa	05:00:09
Bank of Marin	22.43	23.69	22.36	-3.69%	97.2K	aa.aa	05:00:09
바이오마린	72.03	72.99	71.61	-0.28%	1.54M	aa.aa	05:00:09
BOK Financial Corp	99.15	101.80	98.62	-3.21%	140.53K	aa.aa	05:00:09
Dmc Global	7.94	8.42	7.92	-3.76%	187.06K	aa.aa	05:00:09
B.O.S. Better Onl	3.720	3.870	3.710	-3.88%	5.32K	aa.aa	05:00:09
Bridgford Foods C	10.15	10.70	10.06	-1.26%	1.99K	aa.aa	05:00:09
Brookline BCorp	10.75	11.22	10.69	-2.45%	569.19K	aa.aa	05:00:09
Azenta	43.50	45.26	41.78	-0.41%	1.08M	aa.aa	05:00:09
Bassett	15.60	15.83	15.26	+0.97%	23.2K	aa.aa	05:00:09
Sierra Bancorp	27.68	28.78	27.53	-3.08%	57.71K	aa.aa	05:00:09
First Busey	21.57	22.39	21.56	-4.35%	522.71K	aa.aa	05:00:09
Broadwind Energy	1.500	1.560	1.480	-1.96%	162.45K	aa.aa	05:00:09
Broadway Financial	7.190	7.190	7.190	-1.51%	471	aa.aa	05:00:09
China Automotive	4.320	4.490	4.250	-2.04%	21.04K	aa.aa	05:00:09
Camden National	40.28	41.45	40.15	-2.87%	88.39K	aa.aa	05:00:09
Credit Accept	483.26	497.14	469.14	-2.16%	104.6K	aa.aa	05:00:09
컬러스타 테크	1.0100	1.0500	1.0000	-2.88%	199.49K	aa.aa	05:00:09
Cheesecake Fac.	49.00	49.52	47.87	-0.33%	1.61M	aa.aa	05:00:09
Cal-Maine Foods	87.37	89.24	86.03	+0.22%	1.02M	aa.aa	05:00:09
Camtek Ltd	63.20	66.88	62.44	-8.14%	588.48K	aa.aa	05:00:09
Carver Bancorp	1.510	1.593	1.510	-2.58%	7.4K	aa.aa	05:00:09
Pathward Financial	71.15	71.90	70.75	-1.50%	260.82K	aa.aa	05:00:09
Cass Info	42.79	43.51	42.40	-1.45%	40.44K	aa.aa	05:00:09
케이시제너럴스토어	381.68	395.43	380.49	-4.28%	511.63K	aa.aa	05:00:09
Cathay General	43.39	44.55	43.19	-2.87%	407.09K	aa.aa	05:00:09
멀른 오토모티브	1.2500	1.3718	1.2107	-18.30%	1.73M	aa.aa	05:00:09
CBAK 에너지	0.871	0.910	0.851	-2.24%	149.03K	aa.aa	05:00:09
Cracker Barrel	44.34	46.68	43.40	+3.55%	1.7M	aa.aa	05:00:09
Commerce Bancshar	60.86	62.75	60.74	-2.19%	955.62K	aa.aa	05:00:09
Cptl City Bank	34.83	36.51	34.77	-4.02%	33.57K	aa.aa	05:00:09
Antelope Enterprise Holdings	0.106	0.119	0.103	-8.37%	1.25M	aa.aa	05:00:09
CNB Financial	22.48	23.12	22.37	-3.68%	76.01K	aa.aa	05:00:09
Cogent Comm	69.63	71.82	69.00	-2.74%	453.12K	aa.aa	05:00:09
Cross Country	15.85	16.04	15.77	-0.50%	435.84K	aa.aa	05:00:09
Codexis	2.630	2.783	2.555	-6.74%	1.47M	aa.aa	05:00:09
Cadiz	3.645	3.820	3.450	+0.27%	1.39M	aa.aa	05:00:09
CECO Envir	23.230	23.950	22.765	-4.17%	268.44K	aa.aa	05:00:09
Perdoceo Education	25.33	25.57	24.81	+0.12%	654K	aa.aa	05:00:09
Central Garden & Pet Co.	36.79	37.59	36.67	-0.73%	255.49K	aa.aa	05:00:09
Centaurus 2002	32.52	33.18	32.01	-0.46%	383.48K	aa.aa	05:00:09
Cerus Corp	1.470	1.520	1.460	-2.65%	1.81M	aa.aa	05:00:09
CEVA	30.22	31.53	29.75	-6.81%	255.95K	aa.aa	05:00:09
CF Bankshares	22.07	22.66	22.02	-2.90%	7.1K	aa.aa	05:00:09
C&F Financial	65.31	70.04	65.31	-7.44%	11.44K	aa.aa	05:00:09
캐피톨 페더럴	5.62	5.77	5.60	-3.10%	705.6K	aa.aa	05:00:09
Compugen Ltd	1.590	1.650	1.550	-4.22%	537.46K	aa.aa	05:00:09
Cognex Corp	33.64	34.32	33.33	-0.97%	1.72M	aa.aa	05:00:09
Comstock Homebuil	6.950	7.230	6.940	-2.11%	6.75K	aa.aa	05:00:09
City Holding	114.61	117.40	114.06	-1.88%	71.63K	aa.aa	05:00:09
Churchill Downs	109.56	111.63	108.28	-2.18%	769.93K	aa.aa	05:00:09
Chefs Warehouse	52.88	56.15	51.97	-6.70%	917.44K	aa.aa	05:00:09
차이나 내추럴	0.5445	0.5878	0.5280	0.00%	22.56K	aa.aa	05:00:09
Coherus BioSciences	1.040	1.180	1.030	0.00%	3.65M	aa.aa	05:00:09
차터커뮤니케이션	373.52	385.64	362.66	-1.58%	2.03M	aa.aa	05:00:09
Cineverse	3.6400	3.7416	3.5000	+0.83%	109.42K	aa.aa	05:00:09
AIX Inc DRC	0.378	0.379	0.365	0.00%	90.93K	aa.aa	05:00:09
Ridgetech	0.8000	0.9500	0.7431	-11.10%	132.25K	aa.aa	05:00:09
Celldex Therapeutics	19.56	21.00	19.47	-5.37%	743.81K	aa.aa	05:00:09
Clearfield	27.28	29.04	26.94	-4.82%	166.93K	aa.aa	05:00:09
Calumet Specialty	10.950	11.980	10.880	-8.52%	1.53M	aa.aa	05:00:09
클린 에너지	1.820	1.850	1.771	+1.11%	2.64M	aa.aa	05:00:09
ClearOne Inc	0.660	0.741	0.650	-10.80%	256.76K	aa.aa	05:00:09
Euro Tech Holding	1.400	1.410	1.340	-0.71%	5.73K	aa.aa	05:00:09
Columbus McKin.	17.68	18.26	17.16	-1.45%	840.7K	aa.aa	05:00:09
Destination XL Group	1.930	2.020	1.930	-1.03%	158.91K	aa.aa	04:59:59
Comtech Tele	1.920	2.050	1.760	+12.24%	2.09M	aa.aa	05:00:09
Fortress Biotech	1.7400	1.8033	1.6600	+12.99%	1.81M	aa.aa	05:00:09
ZW Data Action Technologies	1.5070	1.5483	1.4900	+1.35%	1.75K	aa.aa	05:00:09
Taoping	0.306	0.325	0.285	+7.08%	651.17K	aa.aa	05:00:09
Century Casinos	2.480	2.680	2.480	-4.62%	109.84K	aa.aa	05:00:09
코후	16.00	17.27	15.75	-6.87%	1.05M	aa.aa	05:00:09
Coca-Cola Bott	1,227.60	1,322.04	1,227.60	-7.26%	64.2K	aa.aa	05:00:09
Columbia Bank	24.51	25.31	24.35	-2.12%	3.1M	aa.aa	05:00:09
Columbia Sports	85.24	89.00	83.44	+1.16%	1.14M	aa.aa	05:00:09
Corcept Therap	56.40	56.56	52.95	+1.81%	1.37M	aa.aa	05:00:09
Canterbury Park	20.05	20.36	20.00	-0.10%	3.58K	aa.aa	05:00:09
Cumberland Phar	4.990	6.390	4.750	-21.66%	205.72K	aa.aa	05:00:09
Capital Product	19.50	19.80	18.86	-0.15%	24.36K	aa.aa	05:00:09
Catalyst Pharmaceuticals	20.670	21.674	20.620	-5.87%	1.25M	aa.aa	05:00:09
Trubridge	27.37	29.70	26.77	-3.29%	355.55K	aa.aa	05:00:09
Consumer Portfolio	9.110	9.670	9.105	-3.19%	24.07K	aa.aa	05:00:09
CRA Intl	174.28	184.00	173.33	-6.33%	38.02K	aa.aa	05:00:09
Smart Powerr	0.740	0.780	0.740	-2.65%	42.1K	aa.aa	05:00:09
Cresud S.A.C.I.F.	10.260	10.670	9.910	-3.57%	360.75K	aa.aa	05:00:09
Curis	2.7900	3.0536	2.7900	-4.12%	38.54K	aa.aa	05:00:09
America CarMart	44.50	45.14	41.38	-0.09%	348.2K	aa.aa	05:00:09
Ceragon	2.410	2.510	2.360	-5.49%	1.79M	aa.aa	05:00:09
CorVel Corp	104.89	107.52	104.08	-3.56%	88.04K	aa.aa	05:00:09
Crown Crafts	3.960	4.040	3.960	-1.98%	21.13K	aa.aa	05:00:09
코스타 그룹	79.91	83.03	79.19	+0.65%	4.75M	aa.aa	05:00:09
CSG Systems	62.04	64.23	61.88	-3.23%	277.97K	aa.aa	05:00:09
케네디언솔라	9.84	10.25	9.83	-3.91%	1.51M	aa.aa	05:00:09
CSP Inc	15.29	16.33	15.20	-5.97%	58.2K	aa.aa	05:00:09
Cptl Southwest	22.73	22.96	22.61	-1.13%	531.52K	aa.aa	05:00:09
Community Tr	50.52	51.78	50.00	-2.92%	68.7K	aa.aa	05:00:09
Charles & Colvard	1.1462	1.1750	1.1300	+1.77%	6.86K	aa.aa	05:00:09
CTI Industries Corp	0.634	0.700	0.580	+3.27%	358.3K	aa.aa	05:00:09
Citi Trends	21.73	23.42	21.59	-8.04%	102.68K	aa.aa	05:00:09
Cutera	0.129	0.159	0.088	+30.49%	60.55M	aa.aa	05:00:09
CVB Financial	19.04	19.37	18.90	-2.06%	1.3M	aa.aa	05:00:09
Cavco Ind.	511.46	517.52	504.14	-1.70%	50.72K	aa.aa	05:00:09
C.V.G. Inc	1.86	2.03	1.86	-8.37%	487.26K	aa.aa	05:00:09
Calavo Growers	23.41	24.31	23.28	-0.81%	165.88K	aa.aa	05:00:09
CVD Equipment Corp	2.980	3.015	2.920	+1.02%	13.08K	aa.aa	05:00:09
Community West Bancshares	18.13	18.80	17.89	-1.84%	82.45K	aa.aa	05:00:09
Consolid. Water	27.77	28.27	27.54	-0.18%	84.67K	aa.aa	05:00:09
Casella Waste	108.94	112.92	107.31	-3.14%	507.27K	aa.aa	05:00:09
Cyclacel Pharmaceuticals	0.3076	0.3309	0.3072	-3.14%	221.65K	aa.aa	05:00:09
Cytokinetics Inc	43.31	44.76	42.87	-0.28%	1.67M	aa.aa	05:00:09
Plus Therapeutics	1.270	1.660	1.250	-19.11%	5.43M	aa.aa	05:00:09
Citiz. &North.	19.90	20.45	19.75	-2.64%	25.31K	aa.aa	05:00:09
Citizens Community	14.20	14.82	14.10	-4.25%	24.27K	aa.aa	05:00:09
Data I/O Corp	2.410	2.572	2.400	-5.12%	25.79K	aa.aa	05:00:09
Daktronics	11.950	12.500	11.880	-5.91%	742.94K	aa.aa	05:00:09
Performance Shipping	1.4804	1.5397	1.4800	-3.26%	39.51K	aa.aa	05:00:09
Dime Community	27.05	28.06	26.98	-4.89%	340.47K	aa.aa	05:00:09
Delcath Systems	11.810	13.000	11.620	-9.15%	1.11M	aa.aa	05:00:09
Denny’s	4.13	4.34	4.01	-0.72%	1.88M	aa.aa	05:00:09
어셋티오 테라	0.7621	0.7900	0.7523	-2.56%	289.13K	aa.aa	05:00:09
Donegal Group	17.57	18.05	17.55	-1.84%	125.92K	aa.aa	05:00:09
Donegal Group (B)	14.50	14.50	14.50	-7.05%	482	aa.aa	05:00:09
Digi International	27.98	28.44	27.68	-3.22%	222.72K	aa.aa	05:00:09
디지털 앨리	0.0705	0.0730	0.0680	0.00%	19.2M	aa.aa	05:00:09
Diamond Hill	147.81	151.07	147.81	-3.09%	13.21K	aa.aa	05:00:09
뉴에그 커머스	0.3683	0.4000	0.3608	-7.55%	529.85K	aa.aa	05:00:09
Diodes Inc	46.38	48.61	45.98	-5.54%	446.29K	aa.aa	05:00:09
Daily Journal Corp	389.30	393.13	380.03	-0.02%	34.47K	aa.aa	05:00:09
Dorchester Minera	29.58	30.48	29.29	-1.96%	99.16K	aa.aa	05:00:09
디지마크	14.45	15.35	14.17	-6.41%	401.66K	aa.aa	05:00:09
Dorman Products	125.18	126.09	122.65	+0.22%	297.7K	aa.aa	05:00:09
Star Equity Holdings	2.200	2.440	2.123	-2.65%	2.47K	aa.aa	05:00:09
US Gold	8.250	8.989	7.910	-5.82%	301.15K	aa.aa	05:00:09
Durect Corp	0.8000	0.8099	0.7300	+3.92%	183.29K	aa.aa	05:00:09
Descartes Systems	96.40	98.54	94.79	-4.00%	752.16K	aa.aa	05:00:09
Deswell Industries	2.310	2.390	2.310	-0.43%	5.36K	aa.aa	05:00:09
Dynavax Tech	14.390	14.565	14.260	-0.07%	2.67M	aa.aa	05:00:09
Dawson Geophy	1.380	1.460	1.370	-4.83%	3.52K	aa.aa	05:00:09
덱스컴	70.72	74.92	70.47	-9.15%	8.34M	aa.aa	05:00:09
DXP Enterprises	76.67	81.80	75.44	-2.57%	238.97K	aa.aa	05:00:09
Eagle Bancorp Mon	17.05	17.29	16.92	-1.62%	35.15K	aa.aa	05:00:09
Enterprise Bcor	37.75	39.02	37.58	-4.11%	43.96K	aa.aa	05:00:09
Encore Cptl Gr	33.97	35.24	33.49	-4.95%	649.07K	aa.aa	05:00:09
EDAP TMS SA	2.480	2.645	2.400	-2.36%	37.25K	aa.aa	05:00:09
Educational Devel	1.280	1.315	1.280	-4.48%	3.28K	aa.aa	05:00:09
Euronet	103.49	105.18	100.49	+1.49%	843.82K	aa.aa	05:00:09
Enterprise Fin.	54.53	56.03	54.36	-3.62%	174.36K	aa.aa	05:00:09
eGain Communications	4.72	4.89	4.70	-4.26%	82.8K	aa.aa	05:00:09
Eagle Bancorp	20.85	21.61	20.65	-3.52%	270.3K	aa.aa	05:00:09
8x8 Inc	2.165	2.290	2.070	-6.09%	858.9K	aa.aa	05:00:09
eHealth	7.630	7.920	7.510	-6.03%	250.99K	aa.aa	05:00:09
Electro-Sensors	4.420	4.478	4.370	+1.14%	1.22K	aa.aa	05:00:09
Eltek Ltd	10.905	11.230	10.780	-3.37%	28.3K	aa.aa	05:00:09
Eastern Co	27.68	28.15	27.67	-1.67%	7.74K	aa.aa	05:00:09
Ensign Group	130.30	133.64	129.90	-0.02%	425.24K	aa.aa	05:00:09
Erie Indemnity Co	450.61	456.93	436.54	+0.87%	101.1K	aa.aa	05:00:09
Energy Recovery	16.22	16.55	16.11	-0.92%	433.8K	aa.aa	05:00:09
Escalade	14.83	15.26	14.58	-1.79%	12.42K	aa.aa	05:00:09
Euroseas Ltd	32.73	33.51	31.92	-2.15%	67.03K	aa.aa	05:00:09
Enstar Group	331.60	332.00	331.05	-0.07%	96.3K	aa.aa	05:00:09
ESSA Bancorp	19.08	19.70	19.03	-3.83%	20.99K	aa.aa	05:00:09
East West Bancorp	84.39	88.27	83.64	-5.26%	1.65M	aa.aa	05:00:09
이그젝트 사이	44.97	47.52	44.50	-4.44%	2.82M	aa.aa	05:00:09
ExlService Hldg	45.77	47.57	45.50	-3.80%	1.16M	aa.aa	05:00:09
Exponent	84.10	87.88	83.93	-1.68%	555.07K	aa.aa	05:00:09
EZCORP	13.180	13.530	13.115	-1.20%	539.43K	aa.aa	05:00:09
Farmer Bros. Co	2.370	2.780	2.340	-11.57%	396.61K	aa.aa	05:00:09
FARO Tech	27.71	28.83	27.44	-5.36%	269.13K	aa.aa	05:00:09
First Business	46.66	48.67	46.40	-4.70%	33.66K	aa.aa	05:00:09
First Bancorp NC	38.78	39.93	38.52	-3.82%	182.75K	aa.aa	05:00:09
First Capital	38.00	38.40	38.00	-1.20%	2.29K	aa.aa	05:00:09
First Community	38.02	39.03	37.77	-3.33%	37.81K	aa.aa	05:00:09
First Community Corp	22.29	23.04	22.25	-3.96%	67.62K	aa.aa	05:00:09
퓨얼셀	6.330	6.580	6.190	-3.95%	814.23K	aa.aa	05:00:09
FirstCash	114.30	115.58	112.66	-0.97%	327.24K	aa.aa	05:00:09
First Citizens Bancshares	1,731.74	1,848.39	1,694.05	-7.37%	193.41K	aa.aa	05:00:09
Civista Bancshares	19.08	19.93	18.97	-3.54%	45.81K	aa.aa	05:00:09
Frequency Electro	14.200	14.549	14.150	-4.12%	64.35K	aa.aa	05:00:09
Franklin Elect	100.50	103.34	98.50	-2.19%	278.39K	aa.aa	05:00:09
First Fin Bcorp	24.65	25.33	24.56	-3.14%	484.76K	aa.aa	05:00:09
Baijiayun	0.352	0.404	0.330	-16.71%	1.23M	aa.aa	05:00:09
Flushing Fin.	13.03	13.76	12.99	-3.77%	348.81K	aa.aa	05:00:09
First Fin Bshar	35.57	37.44	35.26	-2.09%	698.37K	aa.aa	05:00:09
First Fin NWest	19.85	20.05	19.50	+0.05%	47.47K	aa.aa	05:00:09
Veru	0.500	0.528	0.485	-1.95%	1.58M	aa.aa	05:00:09
First Interst.	27.81	28.79	27.73	-3.90%	742.2K	aa.aa	05:00:09
F.F.I.	25.94	27.07	25.53	-3.68%	307.9K	aa.aa	05:00:09
내셔널 베버리지	42.56	43.04	40.49	+4.14%	353.51K	aa.aa	05:00:09
Standard Biotools	1.080	1.160	1.060	-6.90%	1.5M	aa.aa	05:00:09
First of Long Island	11.84	12.22	11.77	-4.05%	143.14K	aa.aa	05:00:09
Avadel Pharma	7.610	7.990	7.460	-3.79%	1.25M	aa.aa	05:00:09
1800FLOWERS.COM	6.57	6.73	6.41	+0.31%	570.32K	aa.aa	05:00:09
Flexsteel Ind.	39.55	40.90	39.47	-3.51%	21.95K	aa.aa	05:00:09
Farmers Ntnl	13.39	13.74	13.39	-2.90%	98.67K	aa.aa	05:00:09
First Bancorp Inc	24.78	25.37	24.75	-2.82%	23.03K	aa.aa	05:00:09
아미쿠스 테라	8.630	8.910	8.545	-2.60%	2.88M	aa.aa	05:00:09
Fonar Corp	13.56	14.25	13.55	-3.76%	20.26K	aa.aa	05:00:09
Forward Industries	3.821800	4.350000	3.821800	-10.75%	7.68K	aa.aa	05:00:09
FormFactor	32.86	33.47	31.28	-0.42%	1.14M	aa.aa	05:00:09
Forrester Rsrch	10.43	10.70	10.24	+0.77%	101.34K	aa.aa	05:00:09
Formula Systems ADR	86.54	86.54	86.54	-0.10%	102	aa.aa	05:00:09
First Merchants	39.68	41.10	39.53	-3.95%	313.63K	aa.aa	05:00:09
Franklin Fin.	36.78	37.24	36.63	-0.68%	14.03K	aa.aa	05:00:09
First Savings Financial	24.59	24.86	24.00	-0.28%	10.12K	aa.aa	05:00:09
Colliers International	122.77	126.00	121.31	-1.14%	339.18K	aa.aa	05:00:09
LB Foster	19.80	20.60	19.70	-4.58%	59.72K	aa.aa	05:00:09
Fuel Tech	0.957	1.020	0.950	-4.00%	129.72K	aa.aa	05:00:09
포티넷	96.04	99.54	95.72	-5.17%	5.57M	aa.aa	05:00:09
Fulton Financial	17.45	18.18	17.33	-5.16%	1.56M	aa.aa	05:00:09
First United Corp	29.82	31.85	29.82	-6.43%	22.78K	aa.aa	05:00:09
Forward Air	18.07	21.06	17.91	-12.71%	979.82K	aa.aa	05:00:09
German American	38.08	38.71	37.87	-2.11%	142.43K	aa.aa	05:00:09
Gaia Inc	4.020	4.150	3.819	-1.95%	29.68K	aa.aa	05:00:09
Sellas Life Sciences	1.170	1.195	1.130	-1.68%	1.05M	aa.aa	05:00:09
GameSquare Holdings	0.623	0.720	0.603	-1.58%	382.56K	aa.aa	05:00:09
StealthGas	5.420	5.570	5.350	-2.69%	109.88K	aa.aa	05:00:09
Greene County Ban	25.84	26.00	25.16	-0.88%	21.62K	aa.aa	05:00:09
Geron Corp	1.6100	1.7500	1.5700	-6.94%	17M	aa.aa	05:00:09
제보	1.210	1.300	1.180	-6.92%	3.76M	aa.aa	05:00:09
Gulf Isl. Fab.	6.160	6.225	6.000	-1.44%	145.11K	aa.aa	05:00:09
Giga Media Ltd	1.580	1.628	1.580	0.00%	20.61K	aa.aa	05:00:09
G-III Apparel	25.93	26.80	25.83	-1.89%	623.14K	aa.aa	05:00:09
Gilat Satellite Networks Ltd	6.720	6.930	6.560	-4.55%	558.79K	aa.aa	05:00:09
Globus Maritime	1.2452	1.3400	1.1837	-3.10%	52.09K	aa.aa	05:00:09
Glen Burnie Banco	5.047	5.175	4.900	-0.59%	16.54K	aa.aa	05:00:09
Great Lakes	7.67	7.88	7.58	-3.16%	419.66K	aa.aa	05:00:09
골라LNG	31.34	33.29	31.11	-4.13%	3.73M	aa.aa	05:00:09
Greenlight Capital Re	13.700	14.000	13.505	-1.79%	58.98K	aa.aa	05:00:09
Gentex Corp	26.02	26.06	25.30	+2.48%	3.41M	aa.aa	05:00:09
Gladstone Comm	15.37	15.92	15.33	-2.60%	957.15K	aa.aa	05:00:09
Green Plains	5.48	6.09	5.46	-4.53%	2.43M	aa.aa	05:00:09
그리폴스	7.80	8.27	7.64	-7.47%	2.23M	aa.aa	05:00:09
U.S. Global Inves	2.310	2.352	2.305	0.00%	25.9K	aa.aa	05:00:09
Gravity Co	54.80	56.52	54.77	-3.01%	15.73K	aa.aa	05:00:09
Great Southern	55.67	57.28	55.51	-2.52%	37.15K	aa.aa	05:00:09
Novanta	140.75	143.46	138.96	-1.57%	252.31K	aa.aa	05:00:09
GSI Technology	2.360	2.530	2.300	-7.81%	186.47K	aa.aa	05:00:09
Ferroglobe	3.840	4.025	3.830	-3.03%	2.56M	aa.aa	05:00:09
Good Times Restau	2.470	2.490	2.410	+0.82%	13.2K	aa.aa	05:00:09
Gulf Resources	0.720	0.729	0.690	-1.37%	4.62K	aa.aa	05:00:09
Gyrodyne	8.78	8.78	8.78	0.00%	882	aa.aa	08/03
HAFC	21.52	22.60	21.30	-4.10%	207.6K	aa.aa	05:00:09
Halozyme Therap	61.44	63.11	60.14	+0.75%	2.09M	aa.aa	05:00:09
Home Bancorp	43.54	45.60	43.51	-3.99%	16.16K	aa.aa	05:00:09
Hancock Whitney	50.50	52.39	50.44	-4.72%	1.03M	aa.aa	05:00:09
Harvard Biosci	0.774	0.806	0.770	-6.11%	191.66K	aa.aa	05:00:09
Horizon Bancorp	15.30	15.90	15.27	-4.20%	200.98K	aa.aa	05:00:09
Hackett Group	28.78	29.40	28.72	-1.37%	155.7K	aa.aa	05:00:09
Healthcare Ser	10.76	10.81	10.35	+0.65%	718.06K	aa.aa	05:00:09
Hudson Tech	5.820	5.855	5.680	+0.34%	870.21K	aa.aa	05:00:09
H&E Equipment	93.40	94.16	93.04	-0.80%	611.81K	aa.aa	05:00:09
Helen of Troy Ltd	55.26	57.68	54.18	-2.59%	420.25K	aa.aa	05:00:09
Home Federal Bancorp	12.39	12.39	12.39	-3.95%	354	aa.aa	05:00:09
Heritage Fin.	23.66	23.95	23.44	-1.05%	568.25K	aa.aa	05:00:09
Hudson Global Inc	10.20	10.20	10.20	0.00%	314	aa.aa	05:00:09
Hingham Instit	235.20	239.26	231.86	-2.33%	21.44K	aa.aa	05:00:09
Highway Holdings	1.810	1.882	1.800	-2.17%	1.66K	aa.aa	05:00:09
Himax Tech	8.610	9.460	8.510	-11.69%	3.59M	aa.aa	05:00:09
Harmonic Inc	9.960	10.260	9.865	-3.39%	1.35M	aa.aa	05:00:09
Hallador Energy	8.600	8.780	8.370	-2.05%	442.4K	aa.aa	05:00:09
Hooker Furnitur	12.88	13.85	12.16	+3.87%	131.46K	aa.aa	05:00:09
Horizon Tech	9.39	9.44	9.16	+1.29%	412.61K	aa.aa	05:00:09
Heidri.&Strug.	44.62	46.73	44.46	-4.72%	161.43K	aa.aa	05:00:09
HealthStream	31.57	32.77	31.55	-3.84%	195.87K	aa.aa	05:00:09
H.C.C.	9.61	9.96	9.60	-4.09%	401.24K	aa.aa	05:00:09
Huazhu	36.94	37.05	36.09	-1.52%	1.54M	aa.aa	05:00:09
Heartland Exp.	9.90	10.15	9.86	-1.39%	528.14K	aa.aa	05:00:09
Hub Group	38.48	39.50	38.30	-2.24%	730.38K	aa.aa	05:00:09
Hurco Companies	16.66	17.26	16.50	-3.48%	18.64K	aa.aa	05:00:09
Huron Consult	144.24	149.48	143.67	-3.38%	296.06K	aa.aa	05:00:09
Hawthorn Bancshar	26.10	27.77	26.10	-7.08%	9.85K	aa.aa	05:00:09
Hawkins	104.91	105.48	101.19	+0.94%	117.59K	aa.aa	05:00:09
Integra LifeSci	22.61	23.72	22.60	-1.70%	1.03M	aa.aa	05:00:09
Independent Bank Corp	30.32	31.63	30.31	-4.14%	120.04K	aa.aa	05:00:09
Interactive Broke	167.16	185.00	165.40	-13.01%	4.93M	aa.aa	05:00:09
Intl Ban	60.62	61.96	60.33	-2.05%	392.84K	aa.aa	05:00:09
iCAD Inc	2.110	2.230	2.050	-5.80%	390.47K	aa.aa	05:00:09
ImmuCell Corp	4.870	5.235	4.480	-4.70%	36.56K	aa.aa	05:00:09
ICF Intl	88.00	88.97	84.46	+3.96%	451.27K	aa.aa	05:00:09
ICON PLC	182.72	188.01	181.94	-2.06%	861.27K	aa.aa	05:00:09
ICU Medical	130.05	145.91	126.95	-8.40%	530.53K	aa.aa	05:00:09
InterDigital	210.54	212.80	207.00	-2.20%	387.44K	aa.aa	05:00:09
I.D. Systems	5.605	5.850	5.470	-5.56%	2.09M	aa.aa	05:00:09
아이덱스 래버러토리스	436.48	447.44	430.00	+1.48%	996.35K	aa.aa	05:00:09
Icahn Enterprises	9.18	9.50	9.03	-8.20%	1.32M	aa.aa	05:00:09
IES Holdings	162.26	167.37	158.50	-3.56%	243.53K	aa.aa	05:00:09
Interface	18.70	18.74	17.80	+2.41%	942.59K	aa.aa	05:00:09
Information Services	3.240	3.351	3.210	-1.82%	143.95K	aa.aa	05:00:09
Terawulf	3.070	3.420	2.900	-14.72%	35.02M	aa.aa	05:00:09
Ingles Markets	63.99	64.87	62.73	+1.80%	173.05K	aa.aa	05:00:09
Immersion Corp	7.570	7.811	7.410	-3.44%	403.39K	aa.aa	05:00:09
ChipMOS Tech	17.78	18.49	17.78	-4.92%	10.92K	aa.aa	05:00:09
인사이트 코퍼레이션	71.13	71.89	69.76	+0.48%	1.24M	aa.aa	05:00:09
Indepen. Bank	60.72	62.68	60.51	-3.74%	542.52K	aa.aa	05:00:09
Innodata Isogen	41.100	45.685	40.380	-13.02%	2.26M	aa.aa	05:00:09
Insmed	73.07	74.69	71.57	-2.43%	1.99M	aa.aa	05:00:09
The Intergroup Co	12.30	12.84	12.00	0.00%	2.16K	aa.aa	05:00:09
INTL FCStone	107.74	113.10	105.15	-6.28%	599.17K	aa.aa	05:00:09
Identiv	3.26	3.45	3.24	-4.68%	111.27K	aa.aa	05:00:09
Innospec Inc	98.54	102.08	98.43	-2.07%	175.12K	aa.aa	05:00:09
Inter Parfums	127.15	135.87	126.82	-5.72%	374.8K	aa.aa	05:00:09
Amneal Pharma A	8.700	8.900	8.570	-2.25%	1.5M	aa.aa	05:00:09
iRobot Corp	6.48	6.88	6.37	-8.47%	1.69M	aa.aa	05:00:09
이리디움 커뮤	29.75	31.03	29.69	-2.94%	1.95M	aa.aa	05:00:09
IRIDEX Corp	1.170	1.260	1.160	-7.14%	98.36K	aa.aa	05:00:09
IF Bancorp	23.76	23.76	23.76	-2.42%	475	aa.aa	05:00:09
Ironwood Pharma	1.43	1.49	1.41	-4.67%	2.3M	aa.aa	05:00:09
Lendway	3.800	3.880	3.660	-0.26%	5.05K	aa.aa	05:00:09
Innovative Soluti	6.410	6.700	6.330	-3.61%	170.17K	aa.aa	05:00:09
Investors Title	227.71	228.39	227.71	-1.77%	4.29K	aa.aa	05:00:09
Ituran	36.34	37.62	35.90	-4.49%	401.76K	aa.aa	05:00:09
Intevac	4.020	4.030	4.015	+0.25%	263.17K	aa.aa	05:00:09
Jack In The Box	37.42	39.09	37.12	-2.12%	745.99K	aa.aa	05:00:09
JAKKS Pacific	24.89	26.11	24.86	-3.11%	232.12K	aa.aa	05:00:09
Jazz Pharma	137.45	140.27	136.48	-0.98%	1.23M	aa.aa	05:00:09
John B Sanfilip	74.25	76.75	73.53	-0.44%	87.17K	aa.aa	05:00:09
Ziff Davis	39.70	41.04	39.44	-2.82%	562.44K	aa.aa	05:00:09
Sunation Energy	0.2840	0.3454	0.2604	-27.60%	15.95M	aa.aa	05:00:09
Jewett-Cameron Trading	4.120	4.640	4.110	-6.58%	34.49K	aa.aa	05:00:09
J & J Snack Foods	139.42	144.37	132.16	+0.75%	190.77K	aa.aa	05:00:09
잭 헨리 앤 어소시에이츠	190.15	196.00	188.67	-0.59%	1.18M	aa.aa	05:00:09
Johnson Outdrs	26.43	27.53	26.37	-2.83%	64.58K	aa.aa	05:00:09
커피홀딩스	6.530	9.530	6.320	-31.77%	999.06K	aa.aa	05:00:09
Kaiser Aluminum	65.49	67.90	64.69	-4.74%	165.5K	aa.aa	05:00:09
Kelly Services	13.29	13.59	13.20	-0.82%	312.62K	aa.aa	05:00:09
Kelly Services (B)	13.78	13.78	13.78	+5.19%	0	aa.aa	05:00:09
Kewaunee Scientif	45.09	51.55	44.15	-11.15%	44.52K	aa.aa	05:00:09
Kentucky First Fe	2.800	2.985	2.750	-6.67%	11.89K	aa.aa	05:00:09
Simply Good Foods	36.09	37.26	35.91	-1.20%	1.29M	aa.aa	05:00:09
Kingstone Compani	13.720	14.672	13.480	-8.04%	331.72K	aa.aa	05:00:09
커클랜드	1.100	1.190	1.100	-7.56%	198.66K	aa.aa	05:00:09
Kulicke and Soffa	36.19	37.57	35.95	-4.89%	646.88K	aa.aa	05:00:09
Kandi Technolgies	1.570	1.730	1.560	+0.64%	247.81K	aa.aa	05:00:09
루오쿵 테크	1.440	1.500	1.337	+0.70%	20.03K	aa.aa	05:00:09
코핀	1.310	1.460	1.270	-11.49%	2.65M	aa.aa	05:00:09
Koss Corp	5.130	5.350	5.093	-3.21%	31.74K	aa.aa	05:00:09
Kearny Financial	6.23	6.61	6.22	-5.61%	425.74K	aa.aa	05:00:09
Key Tronic Corp	2.680	2.957	2.610	-7.90%	42.69K	aa.aa	05:00:09
Kratos Defense	29.18	30.05	27.40	+6.93%	7.23M	aa.aa	05:00:09
KVH Industries	5.280	5.470	5.280	-2.40%	79.43K	aa.aa	05:00:09
Golden Entertainment	27.77	28.68	27.43	-3.17%	210.06K	aa.aa	05:00:09
레이크랜드 인더스트리	19.41	20.00	19.10	-3.86%	153.57K	aa.aa	05:00:09
Lancaster Col.	187.20	195.62	186.92	-2.75%	217.14K	aa.aa	05:00:09
Landmark Bancorp	23.53	23.91	22.39	+1.29%	33.03K	aa.aa	05:00:09
Distribution Solutions	29.29	31.72	29.20	-3.94%	54.47K	aa.aa	05:00:09
Liberty Global B	11.70	11.82	11.04	+7.04%	1K	aa.aa	05:00:09
리버티 글로벌 C	12.01	12.31	11.97	-1.64%	2.76M	aa.aa	05:00:09
LCNB Corp	14.54	15.00	14.48	-3.39%	24.76K	aa.aa	05:00:09
Lifetime Brands	5.10	5.23	5.00	-1.54%	53.67K	aa.aa	05:00:09
SemiLEDS Corp	1.670	1.800	1.610	-4.02%	14.44K	aa.aa	05:00:09
Littelfuse	215.28	220.07	213.69	-2.11%	222.35K	aa.aa	05:00:09
리간드 파마	109.30	112.81	105.93	-4.82%	130.64K	aa.aa	05:00:09
Lincoln Edu	15.410	15.640	14.910	-2.47%	279.05K	aa.aa	05:00:09
QVC Inc B	5.830	6.250	5.670	-1.52%	9.44K	aa.aa	05:00:09
Live Ventures	7.26	7.50	7.25	+2.25%	3.48K	aa.aa	05:00:09
Lakeland Fin.	60.85	62.30	60.68	-2.41%	147.88K	aa.aa	05:00:09
Liberty Media Formula A	77.96	81.67	77.55	-5.25%	151.9K	aa.aa	05:00:09
Limoneira Co	21.32	21.89	21.18	-2.60%	49.2K	aa.aa	05:00:09
Lifecore Biomedical	6.17	6.31	6.00	-0.16%	201.72K	aa.aa	05:00:09
Manhattan Bridge	5.585	5.625	5.510	+0.72%	12.52K	aa.aa	05:00:09
Loop Industries	1.240	1.250	1.200	+3.33%	49.26K	aa.aa	05:00:09
Grand Canyon	167.83	171.72	165.59	-1.58%	204.71K	aa.aa	05:00:09
Telesat	17.30	19.44	17.00	-2.86%	113.84K	aa.aa	05:00:09
LPL Financial	311.07	324.20	307.55	-6.84%	1.36M	aa.aa	05:00:09
Liveperson	0.8821	0.9232	0.8600	-5.35%	1.71M	aa.aa	05:00:09
LightPath Technol	1.990	2.260	1.960	-9.13%	232.3K	aa.aa	05:00:09
Liquidity Ser	29.50	30.79	29.02	-4.41%	382.83K	aa.aa	05:00:09
Genasys Inc	2.150	2.400	2.150	-10.79%	304.34K	aa.aa	05:00:09
Lake Shore Bancor	15.78	16.28	15.78	-0.50%	2.33K	aa.aa	05:00:09
래티스 세미컨덕터	61.03	63.52	60.13	-4.31%	2.75M	aa.aa	05:00:09
Landstar System	160.63	164.35	158.11	-0.80%	402.93K	aa.aa	05:00:09
Lightbridge Corp	7.870	9.270	7.520	-15.38%	2.75M	aa.aa	05:00:09
Lantronix	2.630	2.820	2.600	-6.41%	341.17K	aa.aa	05:00:09
Lifeway Foods	20.400	21.630	20.300	-3.77%	32.44K	aa.aa	05:00:09
렉시콘 파마슈티컬스	0.355	0.370	0.340	-10.21%	9.74M	aa.aa	05:00:09
LSI Industries	17.090	17.400	16.910	-2.51%	149.37K	aa.aa	05:00:09
Senstar Technologies	3.320	3.470	3.320	-3.77%	26.52K	aa.aa	05:00:09
Manhattan Ass	165.64	168.71	164.48	-2.98%	887.01K	aa.aa	05:00:09
Marine Petroleum	3.810	3.940	3.780	-0.26%	7.93K	aa.aa	05:00:09
Masimo Corp	165.45	172.83	162.71	-5.20%	820.58K	aa.aa	05:00:09
Matthews Intern	23.64	24.76	23.64	-3.90%	215.25K	aa.aa	05:00:09
J. W. Mays	37.50	37.50	37.50	-4.02%	0	aa.aa	05:00:09
Mercantile Bank	43.82	45.35	43.82	-3.84%	58.28K	aa.aa	05:00:09
Marchex	2.000	2.085	2.000	-4.76%	48.79K	aa.aa	05:00:09
Monarch Casino	85.94	86.48	84.17	-0.95%	111.15K	aa.aa	05:00:09
Stagwell	6.110	6.395	6.070	-1.93%	525.25K	aa.aa	05:00:09
Sotherly Hotels	0.819	0.820	0.819	0.00%	20.92K	aa.aa	05:00:09
STRATA Skin Sciences	2.6700	2.8900	2.5300	+4.30%	19.04K	aa.aa	05:00:09
메르카도리브레	1,944.61	1,981.87	1,914.83	-3.22%	868.38K	aa.aa	05:00:09
Methanex	36.80	40.82	35.67	-12.90%	1.69M	aa.aa	05:00:09
Mercer Int	6.35	7.12	6.33	-9.42%	445.05K	aa.aa	05:00:09
mF International	0.76	0.82	0.72	-5.01%	501.5K	aa.aa	05:00:09
Perma-Pipe Int	13.010	14.530	12.890	-6.60%	26.78K	aa.aa	05:00:09
MGE Energy Inc	92.40	93.28	88.67	+2.71%	235.3K	aa.aa	05:00:09
Magic Sftware	12.85	12.87	12.02	+7.98%	386.43K	aa.aa	05:00:09
MGP Ingredients	33.55	35.27	33.30	-1.35%	338.92K	aa.aa	05:00:09
M.G.R.C.	109.99	112.99	109.09	-1.75%	355.32K	aa.aa	05:00:09
Magyar Bancorp	14.16	14.60	14.15	-2.68%	1.01K	aa.aa	05:00:09
Maiden Holdings	0.735	0.854	0.735	-7.53%	137.86K	aa.aa	05:00:09
Mind Technology	6.6500	6.8500	6.3800	+0.30%	296.36K	aa.aa	05:00:09
Mitek Systems	8.83	9.11	8.76	-2.97%	436.96K	aa.aa	05:00:09
MKS Instruments	78.95	83.38	77.90	-7.00%	1.49M	aa.aa	05:00:09
마켓액세스홀딩스	212.57	216.22	207.01	+1.74%	876.28K	aa.aa	05:00:09
Mesa Lab	125.67	135.37	124.70	-8.63%	29.12K	aa.aa	05:00:09
MillerKnoll	20.51	21.05	20.45	-2.05%	443.34K	aa.aa	05:00:09
마틴 미드	3.630	3.710	3.550	-0.55%	87.08K	aa.aa	05:00:09
Merit Medical	97.11	100.29	96.54	-2.84%	889.54K	aa.aa	05:00:09
MakeMyTrip Ltd	84.95	85.64	81.84	-2.48%	1.38M	aa.aa	05:00:09
MIND C.T.I. Ltd	1.890	2.010	1.870	-5.97%	260.22K	aa.aa	05:00:09
맨카인드	4.990	5.035	4.770	+0.20%	2.82M	aa.aa	05:00:09
MediciNova	1.460	1.580	1.460	-8.18%	32.21K	aa.aa	05:00:09
Monro Muffler	17.10	17.42	16.59	+2.21%	1.3M	aa.aa	05:00:09
MidWestOne	27.77	28.66	27.27	-4.24%	80.41K	aa.aa	05:00:09
Morningstar	282.51	290.72	281.74	-2.80%	194.26K	aa.aa	05:00:09
Peraso	0.7775	0.8400	0.7500	-2.50%	62.06K	aa.aa	05:00:09
Mid Penn Bancorp	25.73	26.84	25.71	-4.46%	103.23K	aa.aa	05:00:09
모놀리틱 파워	581.59	597.35	571.91	-2.55%	1.15M	aa.aa	05:00:09
Mercury Systems	42.53	43.55	42.17	-2.99%	691.8K	aa.aa	05:00:09
Marten Transp	14.35	14.57	14.26	-0.07%	561.7K	aa.aa	05:00:09
Middlesex Water	64.93	65.60	62.86	+1.07%	217.42K	aa.aa	05:00:09
마이크로스트래티지	239.27	272.00	231.62	-16.68%	31.48M	aa.aa	05:00:09
Ming Shing Holdings	5.24	5.60	5.24	-3.85%	7.25K	aa.aa	05:00:09
Mannatech	11.75	11.80	11.03	+1.12%	2.93K	aa.aa	05:00:09
Matrix Service	11.75	11.84	11.35	-0.25%	254.82K	aa.aa	05:00:09
Sharplink Gaming	0.379	0.423	0.360	-7.40%	333.87K	aa.aa	05:00:09
마이크로비전	1.030	1.140	0.990	-11.21%	5.89M	aa.aa	05:00:09
Myriad Genetics	9.60	10.28	9.36	-5.70%	1.18M	aa.aa	05:00:09
MYR Group	106.08	113.61	104.75	-5.85%	609.21K	aa.aa	05:00:09
Vaxart	0.4600	0.4900	0.4525	-2.13%	1.29M	aa.aa	05:00:09
Natural Alternati	3.81	3.82	3.80	-0.52%	2.66K	aa.aa	05:00:09
Nathans Famous	94.59	97.66	94.59	-3.44%	8.22K	aa.aa	05:00:09
Natures Sunsh	14.74	15.00	14.34	+1.17%	59.82K	aa.aa	05:00:09
뉴로크린 바이오사이언시스	110.87	113.87	110.78	-1.92%	1.27M	aa.aa	05:00:09
Northeast Bancorp	89.03	92.13	88.36	-2.56%	53.92K	aa.aa	05:00:09
NBT Bancorp Inc	43.32	44.69	42.79	-2.30%	303.48K	aa.aa	05:00:09
NCM Inc	5.385	5.415	4.960	+3.26%	1.17M	aa.aa	05:00:09
The9 ADR	10.8000	11.5500	10.6501	-9.55%	32.13K	aa.aa	05:00:09
Nordson Corp	212.40	216.48	211.35	-1.35%	387.63K	aa.aa	05:00:09
Northeast Communications	21.81	22.48	21.81	-3.32%	44.17K	aa.aa	04:59:59
Neogen Corp	9.98	10.65	9.86	-4.04%	3.66M	aa.aa	05:00:09
Newtek Business S	11.98	12.19	11.68	-2.52%	310.29K	aa.aa	05:00:09
Northfield Bancorp	11.04	11.39	11.02	-3.33%	268.1K	aa.aa	05:00:09
Nice ADR	146.05	151.05	143.79	-2.50%	830.09K	aa.aa	05:00:09
Old Market Capital	6.26	6.50	6.26	-2.19%	4.48K	aa.aa	05:00:09
NBI	27.32	27.46	27.10	-0.65%	5.4K	aa.aa	05:00:09
넥타테라퓨틱스	0.8200	0.8514	0.7950	-6.83%	1.32M	aa.aa	05:00:09
NN Inc	2.690	2.730	2.630	-1.10%	202.18K	aa.aa	05:00:09
Northrim BCorp	71.76	75.00	71.51	-5.69%	43.79K	aa.aa	05:00:09
Insight Enterp	159.40	160.72	153.39	+1.98%	353.52K	aa.aa	05:00:09
NAPCO Security Te	25.22	25.68	25.11	-2.02%	508.43K	aa.aa	05:00:09
Nortech Systems I	9.850	10.180	9.800	+0.41%	2.49K	aa.aa	05:00:09
NetScout Sys	20.84	21.17	20.73	-2.75%	514.9K	aa.aa	05:00:09
NETGEAR	22.11	23.22	21.69	-5.11%	432.82K	aa.aa	05:00:09
Northern Technolo	11.23	11.38	11.19	-2.85%	10.66K	aa.aa	05:00:09
NetSol Tech	2.370	2.530	2.350	-3.66%	9.72K	aa.aa	05:00:09
NeuroMetrix	4.360	4.360	4.360	-0.46%	390	aa.aa	05:00:09
노바백스	8.180	8.470	8.070	-1.92%	3.78M	aa.aa	05:00:09
NVE Corp	65.38	66.61	65.00	-3.01%	15.56K	aa.aa	05:00:09
Kazia Therapeutics ADR	0.9497	1.1900	0.9006	-19.49%	878.27K	aa.aa	05:00:09
Nova Measuring Instruments Ltd	212.69	221.90	208.39	-5.90%	299.49K	aa.aa	05:00:09
Inseego	8.940	9.110	8.460	-4.89%	274.07K	aa.aa	05:00:09
Northwest Bshre	11.99	12.24	11.92	-1.40%	820.62K	aa.aa	05:00:09
Norwood Financial	25.17	25.40	25.15	-0.91%	11.49K	aa.aa	05:00:09
Northwest Pipe	40.07	40.76	39.48	-1.89%	155.33K	aa.aa	05:00:09
Nexstar	176.94	181.13	176.72	-0.51%	883.49K	aa.aa	05:00:09
NY Mortgage	6.820	7.110	6.750	-2.71%	1.16M	aa.aa	05:00:09
Optical Cable Cor	3.365	3.698	3.350	-14.47%	56.29K	aa.aa	05:00:09
OceanFirst Fin.	16.62	17.29	16.62	-3.37%	382.53K	aa.aa	05:00:09
소노마 파머	2.790	3.530	2.330	+40.20%	37.84M	aa.aa	05:00:09
Orthofix	16.74	17.10	16.50	-2.45%	280.47K	aa.aa	05:00:09
Omega Flex	38.88	40.60	38.60	+0.52%	17.8K	aa.aa	05:00:09
Achieve Life Sciences	3.060	3.140	2.980	-2.55%	107.45K	aa.aa	05:00:09
Aeroportuario del Centro Norte	71.70	75.20	71.18	-4.67%	51.39K	aa.aa	05:00:09
옴니셀	35.94	38.17	35.71	-2.84%	476.88K	aa.aa	05:00:09
Omeros Corp	7.040	7.570	7.000	-8.09%	556.95K	aa.aa	05:00:09
Odyssey Marine	0.397	0.410	0.394	-2.47%	130.5K	aa.aa	05:00:09
Oncolytics Biotec	0.642	0.690	0.631	-7.26%	281.11K	aa.aa	05:00:09
온 세미컨덕터	44.16	44.96	43.56	-2.73%	10.97M	aa.aa	05:00:09
Old Point Financial	30.22	30.85	30.00	-1.21%	10.79K	aa.aa	05:00:09
Great Elm Group	1.840	1.860	1.800	-1.60%	15.4K	aa.aa	05:00:09
Orrstown Financial	30.60	32.73	30.54	-3.98%	180.56K	aa.aa	05:00:09
Old Second Bancorp	16.38	17.18	16.33	-3.87%	267.91K	aa.aa	05:00:09
OSI Systems	180.52	182.70	177.00	-1.19%	226.79K	aa.aa	05:00:09
OraSure Tech	3.360	3.540	3.310	-3.72%	1.11M	aa.aa	05:00:09
Open Text	26.00	26.34	25.76	-1.25%	1.47M	aa.aa	05:00:09
Otter Tail Corp	82.48	84.34	80.70	+1.59%	462.1K	aa.aa	05:00:09
Ohio Valley Banc	30.71	31.89	30.63	-3.12%	12.29K	aa.aa	05:00:09
Oak Valley Bancorp	25.00	25.33	25.00	-1.38%	7.18K	aa.aa	05:00:09
Tenax Therapeutics	6.0200	6.3300	6.0100	-2.75%	12.76K	aa.aa	05:00:09
Geospace Tech	7.250	7.470	7.200	-2.95%	67.74K	aa.aa	05:00:09
Bank Ozk	44.41	46.03	44.23	-2.52%	2.2M	aa.aa	05:00:09
Pacific Biosci	1.390	1.470	1.285	+4.51%	14.82M	aa.aa	05:00:09
Highpeak Energy Acquisition	11.810	12.140	11.590	-1.17%	416.81K	aa.aa	05:00:09
Univ. Display	155.87	159.72	153.59	-2.42%	1.03M	aa.aa	05:00:09
Patrick Ind.	87.77	88.95	85.83	-0.63%	524.43K	aa.aa	05:00:09
Frp Holdings Ord	28.19	29.86	28.10	-5.31%	54.37K	aa.aa	05:00:09
Pathfinder Bancorp	16.76	17.00	16.76	-1.12%	545	aa.aa	05:00:09
PC Connection	63.36	63.54	62.46	-0.50%	145.12K	aa.aa	05:00:09
PotlatchDeltic	45.89	47.43	45.80	-0.84%	611.83K	aa.aa	05:00:09
Pacira Pharma	23.10	23.47	22.62	-1.16%	642.21K	aa.aa	05:00:09
Pure Cycle Corp	10.71	10.92	10.56	-2.37%	45.82K	aa.aa	05:00:09
Pro-Dex	44.37	45.00	41.75	+10.70%	101.82K	aa.aa	05:00:09
PDF Solutions	21.02	21.54	20.78	-4.19%	248.64K	aa.aa	05:00:09
Peoples Bancorp	26.41	26.90	26.41	-1.46%	6.25K	aa.aa	05:00:09
Pegasystems Inc	70.42	74.50	70.10	-7.32%	1.06M	aa.aa	05:00:09
알토 인그리디언츠	1.410	1.500	1.390	-6.00%	575.73K	aa.aa	05:00:09
Perion Network	8.34	8.85	8.24	+1.83%	576.3K	aa.aa	05:00:09
Perma-Fix Environ	7.240	7.580	7.105	-4.99%	103.15K	aa.aa	05:00:09
PetMed Express	4.080	4.200	3.950	-2.63%	293.74K	aa.aa	05:00:09
Preferred Bank	81.11	83.25	80.72	-3.33%	89.59K	aa.aa	05:00:09
Peapack-Gladst.	28.98	30.49	28.98	-4.64%	98.44K	aa.aa	05:00:09
Parke Bancorp	18.70	18.80	18.50	-0.80%	29.21K	aa.aa	05:00:09
Park Ohio Holdings	22.91	23.58	22.57	-4.66%	18.63K	aa.aa	05:00:09
Photronics	20.93	21.63	20.85	-3.59%	717.24K	aa.aa	05:00:09
Plumas Bancorp	43.11	43.52	42.90	-2.18%	6.06K	aa.aa	05:00:09
Children’s Place	7.53	7.85	7.32	-5.16%	283.59K	aa.aa	05:00:09
PLPC	120.05	121.18	118.99	-0.39%	19.49K	aa.aa	05:00:09
플러그파워	1.710	1.810	1.670	-3.93%	66.78M	aa.aa	05:00:09
ePlus Inc	66.42	66.64	64.01	+1.28%	205.47K	aa.aa	05:00:09
Plexus Corp	121.09	123.65	119.32	-2.94%	223.54K	aa.aa	05:00:09
Parametric Tech	161.02	162.70	159.41	-1.00%	1.32M	aa.aa	05:00:09
Patriot National Bancorp	1.050	1.150	1.011	-10.26%	41.85K	aa.aa	05:00:09
Pinnacle Fin.	99.42	109.72	99.05	-6.75%	618.52K	aa.aa	05:00:09
PrimeEnergy Corp	183.81	188.25	182.50	-2.41%	16.71K	aa.aa	05:00:09
Insulet Corp	237.06	249.62	230.05	-5.86%	1.6M	aa.aa	05:00:09
Pool Corp	364.12	374.74	362.66	-0.05%	712.98K	aa.aa	05:00:09
Power Integrat	59.37	62.24	59.27	-5.43%	747K	aa.aa	05:00:09
Powell Ind.	158.20	162.43	152.63	-2.86%	415.8K	aa.aa	05:00:09
Pacific Premier	21.35	22.11	21.30	-4.13%	800.36K	aa.aa	05:00:09
PRA Group Inc	18.85	19.77	18.65	-5.23%	679.74K	aa.aa	05:00:09
알테리티 테라퓨틱스	3.6330	3.7150	3.5600	-2.42%	14.57K	aa.aa	05:00:09
Progress SWare	56.24	57.40	55.87	-1.73%	514.34K	aa.aa	05:00:09
Provident	14.45	14.85	14.45	-2.30%	14.01K	aa.aa	05:00:09
프로페이즈	0.381	0.404	0.357	-9.62%	565.65K	aa.aa	05:00:09
Providence Serv	2.54	2.81	2.33	-7.64%	660.82K	aa.aa	05:00:09
CarpParts.Com	1.080	1.150	1.080	-3.57%	365.98K	aa.aa	05:00:09
Eyepoint Pharma	7.090	7.190	6.770	-0.56%	767.96K	aa.aa	05:00:09
PriceSmart	87.87	89.30	87.44	-1.07%	278.5K	aa.aa	05:00:09
Pluri Inc	4.630	4.720	4.611	-1.91%	4.22K	aa.aa	05:00:09
카사바	2.67	2.82	2.65	-4.98%	1.56M	aa.aa	05:00:09
Protagenic Therapeutics	0.278	0.310	0.261	-12.41%	380.39K	aa.aa	05:00:09
P.A.M. Transportation	13.11	13.41	13.11	-4.10%	14.63K	aa.aa	05:00:09
Penns Woods	28.23	29.10	28.01	-1.36%	20.71K	aa.aa	05:00:09
Pixelworks	0.620	0.703	0.616	-7.44%	633.91K	aa.aa	05:00:09
파파존스 인터내셔널	48.97	50.46	47.85	+2.04%	1.43M	aa.aa	05:00:09
Rave Restaurant	2.8400	2.9630	2.8000	-1.05%	46.66K	aa.aa	05:00:09
QCR Holdings	71.51	71.82	70.60	-0.42%	146.86K	aa.aa	05:00:09
Quidel Corp	38.68	41.40	38.65	-5.20%	834.32K	aa.aa	05:00:09
QuinStreet	17.00	18.03	16.95	-7.15%	624.85K	aa.aa	05:00:09
Leonardo DRS	30.97	31.37	29.94	-0.93%	902.23K	aa.aa	05:00:09
FreightCar Amer	6.340	6.835	6.195	-9.56%	342.6K	aa.aa	05:00:09
Republic BCorp	64.77	65.98	64.58	-2.32%	27.85K	aa.aa	05:00:09
SB Financial	19.25	19.67	18.94	-4.66%	26.08K	aa.aa	05:00:09
Upbound	25.82	26.35	25.48	+0.04%	907.62K	aa.aa	05:00:09
Rocky Brands	18.87	19.91	18.86	-4.02%	21.32K	aa.aa	05:00:09
RCM Technologies	17.730	18.645	17.730	-4.98%	42.05K	aa.aa	05:00:09
레콘 테크	1.5128	1.6300	1.4900	-6.21%	18.93K	aa.aa	05:00:09
Radcom Ltd	11.69	11.72	11.27	0.00%	84.75K	aa.aa	05:00:09
Reading Intl	1.310	1.390	1.310	-6.43%	26.82K	aa.aa	05:00:09
Reading International (B)	7.99	7.99	7.48	+2.44%	1.22K	aa.aa	05:00:09
RadNet	48.06	49.89	47.05	-4.47%	1.04M	aa.aa	05:00:09
Res Connect	7.07	7.27	7.07	-2.88%	243.88K	aa.aa	05:00:09
Research Frontier	1.250	1.310	1.250	-6.72%	22.54K	aa.aa	05:00:09
Richardson Elec	12.550	12.765	12.500	-1.41%	62.04K	aa.aa	05:00:09
RF Industries	3.900	4.040	3.890	-3.23%	23.47K	aa.aa	05:00:09
RGC Resources Inc	20.05	20.77	19.97	-2.20%	13.63K	aa.aa	05:00:09
Repligen Corp	136.99	152.46	135.69	-12.02%	1.52M	aa.aa	05:00:09
RCI Hospitality	45.34	46.87	45.34	-2.83%	84.93K	aa.aa	05:00:09
Rigel Pharma	19.530	20.305	18.440	-4.82%	343.41K	aa.aa	05:00:09
Rocky Mountain Ch	1.470	1.600	1.470	-5.77%	51.76K	aa.aa	05:00:09
락웰 메디컬	1.5400	1.6200	1.5000	-4.94%	351.4K	aa.aa	05:00:09
Creative Realities	1.770	1.867	1.710	-5.35%	46.95K	aa.aa	05:00:09
Gibraltar Ind.	65.64	67.39	65.11	-1.26%	323K	aa.aa	05:00:09
Urban One Inc	1.330	1.380	1.320	-3.62%	22.45K	aa.aa	05:00:09
Urban One D	0.630	0.670	0.613	-4.55%	32.49K	aa.aa	05:00:09
Red Robin	4.57	4.59	4.41	+1.11%	282.41K	aa.aa	05:00:09
Rush A	54.47	55.70	54.12	-1.68%	322.93K	aa.aa	05:00:09
Rush Enterprises	53.87	55.97	53.48	-2.39%	30.83K	aa.aa	05:00:09
Riverview Bancorp	5.160	5.520	5.160	-1.53%	71.26K	aa.aa	05:00:09
Safety Insu	76.05	77.07	75.59	-0.38%	63.88K	aa.aa	05:00:09
Saia	366.60	377.51	365.53	-2.48%	666.2K	aa.aa	05:00:09
Sanmina Corp	73.81	75.23	72.85	-3.24%	454.01K	aa.aa	05:00:09
S&W Seed Company	7.570	8.450	7.340	-9.88%	4.88K	aa.aa	05:00:09
Sandy Spring	28.96	29.71	28.78	-2.88%	241.67K	aa.aa	05:00:09
EchoStar Corp	25.18	27.29	25.12	-10.52%	4.36M	aa.aa	05:00:09
Seacoast Bank	25.41	26.01	25.29	-3.31%	680.41K	aa.aa	05:00:09
Sinclair Broad	13.80	14.33	13.63	-4.17%	703.13K	aa.aa	05:00:09
Star Bulk Carriers	15.75	16.01	15.49	-1.99%	2.2M	aa.aa	05:00:09
Scholastic Corp	21.46	21.78	21.26	+0.14%	388.93K	aa.aa	05:00:09
Radius Recycling	12.66	13.57	12.54	-7.66%	312.32K	aa.aa	05:00:09
Socket Mobile	1.120	1.120	1.100	+0.90%	6.23K	aa.aa	05:00:09
Comscore	5.650	6.164	5.550	-7.38%	32.53K	aa.aa	05:00:09
ScanSource	36.23	37.06	35.99	-1.33%	264.57K	aa.aa	05:00:09
Shoe Carnival	23.40	23.91	22.66	+1.69%	1.05M	aa.aa	05:00:09
Origin Agritech	1.905	1.984	1.890	-4.52%	12.45K	aa.aa	05:00:09
SEI Investments	74.47	75.65	73.84	-1.72%	856.28K	aa.aa	05:00:09
Seneca Foods	87.67	90.03	86.29	-2.62%	40.21K	aa.aa	05:00:09
Seneca Foods Corp (B)	90.00	90.00	88.00	+0.01%	837	aa.aa	05:00:09
Simmons First Nat	19.95	20.41	19.75	-2.97%	768.15K	aa.aa	05:00:09
Southern First	32.64	33.41	32.64	-2.54%	15.83K	aa.aa	05:00:09
Superior Uniform	13.55	13.99	13.42	-1.88%	64.16K	aa.aa	05:00:09
SigmaTron	1.220	1.280	1.160	-3.94%	33.66K	aa.aa	05:00:09
Sangamo Therapeutics	0.9886	1.0400	0.9600	-4.81%	3.2M	aa.aa	05:00:09
Light Wonder	102.99	104.22	101.89	-2.01%	777.51K	aa.aa	05:00:09
TROOPS	1.080	1.130	1.010	+4.85%	37.37K	aa.aa	05:00:09
SPAR Group	1.3700	1.4300	1.3500	-4.86%	66.82K	aa.aa	05:00:09
Shore Bancshares	13.40	13.92	13.31	-4.08%	230.68K	aa.aa	05:00:09
Shenandoah Tel	11.78	11.88	11.48	-0.17%	286.41K	aa.aa	05:00:09
Seanergy Maritime	6.8800	7.0240	6.8300	-2.96%	265.04K	aa.aa	05:00:09
Steven Madden	28.00	28.87	27.98	-3.08%	1.46M	aa.aa	05:00:09
Siebert Financial	2.260	2.330	2.260	-4.64%	4.98K	aa.aa	05:00:09
SIGA Tech	5.710	5.790	5.570	+0.35%	448.86K	aa.aa	05:00:09
Selective Insu	84.39	86.65	84.26	-0.83%	329.64K	aa.aa	05:00:09
Silicom Ltd	15.12	15.53	15.00	-1.18%	19.27K	aa.aa	05:00:09
Silicon Motion Te	49.58	51.87	49.16	-6.03%	618.35K	aa.aa	05:00:09
Singularity Future Tech	0.828	0.830	0.751	-1.19%	19.98K	aa.aa	05:00:09
SkyWest	81.46	85.71	80.37	-7.51%	832.73K	aa.aa	05:00:09
Silicon Laborator	133.81	137.37	133.33	-3.51%	445.24K	aa.aa	05:00:09
Simulations Plus	27.76	28.74	27.60	-1.66%	157.36K	aa.aa	05:00:09
Southern Missouri	52.87	54.41	52.60	-3.82%	27.53K	aa.aa	05:00:09
Super Micro	36.90	39.45	35.99	-3.50%	73.15M	aa.aa	05:00:09
Smith Micro Software	1.140	1.190	1.130	-5.79%	102.09K	aa.aa	05:00:09
Semtech Corp	31.44	33.34	31.03	-6.15%	2.82M	aa.aa	05:00:09
Synchronoss	7.750	8.490	7.600	-7.19%	73.87K	aa.aa	05:00:09
Security National	12.070	12.390	12.070	-3.13%	40.29K	aa.aa	05:00:09
Madrigal Pharma	329.16	333.37	322.02	-0.68%	279.88K	aa.aa	05:00:09
Primis Financial	9.72	10.20	9.69	-3.76%	89.51K	aa.aa	05:00:09
Dominari Holdings	5.5500	6.2500	5.2300	-10.05%	234.52K	aa.aa	05:00:09
Sapiens	27.23	28.21	27.00	-3.27%	146.33K	aa.aa	05:00:09
Greenidge Generation Holdings	0.771	0.860	0.751	-10.44%	100.11K	aa.aa	05:00:09
SPS Commerce	125.92	128.61	122.74	-1.79%	425.65K	aa.aa	05:00:09
SpartanNash Co	20.39	20.66	20.13	+0.64%	360.82K	aa.aa	05:00:09
Future Fintech	0.217	0.230	0.205	-4.40%	1.01M	aa.aa	05:00:09
1st Source Corp	60.45	62.16	60.38	-3.63%	105.14K	aa.aa	05:00:09
SurModics	27.96	30.42	27.45	-4.80%	215.08K	aa.aa	05:00:09
Summit State Bank	8.62	8.85	8.29	-1.26%	11.58K	aa.aa	05:00:09
SS&C Tech	82.88	85.11	82.50	-3.47%	2.25M	aa.aa	05:00:09
Stratasys Ltd	9.51	9.64	9.35	-3.26%	648.18K	aa.aa	05:00:09
STAAR Surgical	19.65	20.51	18.18	+7.14%	2.05M	aa.aa	05:00:09
S&T Bancorp	37.51	38.65	37.29	-3.82%	209.79K	aa.aa	05:00:09
Microbot Medical	1.370	1.440	1.340	-5.52%	843.01K	aa.aa	05:00:09
SunOpta Inc	5.62	5.94	5.60	-6.49%	699.74K	aa.aa	05:00:09
Strategic Education	82.37	83.06	81.34	-1.15%	276.04K	aa.aa	05:00:09
Sterling	111.08	114.78	108.89	-5.86%	1.06M	aa.aa	05:00:09
Streamline Health	3.1000	3.2738	3.0500	-2.82%	5.54K	aa.aa	05:00:09
Stratus Propertie	18.87	19.16	18.50	+2.11%	9.53K	aa.aa	05:00:09
Strattec Security	43.44	45.79	42.56	-3.92%	35.21K	aa.aa	05:00:09
Smith & Wesson	9.40	10.04	9.37	-4.18%	913.97K	aa.aa	05:00:09
Stock Yards Bancorp	67.08	69.02	66.66	-3.20%	92.22K	aa.aa	05:00:09
Synapticsorp	65.09	67.65	64.31	-3.08%	702.61K	aa.aa	05:00:09
Ascent Industries	11.70	11.99	11.59	+0.78%	11.89K	aa.aa	05:00:09
Sypris Sol.	1.520	1.610	1.480	-3.18%	30.6K	aa.aa	05:00:09
TransAct Technolo	3.750	3.860	3.750	-4.58%	7.2K	aa.aa	05:00:09
Taitron Component	2.500	2.550	2.500	-1.96%	7.66K	aa.aa	05:00:09
Tat Techno	24.620	26.120	23.370	-5.78%	64.67K	aa.aa	05:00:09
Medallion Fin.	8.960	9.130	8.610	+2.40%	68.73K	aa.aa	05:00:09
Taylor Devices	32.52	32.90	31.41	-0.52%	22.06K	aa.aa	05:00:09
The Bancorp	50.18	51.45	49.17	-2.71%	726.59K	aa.aa	05:00:09
Territorial BC	8.09	8.34	8.09	-3.58%	7.84K	aa.aa	05:00:09
Texas Capital	71.76	74.00	70.95	-3.04%	852.56K	aa.aa	05:00:09
TriCo	40.49	41.39	40.44	-3.02%	146.39K	aa.aa	05:00:09
Bio-Techne	62.90	64.80	62.40	-2.28%	2.47M	aa.aa	05:00:09
TFS Financial Corp	12.30	12.74	12.24	-2.69%	350.08K	aa.aa	05:00:09
Theratechnologies	1.5000	1.5350	1.4500	-1.32%	141.92K	aa.aa	05:00:09
First Financial	48.69	49.72	48.12	-0.94%	115.91K	aa.aa	05:00:09
Innoviva	17.48	17.91	17.40	-0.91%	961.72K	aa.aa	05:00:09
Titan Machinery	14.77	15.47	14.52	-4.34%	291.53K	aa.aa	05:00:09
Tandy Leather Fac	3.000	3.045	3.000	-2.60%	3.63K	aa.aa	04:59:59
Towne Bank	33.79	36.00	33.69	-3.01%	320.9K	aa.aa	05:00:09
Lendingtree	42.21	47.27	41.46	-13.18%	372K	aa.aa	05:00:09
Gyre Therapeutics	10.3300	10.4500	9.1421	+0.10%	185.7K	aa.aa	05:00:09
Trinity Biotech p	0.696	0.730	0.680	+1.45%	31.98K	aa.aa	05:00:09
Torm A	17.830	18.850	17.570	-6.45%	1.72M	aa.aa	05:00:09
Trustmark Corp	32.93	34.18	32.81	-4.66%	413.17K	aa.aa	05:00:09
Transcat	71.11	75.34	70.47	-4.98%	97.11K	aa.aa	05:00:09
TriMas Corp	24.15	24.49	23.57	-0.41%	1.11M	aa.aa	05:00:09
TrustCo Bank	30.03	31.67	29.86	-3.29%	118.57K	aa.aa	05:00:09
Timberland Bancor	29.61	30.36	29.51	-2.08%	15.7K	aa.aa	05:00:09
Tower	36.06	38.51	35.41	-8.24%	1.62M	aa.aa	05:00:09
Adeia	14.12	14.71	14.01	-5.49%	634.42K	aa.aa	05:00:09
TTEC	3.73	3.90	3.54	+5.37%	649.84K	aa.aa	05:00:09
Tetra Tech	30.01	30.60	29.77	-0.03%	2.98M	aa.aa	05:00:09
TechTarget	13.63	14.38	13.49	-6.06%	269.75K	aa.aa	05:00:09
TTM Tech	21.89	22.65	21.47	-4.66%	815.48K	aa.aa	05:00:09
Twin Disc	7.81	8.11	7.69	-4.87%	39.45K	aa.aa	05:00:09
Texas Roadhouse	178.33	183.57	176.48	-0.39%	1.82M	aa.aa	05:00:09
Universal Logistics	27.26	28.15	26.97	-2.54%	74.03K	aa.aa	05:00:09
United Bancorp	12.86	13.67	12.80	-4.53%	13.12K	aa.aa	05:00:09
United Security Bancshares	8.830	9.300	8.820	-4.33%	39.37K	aa.aa	05:00:09
United BShares	34.43	35.06	34.22	-1.85%	1.03M	aa.aa	05:00:09
UltraClean Hldg	23.70	24.71	23.23	-6.40%	885.75K	aa.aa	05:00:09
Universal Elec	6.94	7.30	6.84	-5.58%	118.45K	aa.aa	05:00:09
Lesaka Tech	4.690	4.800	4.580	-0.21%	13.94K	aa.aa	05:00:09
United Fire	27.18	27.86	27.18	-2.79%	125.75K	aa.aa	05:00:09
Ufp Industries	108.38	110.27	108.31	-0.69%	500.2K	aa.aa	05:00:09
UFP Tech	219.15	223.67	213.83	-0.68%	154.6K	aa.aa	05:00:09
United-Guardian	9.74	10.29	9.74	-2.50%	5.98K	aa.aa	05:00:09
Ultralife Corp	5.850	6.045	5.830	-3.47%	56.79K	aa.aa	05:00:09
UMB Financial	98.78	101.73	98.29	-4.16%	780.01K	aa.aa	05:00:09
Union Bankshares	28.40	28.89	27.29	-2.07%	15.05K	aa.aa	05:00:09
Unity Bancorp	40.97	42.21	40.56	-4.30%	36.77K	aa.aa	05:00:09
Cantaloupe	8.53	9.24	8.43	-6.88%	384.04K	aa.aa	05:00:09
First US Bancshares	13.35	13.52	13.35	-1.11%	7.12K	aa.aa	05:00:09
U.S 에너지	1.340	1.519	1.340	-10.07%	435.38K	aa.aa	05:00:09
United States	85.17	88.71	83.30	-5.65%	173.84K	aa.aa	05:00:09
Spok Holdings	16.48	16.86	16.39	-0.66%	264.69K	aa.aa	05:00:09
Utah Medical	58.60	60.46	58.60	-0.20%	18.99K	aa.aa	05:00:09
Univest Corp	27.74	28.53	27.71	-3.78%	117.64K	aa.aa	05:00:09
Value Line	43.00	44.10	41.28	+3.64%	12.16K	aa.aa	05:00:09
Village Bank and	79.39	79.45	79.39	+0.05%	549	aa.aa	05:00:09
Onespan	16.12	16.41	15.71	-3.59%	474.88K	aa.aa	05:00:09
Veeco Instr	20.36	20.89	20.31	-3.69%	904.15K	aa.aa	05:00:09
Vicor Corp	48.94	57.22	46.86	-17.82%	824.25K	aa.aa	05:00:09
Virco Manufacturing	10.160	10.500	10.100	-3.33%	58.02K	aa.aa	05:00:09
Golden Ocean	8.23	8.69	8.20	-6.16%	5.1M	aa.aa	05:00:09
Village SprMrkt	33.93	34.48	32.69	+2.82%	60.73K	aa.aa	05:00:09
Vanda Pharma	4.71	4.83	4.66	-2.89%	435.65K	aa.aa	05:00:09
VNET DRC	11.430	11.580	10.600	-0.35%	8.62M	aa.aa	05:00:09
VOXX International	7.45	7.47	7.44	0.00%	326.25K	aa.aa	05:00:09
Cimpress NV	44.99	46.25	44.26	-2.05%	319.39K	aa.aa	05:00:09
Vera Bradley	2.76	3.26	2.73	-13.79%	396.88K	aa.aa	05:00:09
Aspira Womens Health	0.198	0.227	0.167	+5.41%	1.27M	aa.aa	05:00:09
ViaSat	9.63	9.80	9.20	-1.03%	2.88M	aa.aa	05:00:09
Cognyte Software	8.03	8.27	7.90	-5.19%	226.2K	aa.aa	05:00:09
VSE Corp	113.97	115.50	111.78	-2.02%	272.5K	aa.aa	05:00:09
Assembly Biosciences	11.150	11.890	10.800	+0.27%	20.36K	aa.aa	05:00:09
Westamerica BC	49.44	51.39	49.20	-2.66%	251.99K	aa.aa	05:00:09
Washington Tr	29.22	30.13	29.10	-2.89%	155.05K	aa.aa	05:00:09
WD-40 Company	246.78	252.04	244.96	+0.52%	133.8K	aa.aa	05:00:09
Werner Enter	32.14	32.90	32.06	-0.19%	1.17M	aa.aa	05:00:09
Westrock Coffee	6.430	7.240	6.365	-10.94%	468.53K	aa.aa	05:00:09
Weyco Group	30.97	31.71	30.92	-2.09%	19.03K	aa.aa	05:00:09
Western New England	8.970	9.250	8.955	-3.55%	119.6K	aa.aa	05:00:09
WaFd Inc	28.16	29.11	28.08	-2.26%	548.35K	aa.aa	05:00:09
G. Willi-Food Int	16.40	16.46	15.57	+0.74%	10.33K	aa.aa	05:00:09
Winmark Corp	312.54	324.63	311.34	-3.64%	27.83K	aa.aa	05:00:09
Willdan Group	40.30	41.64	39.99	-3.59%	377.26K	aa.aa	05:00:09
Willis Lease	152.01	183.23	146.05	-16.96%	116.14K	aa.aa	05:00:09
AYRO Inc	0.520	0.590	0.503	-8.80%	126.98K	aa.aa	05:00:09
World Accept	118.63	125.90	117.93	-5.90%	22.7K	aa.aa	05:00:09
WesBanco	31.07	32.24	31.06	-4.78%	883.85K	aa.aa	05:00:09
Waterstone Fin.	13.47	13.79	13.46	-2.53%	43.68K	aa.aa	05:00:09
WSFS Financial	50.54	52.38	50.36	-3.66%	438.27K	aa.aa	05:00:09
Climb Global Solutions	123.55	130.00	118.23	-6.30%	109.53K	aa.aa	05:00:09
West BanCorp	20.23	20.72	20.02	-4.26%	21.9K	aa.aa	05:00:09
Wintrust Fin.	107.76	112.29	106.56	-4.52%	565.4K	aa.aa	05:00:09
Willamette Valley	5.860	6.250	5.850	-3.14%	15.26K	aa.aa	05:00:09
Woodward	173.24	175.74	172.05	-1.76%	599.6K	aa.aa	05:00:09
XOMA	21.16	21.79	19.92	-3.02%	37.42K	aa.aa	05:00:09
XORTX Therapeutics	0.9726	0.9913	0.9300	0.00%	12.18K	aa.aa	05:00:09
The York Water	35.00	35.40	34.47	+1.51%	100.22K	aa.aa	05:00:09
Zillow C	72.26	74.34	70.45	-4.37%	3.19M	aa.aa	05:00:09
Zebra Tech	283.36	290.52	280.37	-3.19%	762.22K	aa.aa	05:00:09
Olympic Steel	30.93	32.04	30.83	-4.24%	88.7K	aa.aa	05:00:09
Alaunos Therapeutics	1.550	1.650	1.540	-4.32%	4.05K	aa.aa	05:00:09
Zumiez Inc	13.80	14.17	13.63	-2.13%	391.91K	aa.aa	05:00:09
Peoples Bancorp	29.28	31.50	29.19	-4.03%	255.99K	aa.aa	05:00:09
티모바일	266.63	271.59	263.35	+0.52%	5.17M	aa.aa	05:00:09
Old National	20.11	21.35	19.95	-6.86%	4.8M	aa.aa	05:00:09
Office Properties	0.905	0.926	0.890	-1.09%	700.89K	aa.aa	05:00:09
Service Properties	2.64	2.92	2.55	-9.31%	3.76M	aa.aa	05:00:09
쿠퍼 컴퍼니스	79.89	85.34	79.74	-6.01%	4.07M	aa.aa	05:00:09
리젠시 센터	73.94	75.23	73.59	-0.03%	1.06M	aa.aa	05:00:09
Pilgrims Pride	55.93	56.88	54.15	+2.40%	1.24M	aa.aa	05:00:09
NorthWestern	56.49	57.44	56.02	+0.62%	685.2K	aa.aa	05:00:09
MaxLinear Inc	11.70	12.48	11.51	-7.36%	1.62M	aa.aa	05:00:09
Dallasnews	6.130	6.400	6.000	-0.33%	44.22K	aa.aa	05:00:09
Quantum Corp	10.790	11.600	10.334	-8.25%	295.54K	aa.aa	05:00:09
Regis Corp	19.025	19.750	18.091	-0.47%	30.59K	aa.aa	05:00:09
Avnet Inc	49.59	50.68	49.58	-1.69%	1.12M	aa.aa	05:00:09
사노피 ADR	59.35	60.12	58.87	+0.17%	3.1M	aa.aa	05:00:09
Logitech	94.07	94.84	92.85	-3.69%	983.48K	aa.aa	05:00:09
LM Ericsson B ADR	8.41	8.61	8.29	-2.89%	24.88M	aa.aa	05:00:09
보다폰 ADR	9.45	9.56	9.42	+0.32%	16.21M	aa.aa	05:00:09
New Mountain	11.32	11.46	11.21	-0.53%	1.06M	aa.aa	05:00:09
Phenixfin	53.00	54.25	53.00	-1.87%	973	aa.aa	05:00:09
Sabra	17.07	17.27	16.89	+1.25%	2.4M	aa.aa	05:00:09
Saga Comm	11.11	11.84	11.11	-0.80%	40.38K	aa.aa	05:00:09
알티뮨	5.46	5.57	5.23	-2.15%	2.3M	aa.aa	05:00:09
Lisata Therapeutics	2.3300	2.4316	2.2500	-1.27%	17.05K	aa.aa	05:00:09
메타	597.99	610.11	586.87	-4.42%	22M	aa.aa	05:00:09
Lee Enterprises	8.26	8.76	8.21	-6.78%	19.39K	aa.aa	05:00:09
VEON	40.0000	44.5500	39.5400	-10.93%	258.99K	aa.aa	05:00:09
Valley National	8.67	8.94	8.63	-3.45%	8.87M	aa.aa	05:00:09
에버지	65.06	65.42	63.98	-1.12%	4.72M	aa.aa	05:00:09
윌리스	332.00	335.87	327.52	+0.34%	508.32K	aa.aa	05:00:09
사바라	2.6600	2.7215	2.5500	+2.31%	674.51K	aa.aa	05:00:09
Apyx Medical	1.120	1.176	1.070	-5.88%	26.76K	aa.aa	05:00:09
CorMedix Inc	10.730	10.870	10.135	+0.19%	938.01K	aa.aa	05:00:09
Palisade Bio	0.833	0.855	0.815	-1.18%	33.59K	aa.aa	05:00:09
Crexendo	5.940	6.470	5.730	-8.19%	261.05K	aa.aa	05:00:09
Full House Resorts Inc	4.130	4.300	4.130	-3.28%	114.77K	aa.aa	05:00:09
Oblong	3.480	3.600	3.480	-1.42%	4.16K	aa.aa	05:00:09
Ibio	5.5400	5.7700	5.3600	-1.07%	376.84K	aa.aa	05:00:09
Intellicheck Mobilisa Inc	2.350	2.480	2.300	-3.29%	48.65K	aa.aa	05:00:09
Inovio Pharmaceuticals Inc	1.9500	1.9800	1.9000	0.00%	688.08K	aa.aa	05:00:09
Eterna Therapeutics	0.271	0.285	0.270	-7.01%	64.83K	aa.aa	05:00:09
Orion Energy Systems Inc	0.771	0.820	0.762	-3.74%	39.54K	aa.aa	05:00:09
Creative Media Community Trust	0.700	0.750	0.650	-2.78%	144.99K	aa.aa	05:00:09
Tucows Inc	20.12	20.26	19.77	-0.74%	35.69K	aa.aa	05:00:09
Xwell	0.9770	1.3100	0.9400	-5.77%	144.42K	aa.aa	05:00:09
Bank of the James	12.82	13.07	12.82	-1.91%	2.5K	aa.aa	05:00:09
Clearsign Combustion Corp	0.770	0.845	0.760	-9.41%	82.63K	aa.aa	05:00:09
Caesarstone	3.09	3.27	3.05	-5.50%	93.65K	aa.aa	05:00:09
시저스 엔터	27.26	28.49	26.84	-4.28%	6.26M	aa.aa	05:00:09
DLH Holdings Corp	4.98	5.15	4.93	-4.60%	46.41K	aa.aa	05:00:09
인페이즈 에너지	63.32	66.70	61.23	+2.74%	6.35M	aa.aa	05:00:09
Five Below Inc	77.85	82.65	77.36	-5.11%	2.17M	aa.aa	05:00:09
FS Bancorp Inc	36.56	37.74	36.56	-3.74%	14.33K	aa.aa	05:00:09
Galectin Therapeutics Inc.	1.590	1.640	1.575	-1.85%	197.82K	aa.aa	05:00:09
홈스트리트	8.64	9.05	8.56	-4.00%	139.22K	aa.aa	05:00:09
Sonnet Biotherapeutics Holdings	1.4000	1.5192	1.4000	-6.04%	44.51K	aa.aa	05:00:09
LeMaitre Vascular Inc	81.88	82.34	79.92	+0.63%	283.41K	aa.aa	05:00:09
MEI Pharma Inc	2.440	2.450	2.380	+1.67%	17.09K	aa.aa	05:00:09
MACOM Tech	96.88	100.98	94.63	-5.71%	1.2M	aa.aa	05:00:09
Neonode Inc	8.030	8.319	7.870	-4.29%	143.55K	aa.aa	05:00:09
Turtle Beach	14.71	15.15	14.60	-4.97%	246.15K	aa.aa	05:00:09
Immutep ADR	1.750	1.880	1.750	-0.57%	128.8K	aa.aa	05:00:09
Performant Financial Corp	2.500	2.820	2.500	-9.75%	134.48K	aa.aa	05:00:09
Nuwellis	1.260	1.340	1.220	-3.09%	171.36K	aa.aa	05:00:09
Supernus Pharma	32.84	32.93	31.30	+2.40%	711.58K	aa.aa	05:00:09
Cardiff Oncology	3.840	3.860	3.650	-0.52%	834K	aa.aa	05:00:09
Verastem Inc	7.120	7.500	6.840	+1.71%	1.56M	aa.aa	05:00:09
Arbutus Biopharma	3.110	3.324	3.090	-6.04%	1.05M	aa.aa	05:00:09
Bloomin' Brands Inc	9.35	9.51	8.72	+6.37%	3.55M	aa.aa	05:00:09
페로비알	42.840	43.340	42.690	-2.79%	71.67K	aa.aa	05:00:09
WW International	0.500	0.580	0.500	-12.40%	1.62M	aa.aa	05:00:09
Opko Health	1.840	1.920	1.830	-3.16%	4.87M	aa.aa	05:00:09
워크데이	243.00	251.45	241.63	-3.72%	2.29M	aa.aa	05:00:09
Grupo Financiero Galicia ADR	54.110	56.750	53.020	-6.11%	1.58M	aa.aa	05:00:09
몬델리즈 인터내셔널	68.15	70.60	67.86	+0.61%	14.13M	aa.aa	05:00:09
유나이티드 테라퓨틱스	317.87	323.99	313.93	+0.62%	436.07K	aa.aa	05:00:09
스카이웍스 솔루션즈	72.05	73.78	71.10	-0.77%	5.2M	aa.aa	05:00:09
트랙터 서플라이	57.21	59.73	56.76	+0.56%	7.46M	aa.aa	05:00:09
Air Transport Service	22.27	22.32	22.27	-0.09%	1.25M	aa.aa	05:00:09
룰루레몬	333.77	342.61	330.72	-3.08%	1.96M	aa.aa	05:00:09
Icon Energy Corp	0.143	0.166	0.141	-17.77%	117.07M	aa.aa	05:00:09
Westport Fuel	3.615	3.830	3.562	-5.74%	79.16K	aa.aa	05:00:09
리제네론 파마슈티컬스	744.83	748.29	709.38	+5.27%	1.63M	aa.aa	05:00:09
Fossil	1.2600	1.4089	1.2501	-8.70%	310.85K	aa.aa	05:00:09
ANI Pharma	58.81	60.52	58.48	-2.99%	254.43K	aa.aa	05:00:09
Carlyle Group	40.03	42.01	39.44	-6.91%	4.26M	aa.aa	05:00:09
Tripadvisor	13.31	13.96	13.23	-6.07%	4.66M	aa.aa	05:00:09
Amarin	0.465	0.531	0.400	-13.21%	3.65M	aa.aa	05:00:09
ANGI Homeservices	1.610	1.740	1.600	-3.01%	3.04M	aa.aa	05:00:09
The Wendys Co	15.58	15.79	15.41	+0.32%	5.54M	aa.aa	05:00:09
Exelixis	39.16	40.02	38.24	+1.50%	3.88M	aa.aa	05:00:09
Groupon Inc	9.83	10.37	9.52	-6.74%	1.09M	aa.aa	05:00:09
Opus Genetics	0.930	1.000	0.920	-7.01%	97.71K	aa.aa	05:00:09
Lincoln Electric Holdings Inc	197.61	204.64	196.00	-2.01%	302.26K	aa.aa	05:00:09
SBA커뮤니케이션	224.91	227.59	223.00	+0.53%	1.45M	aa.aa	05:00:09
아스트라제네카 ADR	75.99	76.97	75.47	-1.95%	6.25M	aa.aa	05:00:09
Elbit Systems	347.85	349.26	343.00	-2.57%	94.52K	aa.aa	05:00:09
Visteon	87.12	88.37	86.59	-0.64%	412.18K	aa.aa	05:00:09
LKQ	44.05	44.82	42.64	+1.54%	3.83M	aa.aa	05:00:09
Bruker	47.40	48.71	46.63	-2.09%	2.5M	aa.aa	05:00:09
Travelzoo	13.81	15.18	13.72	-10.90%	253.58K	aa.aa	05:00:09
Verint Systems	21.64	21.94	21.20	-2.57%	757.04K	aa.aa	05:00:09
얼라이언트 에너지	63.27	64.28	62.51	+1.25%	3.18M	aa.aa	05:00:09
Amdocs	90.49	91.86	89.56	+0.03%	956.28K	aa.aa	05:00:09
Aspen Technology Inc	264.30	265.15	264.00	-0.36%	3.27M	aa.aa	05:00:09
Avis	71.59	74.38	70.85	-3.89%	1.1M	aa.aa	05:00:09
Diversified Healthcare	2.520	2.750	2.510	-5.97%	664.24K	aa.aa	05:00:09
Chord Energy	104.04	105.53	102.79	+0.40%	1.17M	aa.aa	05:00:09
Plains All American Pipeline	19.43	19.54	19.20	+0.41%	3.36M	aa.aa	05:00:09
ASML	683.11	699.00	676.00	-6.71%	2.32M	aa.aa	05:00:09
Arch Capital	90.72	93.10	90.23	-0.31%	1.86M	aa.aa	05:00:09
AMC Networks A	6.95	7.11	6.77	-1.56%	845.22K	aa.aa	05:00:09
Altisource Portfolio Solutions	0.831	0.880	0.782	-1.19%	140.42K	aa.aa	05:00:09
Popular Inc	87.26	93.20	86.95	-6.50%	1.18M	aa.aa	05:00:09
Century Aluminum Co	16.60	18.44	16.45	-11.14%	2.77M	aa.aa	05:00:09
코파츠	52.82	53.72	52.46	-1.71%	8.14M	aa.aa	05:00:09
Commvault System	148.48	151.17	145.07	-3.75%	748.21K	aa.aa	05:00:09
Windtree Therapeutics	1.815	1.901	1.810	-4.74%	91.61K	aa.aa	05:00:09
Melco Resorts & Entertainment	5.42	5.64	5.33	-3.90%	5.28M	aa.aa	05:00:09
올드 도미니언 프레이트 라인	177.97	181.76	177.24	-0.88%	2.02M	aa.aa	05:00:09
펜 엔터테인먼트	16.55	17.90	16.33	-9.46%	7.21M	aa.aa	05:00:09
시놉시스	429.85	441.58	427.30	-4.66%	1.71M	aa.aa	05:00:09
Trimble	66.51	68.81	65.88	-3.69%	2M	aa.aa	05:00:09
울타 뷰티	354.48	363.58	351.37	-0.27%	1.59M	aa.aa	05:00:09
베리스크 어낼리틱스	298.00	305.57	297.42	-0.83%	1.65M	aa.aa	05:00:09
Prothena Corp	14.60	15.14	14.29	-4.39%	281.94K	aa.aa	05:00:09
Grace Therapeutics,	2.4000	2.5400	2.4000	-5.51%	19.3K	aa.aa	05:00:09
Ambarella Inc	48.94	51.76	48.62	-7.78%	1.02M	aa.aa	05:00:09
Atossa Genetics Inc	0.7410	0.7500	0.7051	0.00%	607.23K	aa.aa	05:00:09
Accelerate Diagnostics Inc	1.1000	1.1200	1.0700	-1.79%	30.61K	aa.aa	05:00:09
Chemung Financial Corp	48.50	49.76	48.50	-2.96%	21.54K	aa.aa	05:00:09
ConnectOne Bancorp Inc	22.97	23.73	22.92	-4.21%	167.51K	aa.aa	05:00:09
다이아몬드백 에너지	140.58	141.94	137.09	+0.34%	3.44M	aa.aa	05:00:09
Harrow Health	22.220	23.875	21.140	-8.86%	819.27K	aa.aa	05:00:09
First Internet Bancorp	26.56	27.99	26.54	-6.02%	18.84K	aa.aa	05:00:09
Gladstone Land Corp	11.49	11.77	11.48	-0.61%	312.73K	aa.aa	05:00:09
LifeVantage Corp	15.730	15.800	15.060	+2.14%	184.78K	aa.aa	05:00:09
NeoGenomics Inc	9.09	9.97	9.08	-10.00%	1.65M	aa.aa	05:00:09
Qualys Inc	125.28	127.61	124.60	-1.62%	279.54K	aa.aa	05:00:09
Redhill ADR	3.020	3.460	3.000	-4.12%	23.16K	aa.aa	05:00:09
Regulus Therapeutics	1.3300	1.3600	1.3000	+3.10%	172.77K	aa.aa	05:00:09
Sound Financial Bancorp Inc	49.52	50.68	49.36	-0.42%	2.44K	aa.aa	05:00:09
Tile Shop Holdings	6.640	7.000	6.560	-4.05%	141.89K	aa.aa	05:00:09
American Coastal Insurance	11.885	12.120	11.700	-1.08%	178.91K	aa.aa	05:00:09
Wheeler REIT	1.1400	1.4700	1.1305	-20.28%	1.48M	aa.aa	05:00:09
JOYY Inc	48.26	49.66	47.88	-1.19%	470.75K	aa.aa	05:00:09
GT Biopharma	2.490	2.570	2.385	+2.05%	33.02K	aa.aa	05:00:09
Arcturus Therapeutics Holdings Inc	14.29	14.54	13.58	-1.79%	525.98K	aa.aa	05:00:09
JX Luxventure	2.210	2.330	2.210	-5.15%	8.41K	aa.aa	05:00:09
Bluebird	3.9400	4.0800	3.8500	-1.50%	306.26K	aa.aa	05:00:09
Chimerix	8.460	8.460	8.420	+0.36%	4.3M	aa.aa	05:00:09
Thryv Holdings Inc	15.72	16.75	15.55	-5.81%	439.28K	aa.aa	05:00:09
Enanta	6.77	7.38	6.63	-6.23%	284.46K	aa.aa	05:00:09
Professional Diversity	0.2200	0.2394	0.2051	-8.51%	206.61K	aa.aa	05:00:09
Kamada	7.080	7.240	7.031	-4.45%	189.25K	aa.aa	05:00:09
MiMedx	7.79	7.97	7.73	-1.27%	730.89K	aa.aa	05:00:09
Digital Turbine	2.805	2.840	2.530	-4.76%	5.72M	aa.aa	05:00:09
National Research	15.20	15.60	15.00	+0.60%	112.14K	aa.aa	05:00:09
Oramed	2.510	2.678	2.450	-2.33%	265.07K	aa.aa	05:00:09
Tempest Therapeutics	0.7883	0.8263	0.7715	-5.98%	411.63K	aa.aa	05:00:09
Power Solutions	27.10	27.43	24.51	-1.28%	308.83K	aa.aa	05:00:09
TG	39.23	40.31	37.66	+2.06%	4.89M	aa.aa	05:00:09
Precigen	1.770	1.880	1.730	-4.84%	941.49K	aa.aa	05:00:09
Marin Software	1.470	1.530	1.420	-5.77%	20.08K	aa.aa	05:00:09
Puma Biotech	3.425	3.575	3.410	-2.56%	544.52K	aa.aa	05:00:09
팔로 알토 네트웍스	173.83	177.74	172.62	-3.92%	6.31M	aa.aa	05:00:09
Organovo Holdings	0.410	0.469	0.402	-8.88%	611.65K	aa.aa	05:00:09
Supercom	6.3500	7.2500	6.3200	-10.18%	210.89K	aa.aa	05:00:09
Agios Pharm	31.99	32.75	31.58	-1.20%	812.63K	aa.aa	05:00:09
Applied Opt	14.150	15.200	13.815	-10.56%	3.51M	aa.aa	05:00:09
Axogen Inc	17.17	17.56	16.89	-3.16%	760.76K	aa.aa	05:00:09
CDW Corp	169.51	171.34	167.13	+0.68%	1.76M	aa.aa	05:00:09
Logan Ridge Finance	24.20	24.74	24.11	-2.42%	1.89K	aa.aa	05:00:09
Lindblad Expeditions	10.31	10.61	10.04	-2.92%	452.39K	aa.aa	05:00:09
Esperion	1.580	1.710	1.560	-6.51%	6.19M	aa.aa	05:00:09
Evoke Pharma	3.7561	3.9248	3.7500	-3.09%	7.01K	aa.aa	05:00:09
Fate Therapeutics	0.927	0.993	0.890	-7.92%	2.28M	aa.aa	05:00:09
Fox Factory	26.55	27.04	25.93	+1.49%	621.5K	aa.aa	05:00:09
Gogo Inc	6.70	6.93	6.65	-2.62%	1.16M	aa.aa	05:00:09
NV5 Global	17.80	18.40	17.77	-2.36%	497.49K	aa.aa	05:00:09
Noodles & Co	1.320	1.440	1.320	-7.07%	185.57K	aa.aa	05:00:09
Traws Pharma	2.750	2.820	2.552	-2.83%	48.12K	aa.aa	05:00:09
PTC Therapeutics	52.49	53.82	51.73	-0.19%	1.13M	aa.aa	05:00:09
Premier Inc	18.57	18.91	18.13	+1.98%	1.99M	aa.aa	05:00:09
Sprouts Farmers	132.75	136.42	130.80	-3.08%	1.97M	aa.aa	05:00:09
Tiptree	22.480	23.340	22.200	-2.77%	186.54K	aa.aa	05:00:09
XTL Biopharma	1.220	1.267	1.170	-2.40%	14.7K	aa.aa	05:00:09
Pioneer Pow	3.050	3.240	3.030	-4.39%	58.7K	aa.aa	05:00:09
Silvercrest Asset Management Group	17.59	18.19	17.03	+2.33%	35.72K	aa.aa	05:00:09
Tonix Pharma	13.4700	15.8999	13.2900	+3.46%	2.28M	aa.aa	05:00:09
Gaming & Leisure Properties	50.64	52.25	50.56	+0.06%	2.17M	aa.aa	05:00:09
MacroGenics Inc	2.24	2.31	2.20	-1.76%	380.66K	aa.aa	05:00:09
Potbelly Co	9.570	9.810	9.340	-0.93%	567.9K	aa.aa	05:00:09
Karyopharm	7.660	8.280	6.784	+11.18%	233.13K	aa.aa	05:00:09
Wix.Com Ltd	170.40	181.52	169.72	-8.66%	1.2M	aa.aa	05:00:09
LGI Homes	75.00	77.38	74.18	-0.12%	640.48K	aa.aa	05:00:09
NMI Holdings	34.63	35.84	34.54	-2.26%	664.8K	aa.aa	05:00:09
아메리칸항공그룹	12.50	12.75	12.11	-4.07%	83.4M	aa.aa	05:00:09
Science Applications	111.51	116.79	109.51	+0.23%	1.73M	aa.aa	05:00:09
Criteo Sa	35.36	36.21	34.73	-3.55%	386.62K	aa.aa	05:00:09
Ideal Power Inc	4.84	5.02	4.57	-3.97%	52.1K	aa.aa	05:00:09
Tandem Diabetes Care	18.16	18.38	17.64	+1.11%	2.09M	aa.aa	05:00:09
Commscope Hlding	4.6600	5.2300	4.5700	-12.25%	9.47M	aa.aa	05:00:09
First Bank	14.59	14.94	14.59	-2.54%	77.57K	aa.aa	05:00:09
Veracyte Inc	30.38	31.99	30.24	-5.12%	1.39M	aa.aa	05:00:09
Xencor Inc	13.63	13.84	13.42	-1.73%	686.59K	aa.aa	05:00:09
에데사 바이오테크	2.3100	2.5200	2.2001	-0.86%	75.73K	aa.aa	05:00:09
Nextplat	0.930	0.980	0.930	-6.06%	18.44K	aa.aa	05:00:09
Atlas Lithium	5.0300	5.6100	4.9200	-4.19%	83.19K	aa.aa	05:00:09
Workhorse Grp	0.3282	0.3600	0.3166	-5.75%	3.06M	aa.aa	05:00:09
Paysign	2.380	2.445	2.350	-4.03%	180.98K	aa.aa	05:00:09
애틀론 메디컬	0.412	0.459	0.410	-4.58%	318.83K	aa.aa	05:00:09
빔 글로벌	2.09	2.25	2.03	-5.43%	156.15K	aa.aa	05:00:09
B. 라일리 파이낸셜	4.46	4.73	4.26	-5.51%	1.63M	aa.aa	05:00:09
Brainstorm Cell Therapeutics	1.630	1.690	1.550	+1.88%	37.12K	aa.aa	05:00:09
Intelligent Protection Management	1.8800	1.9875	1.8200	-5.05%	35.87K	aa.aa	05:00:09
셈트렉스	1.5900	1.6400	1.5400	-2.45%	23.23K	aa.aa	05:00:09
Nephros	1.620	1.840	1.600	-1.82%	29.17K	aa.aa	05:00:09
Cryoport Inc	4.70	6.41	4.65	-24.56%	1.41M	aa.aa	05:00:09
Cocrystal Pharma	1.6200	1.8000	1.6200	-4.70%	40.47K	aa.aa	05:00:09
타이탄 파마슈티컬스	3.2800	3.5299	3.2300	-3.81%	15.05K	aa.aa	05:00:09
Ontrak	1.4100	1.4849	1.4100	-5.37%	9.35K	aa.aa	05:00:09
TuHURA Biosciences	1.8800	2.1900	1.8000	-10.05%	166.24K	aa.aa	05:00:09
Hepion Pharmaceuticals	0.072	0.081	0.072	-11.71%	6.34M	aa.aa	05:00:09
Clearpoint Neuro	12.22	12.80	11.90	-6.50%	494.43K	aa.aa	05:00:09
Xenetic Biosciences	3.640	3.710	3.640	-3.45%	6.34K	aa.aa	05:00:09
다리오 헬스	0.671	0.786	0.620	-8.23%	505.6K	aa.aa	05:00:09
Soligenix Inc	2.2600	2.4000	2.2500	-4.65%	24.76K	aa.aa	05:00:09
Vuzix Corp Cmn Stk	2.430	2.745	2.415	-11.96%	1.11M	aa.aa	05:00:09
Ekso Bionics	0.350	0.387	0.344	-10.36%	467.58K	aa.aa	05:00:09
Forian	1.980	2.220	1.980	-6.16%	6.06K	aa.aa	05:00:09
Optex Systems Holdings	5.5800	5.7434	5.5000	-2.79%	31.69K	aa.aa	05:00:09
CervoMed	2.2200	2.3200	2.1300	+0.45%	774.56K	aa.aa	05:00:09
VerifyMe	0.693	0.751	0.668	-5.48%	724.66K	aa.aa	05:00:09
VirTra	5.390	5.640	5.310	-3.58%	57.85K	aa.aa	05:00:09
Sanara Medtech	31.42	32.65	30.63	-4.82%	30.96K	aa.aa	05:00:09
Sunshine Biopharma	2.2700	2.4621	2.2700	-5.02%	35.56K	aa.aa	05:00:09
Portage Biotech Inc	4.0000	4.3900	4.0000	-10.11%	7.63K	aa.aa	05:00:09
BIO-Key	1.100	1.132	0.973	+3.77%	1.46M	aa.aa	05:00:09
Coda Octopus	6.700	7.206	6.660	-2.19%	9.64K	aa.aa	05:00:09
NioCorp Developments	1.8800	2.1600	1.8600	-12.96%	499.33K	aa.aa	05:00:09
Cyclo Therapeutics	0.701	0.758	0.701	-5.43%	65.69K	aa.aa	05:00:09
Flux Power Holdings	1.310	1.415	1.190	-7.09%	45.37K	aa.aa	05:00:09
Predictive Oncology	1.0700	1.1400	1.0700	-6.14%	137.12K	aa.aa	05:00:09
Anavex Life Sciences	8.990	9.248	8.410	+3.69%	909.09K	aa.aa	05:00:09
Aemetis Inc	1.680	1.750	1.650	-3.45%	451.91K	aa.aa	05:00:09
AudioEye	11.75	12.60	11.47	-6.82%	183.57K	aa.aa	05:00:09
Anixa Biosciences	2.630	2.880	2.630	-7.39%	60.57K	aa.aa	05:00:09
PharmaCyte Biotech	1.7800	1.8199	1.7600	0.00%	13.06K	aa.aa	05:00:09
TOMI Environmental Solutions	0.780	0.830	0.780	-6.02%	50.07K	aa.aa	05:00:09
GeoVax Labs	1.6900	1.8850	1.6150	-1.17%	1.6M	aa.aa	05:00:09
Celsius	27.23	29.29	27.00	-0.58%	12.13M	aa.aa	05:00:09
IZEA	2.240	2.400	2.190	-1.75%	48.07K	aa.aa	05:00:09
Soluna Holdings	0.939	1.000	0.890	-8.74%	471.82K	aa.aa	05:00:09
Perpetua Resources	8.190	8.650	8.060	-7.56%	869.72K	aa.aa	05:00:09
Lightwave Logic Inc	1.2100	1.2200	1.1275	+3.42%	782.31K	aa.aa	05:00:09
Sow Good	2.21	2.35	2.21	-3.49%	20.01K	aa.aa	05:00:09
Techprecision Corp	2.8100	2.8989	2.6600	-0.35%	29.33K	aa.aa	05:00:09
Sono-Tek Corp	3.6700	3.8299	3.6700	-1.87%	5.34K	aa.aa	05:00:09
SWK Holdings	16.46	16.57	16.27	-0.72%	5.11K	aa.aa	05:00:09
Champions Oncology	8.900	9.900	8.850	-10.46%	45.7K	aa.aa	05:00:09
Cosmos Health	0.4715	0.5298	0.4711	-7.80%	221.41K	aa.aa	05:00:09
블링크 차징	0.923	1.047	0.920	-11.54%	6.48M	aa.aa	05:00:09
Kolibri Global Energy	7.3600	7.8600	7.3550	-6.72%	160.47K	aa.aa	05:00:09
OPTIMIZERx	4.30	4.58	4.02	-6.11%	177.08K	aa.aa	05:00:09
Dyadic	1.390	1.480	1.370	-4.14%	27.18K	aa.aa	05:00:09
BTCS	1.7400	1.9700	1.7200	-14.29%	373.45K	aa.aa	05:00:09
Chromadex Corp	7.880	8.050	7.580	+2.34%	1.15M	aa.aa	05:00:09
Benitec Biopharma ADR	12.270	12.980	11.992	-5.54%	18.73K	aa.aa	05:00:09
Smith-Midland Corp	34.27	34.61	33.32	-1.44%	8.01K	aa.aa	05:00:09
NextTrip	3.7200	4.3656	3.7200	-8.15%	24.94K	aa.aa	05:00:09
Mr. Cooper	100.54	105.96	99.13	-5.32%	953.5K	aa.aa	05:00:09
FitLife Brands	13.9000	15.0850	13.7015	-6.40%	36.52K	aa.aa	05:00:09
Where Food Comes From	11.15	11.40	11.04	-0.09%	2.47K	aa.aa	05:00:09
Epsilon Energy	6.610	6.700	6.520	+0.46%	33.8K	aa.aa	05:00:09
Global Water	11.54	11.78	11.35	+0.09%	25.84K	aa.aa	05:00:09
Natural Health Trend	5.060	5.280	5.020	-3.07%	28.11K	aa.aa	05:00:09
Iovance Biotherapeutics	3.73	3.76	3.61	-0.53%	8.22M	aa.aa	05:00:09
GlucoTrack	0.3840	0.4600	0.3600	+5.42%	2.88M	aa.aa	05:00:09
Carter Bank	16.00	16.60	15.98	-3.03%	70.55K	aa.aa	05:00:09
Capricor Therapeutics	12.340	12.834	12.000	-3.67%	1.62M	aa.aa	05:00:09
Virginia National Bankshares	35.90	35.90	35.65	+0.03%	2.91K	aa.aa	05:00:09
Orange County Bancorp	23.9500	24.0762	23.2000	+0.25%	21.07K	aa.aa	05:00:09
Millicom	28.73	29.65	28.55	+0.70%	921.63K	aa.aa	05:00:09
알파벳 C	167.81	170.45	165.57	-4.52%	28.99M	aa.aa	05:00:09
Semler Scientifc	32.740	35.990	32.000	-11.97%	385.53K	aa.aa	05:00:09
Lipocine	3.2000	3.4200	2.9600	-6.98%	12.04K	aa.aa	05:00:09
Blue Bird	33.65	34.74	33.23	-0.80%	495.6K	aa.aa	05:00:09
바이오라이프 솔루션즈	24.86	25.72	24.60	-3.76%	648.73K	aa.aa	05:00:09
Phio Pharma	1.290	1.330	1.270	-0.77%	57.19K	aa.aa	05:00:09
TNF Pharmaceuticals	0.356	0.380	0.350	-2.70%	175.72K	aa.aa	05:00:09
Akari Therapeutics	0.9000	0.9620	0.8902	-3.24%	13.26K	aa.aa	05:00:09
Pulmatrix	6.7800	7.2300	6.4300	-5.31%	58.4K	aa.aa	05:00:09
Five9	30.54	32.15	30.28	-5.97%	1.41M	aa.aa	05:00:09
SINTX Technologies	3.2500	3.3800	3.1600	-1.81%	70.15K	aa.aa	05:00:09
Nova Lifestyle I	0.501	0.550	0.500	-7.41%	9.98K	aa.aa	05:00:09
Fundamental Global	17.910	20.800	17.910	-11.56%	30.06K	aa.aa	05:00:09
Galmed Pharma	1.895	2.090	1.830	+0.53%	92.56K	aa.aa	05:00:09
Neurogene	17.050	17.400	16.650	-1.33%	127.28K	aa.aa	05:00:09
Pangaea Logistic	4.910	5.020	4.870	-1.80%	241.03K	aa.aa	05:00:09
Mediwound	16.590	17.490	16.000	-2.01%	106.81K	aa.aa	05:00:09
아마크 프레시	27.44	28.49	26.78	-0.83%	226.24K	aa.aa	05:00:09
Energous Co	0.2877	0.3253	0.2801	-6.45%	634.91K	aa.aa	05:00:09
Heron Therapeuti	2.220	2.420	2.210	-7.11%	1.91M	aa.aa	05:00:09
Uniqure NV	11.700	12.280	11.465	-4.33%	788.13K	aa.aa	05:00:09
Investcorp Credit Management BDC	3.200	3.295	3.060	-2.14%	54.95K	aa.aa	05:00:09
Carisma Therapeutics	0.400	0.440	0.400	-11.16%	95.59K	aa.aa	05:00:09
GlycoMimetics	0.261	0.271	0.258	-3.67%	170.88K	aa.aa	05:00:09
Inogen Inc	7.42	7.71	7.32	-4.38%	396.11K	aa.aa	05:00:09
Intracellular Th	131.25	131.28	131.20	+0.01%	2.62M	aa.aa	05:00:09
Cara Therapeutic	4.9100	5.0000	4.7500	-0.20%	12.74K	aa.aa	05:00:09
Akebia Ther	1.860	1.910	1.840	-2.11%	2.62M	aa.aa	05:00:09
Paylocity Holdng	188.60	196.13	185.94	-3.34%	629.1K	aa.aa	05:00:09
Travere Therapeutics	17.87	18.10	17.15	-1.22%	1.84M	aa.aa	05:00:09
말리부 보트	32.29	32.65	32.09	-1.37%	109.18K	aa.aa	05:00:09
Varonis Systems	40.01	40.53	39.64	-1.79%	2.42M	aa.aa	05:00:09
Lands' End	11.48	11.64	11.03	-2.55%	146.48K	aa.aa	05:00:09
울트라제닉스 파마슈티컬	37.50	38.72	37.10	-2.90%	914.53K	aa.aa	05:00:09
Evogene	1.405	1.470	1.390	-5.41%	12.36K	aa.aa	05:00:09
매그나이트	12.30	13.16	12.21	-6.11%	4.09M	aa.aa	05:00:09
Weibo Corp	10.73	10.93	10.55	-1.74%	1.47M	aa.aa	05:00:09
Aldeyra The	6.620	6.660	6.180	+4.25%	747.12K	aa.aa	05:00:09
Bankwell	29.20	29.52	29.20	-2.86%	8.93K	aa.aa	05:00:09
Scynexis Inc	0.917	0.960	0.901	-5.17%	122.66K	aa.aa	05:00:09
Sportsmans	1.240	1.360	1.240	-9.49%	417.3K	aa.aa	05:00:09
XTI Aerospace	2.7700	3.0794	2.6505	-10.06%	203.34K	aa.aa	05:00:09
Dare Bioscience	2.9500	3.0283	2.9500	0.00%	13.11K	aa.aa	05:00:09
Peoples Fin	45.00	46.74	44.92	-3.99%	22.16K	aa.aa	05:00:09
Sabre Corpo	3.580	3.855	3.570	-7.97%	6.7M	aa.aa	05:00:09
Hennessy Ad	10.580	10.780	10.487	-1.58%	11.32K	aa.aa	05:00:09
Navient	13.91	14.21	13.76	-1.97%	1.13M	aa.aa	05:00:09
옥스브릿지 리 홀딩스	3.150	3.290	2.920	-3.08%	34.2K	aa.aa	05:00:09
Phibro	23.23	23.58	22.55	-1.73%	367.95K	aa.aa	05:00:09
Precipio	7.150	7.150	6.560	+3.32%	1.88K	aa.aa	05:00:09
Tuniu Corp	1.060	1.150	1.030	-7.83%	205.18K	aa.aa	05:00:09
Truecar Inc	1.890	2.081	1.870	-10.43%	683.46K	aa.aa	05:00:09
Globalstar Inc	21.7300	22.8500	21.2200	-5.89%	656.5K	aa.aa	05:00:09
22nd Century	2.010	2.070	1.911	-3.37%	41.4K	aa.aa	05:00:09
GoPro Inc	0.692	0.750	0.692	-5.43%	4.6M	aa.aa	05:00:09
Amphastar P	28.41	29.34	28.22	-1.39%	536.99K	aa.aa	05:00:09
Ardelyx Inc	5.240	5.350	5.160	-1.13%	2.43M	aa.aa	05:00:09
First Mid Illinois Bancshares	35.28	36.28	35.21	-3.42%	60.95K	aa.aa	05:00:09
Casi Pharma	2.2400	2.3300	2.2000	+1.82%	4.73K	aa.aa	05:00:09
Materialise NV	4.900	4.990	4.870	-2.20%	294.08K	aa.aa	05:00:09
Quest Resource	4.130	4.720	4.060	-6.98%	81.1K	aa.aa	05:00:09
JD닷컴 ADR	40.64	41.80	40.20	-3.90%	16.39M	aa.aa	05:00:09
Viridian Therapeutics	15.58	15.86	15.26	-2.26%	715.14K	aa.aa	05:00:09
Theravance Biopharma	9.46	9.70	9.37	-0.73%	148.77K	aa.aa	05:00:09
Viper Energy Ut	40.35	41.28	39.38	-2.44%	2.84M	aa.aa	05:00:09
Larimar Therapeutics Inc	2.880	3.050	2.820	-4.95%	291.26K	aa.aa	05:00:09
Immunic	1.090	1.150	1.080	-5.22%	786.57K	aa.aa	05:00:09
Xunlei Ltd Adr	4.540	4.980	4.340	+0.89%	2.23M	aa.aa	05:00:09
Investar Holding	17.04	17.61	17.04	-2.80%	32.4K	aa.aa	05:00:09
미네르바 뉴로사이언스	1.570	1.690	1.530	-4.27%	33.3K	aa.aa	05:00:09
El Pollo Loco Holdings Inc	10.42	10.74	10.25	-1.88%	464.51K	aa.aa	05:00:09
Ocular Therapeutix Inc	7.65	7.69	7.26	+1.46%	1.47M	aa.aa	05:00:09
Healthequity Inc	94.48	99.18	91.60	-6.06%	1.02M	aa.aa	05:00:09
Trupanion Inc	32.46	33.29	31.76	-1.55%	1.16M	aa.aa	05:00:09
Sphere 3D	0.546	0.593	0.530	-8.35%	322.31K	aa.aa	05:00:09
Caredx Inc	18.09	18.78	18.05	-4.39%	846.18K	aa.aa	05:00:09
Energy Focu	2.160	2.610	2.160	-15.95%	22.83K	aa.aa	05:00:09
Iradimed Co	51.98	52.49	50.79	-0.44%	47.39K	aa.aa	05:00:09
마라톤 디지털	13.41	15.38	13.15	-16.29%	52.09M	aa.aa	05:00:09
Liberty Media Formula C	85.15	88.89	84.46	-4.60%	1.7M	aa.aa	05:00:09
Adverum Biotechn	4.400	4.570	4.310	-3.93%	118.91K	aa.aa	05:00:09
CareCloud	1.680	1.940	1.510	+1.20%	941.46K	aa.aa	05:00:09
엔라이벡스	1.160	1.230	1.020	-2.52%	431.11K	aa.aa	05:00:09
SAGE Therapeutics	7.27	7.51	7.18	-3.07%	1.3M	aa.aa	05:00:09
Aurinia Pharma	8.170	8.230	7.920	+0.25%	1.64M	aa.aa	05:00:09
Limbach Holdings	68.920	70.338	66.300	-5.19%	244.15K	aa.aa	05:00:09
Cellectar Biosciences	0.3151	0.3364	0.3065	0.00%	1.29M	aa.aa	05:00:09
Affimed NV	0.925	1.010	0.910	-7.06%	133.66K	aa.aa	05:00:09
Cyberark Software	312.80	330.28	307.30	-6.75%	907.86K	aa.aa	05:00:09
Middlefield Banc	25.65	25.88	25.49	-1.76%	6.92K	aa.aa	05:00:09
LogicMark	0.1862	0.1928	0.1810	-9.76%	3.47M	aa.aa	05:00:09
Lifeward	1.3100	1.5318	1.2900	-19.63%	327.93K	aa.aa	05:00:09
Eledon Pharmaceuticals	3.590	3.800	3.580	-5.28%	407.43K	aa.aa	05:00:09
Avita Medical	8.32	8.41	8.12	+0.24%	243.79K	aa.aa	05:00:09
Genmab AS	21.98	24.05	21.67	-8.95%	5.89M	aa.aa	05:00:09
Mesoblast	13.070	13.300	12.402	-2.97%	434.72K	aa.aa	05:00:09
ProQR Therapeutics NV	1.810	1.969	1.800	-5.24%	695.18K	aa.aa	05:00:09
Dave & Buster's Entertainment	20.81	21.39	19.21	+7.83%	1.62M	aa.aa	05:00:09
아타라	6.1600	7.1750	6.0600	-10.72%	144.09K	aa.aa	05:00:09
Veritex Holdings Inc	23.47	24.30	23.33	-3.77%	359.21K	aa.aa	05:00:09
Aptose Biosciences	3.350	3.440	3.110	+5.68%	45.91K	aa.aa	05:00:09
CB Financial Services Inc	27.61	28.25	27.61	-3.05%	15.98K	aa.aa	05:00:09
Protara Therapeutics	3.750	3.985	3.650	-6.72%	165.67K	aa.aa	05:00:09
Biomerica	0.611	0.640	0.590	-4.66%	275.88K	aa.aa	05:00:09
ADMA Biologics Inc	16.6100	16.9900	16.2600	-2.41%	2.44M	aa.aa	05:00:09
Soleno Therapeutics	43.6800	45.4200	43.5100	-2.46%	660.39K	aa.aa	05:00:09
FibroGen Inc	0.381	0.410	0.363	+2.70%	2.42M	aa.aa	05:00:09
Vivani Medical	1.040	1.090	1.040	-3.70%	68.76K	aa.aa	05:00:09
Applied DNA Sciences Inc	0.139	0.143	0.132	+7.61%	861.46K	aa.aa	05:00:09
Ocugen	0.556	0.605	0.550	-8.19%	4.82M	aa.aa	05:00:09
The Joint Corp	10.79	11.00	10.68	-1.73%	94.03K	aa.aa	05:00:09
프레시펫	85.05	96.39	84.41	-12.19%	4.82M	aa.aa	05:00:09
Upland Software Inc	2.690	2.797	2.570	-4.61%	274.87K	aa.aa	05:00:09
Inspired Entertainment	8.53	9.03	8.26	-6.37%	171.2K	aa.aa	05:00:09
James River Group	3.93	4.12	3.85	-3.44%	712.54K	aa.aa	05:00:09
Cytosorbents Crp	1.000	1.060	0.990	-0.99%	89.07K	aa.aa	05:00:09
Abeona Therapeutics	5.0400	5.1650	4.9200	-2.33%	406.79K	aa.aa	05:00:09
Liberty Broadband Srs A	84.28	87.69	82.26	-2.65%	213.78K	aa.aa	05:00:09
Liberty Broadband Srs C	84.54	88.00	82.75	-2.97%	1.71M	aa.aa	05:00:09
DBV Technologies	4.200	4.560	4.190	+0.48%	61.61K	aa.aa	05:00:09
Kimball Electronics	16.49	16.74	15.94	-0.48%	146.89K	aa.aa	05:00:09
Hello Group	7.31	7.53	7.29	-4.44%	934.65K	aa.aa	05:00:09
Triumph Bancorp	59.71	62.64	59.51	-4.31%	239.8K	aa.aa	05:00:09
Xenon Pharmaceuticals	34.27	36.86	34.03	-6.11%	408.44K	aa.aa	05:00:09
Salarius Pharmaceuticals	0.9880	1.0900	0.9706	-5.71%	30.36K	aa.aa	05:00:09
Cps Technologies	1.510	1.550	1.500	-1.95%	18.46K	aa.aa	05:00:09
코르보	74.08	76.21	73.04	-3.54%	2.55M	aa.aa	05:00:09
First Northwest Bancorp	10.34	10.50	10.28	-1.34%	22.12K	aa.aa	05:00:09
Anterix	38.02	39.23	36.81	-3.13%	320.24K	aa.aa	05:00:09
Ascendis Pharma AS	138.18	144.12	137.02	-5.19%	458.43K	aa.aa	05:00:09
Plains GP Holdings	20.75	20.85	20.55	+0.24%	915.08K	aa.aa	05:00:09
Rocket Pharma	8.59	8.79	8.57	-2.05%	1.1M	aa.aa	05:00:09
Summit Therapeutics PLC	17.990	18.400	16.550	+1.18%	3.58M	aa.aa	05:00:09
Check Cap Ltd	0.7705	0.7950	0.7623	-3.74%	13.34K	aa.aa	05:00:09
Tantech Holdings Ltd	2.8700	3.0200	2.8101	-5.28%	76.42K	aa.aa	05:00:09
LiqTech	1.400	1.450	1.400	-3.45%	771	aa.aa	05:00:09
InspireMD	2.820	2.900	2.720	-0.70%	41.14K	aa.aa	05:00:09
TherapeuticsMD	0.8003	0.8710	0.7900	-8.05%	102.87K	aa.aa	05:00:09
Kalvista Pharma	11.99	12.25	11.53	+0.59%	597.32K	aa.aa	05:00:09
Cidara Therapeutics Inc	22.390	24.140	21.780	-5.37%	106.45K	aa.aa	05:00:09
Corbus Pharmaceuticals Holding	6.7900	6.9700	6.5500	0.00%	164.37K	aa.aa	05:00:09
엣시	48.65	49.57	46.46	+3.95%	6.98M	aa.aa	05:00:09
Zevra Therapeutics	8.000	8.100	7.770	-1.23%	369.42K	aa.aa	05:00:09
Kornit Digital Ltd	19.97	21.10	19.53	-7.03%	397.58K	aa.aa	05:00:09
솔라엣지	16.61	17.95	16.31	-1.42%	3.97M	aa.aa	05:00:09
Virtu Financial Inc	35.10	36.00	34.56	-4.12%	1.17M	aa.aa	05:00:09
XBiotech Inc	3.20	3.50	3.11	-1.54%	38.44K	aa.aa	05:00:09
Blueprint Medicines Corp	86.69	87.82	84.59	-0.49%	632.92K	aa.aa	05:00:09
Uniti Group	5.00	5.32	4.95	-6.02%	2.53M	aa.aa	05:00:09
Viking Therapeutics Inc	27.960	30.325	27.901	-3.92%	3.06M	aa.aa	05:00:09
Adaptimmune Therapeutics	0.450	0.489	0.446	-6.25%	2.32M	aa.aa	05:00:09
Collegium Pharmaceutical	29.66	29.89	28.37	+2.59%	388.23K	aa.aa	05:00:09
FTAI Aviation	97.69	102.09	96.51	-6.27%	2.19M	aa.aa	05:00:09
Scinai	3.280	3.471	3.280	-5.48%	6.81K	aa.aa	05:00:09
Galapagos ADR	25.83	26.37	25.63	-2.82%	173.11K	aa.aa	05:00:09
Jaguar Health	0.5466	0.6017	0.5277	-5.20%	121.42K	aa.aa	05:00:09
Arcadia Biosciences	3.233	3.250	3.201	-5.00%	1.84K	aa.aa	05:00:09
One Group Hospitality	2.87	3.02	2.82	-3.69%	125.06K	aa.aa	05:00:09
바오준	3.230	3.310	3.180	-3.29%	254.18K	aa.aa	05:00:09
FirstService	166.00	171.80	165.34	-2.80%	144.99K	aa.aa	05:00:09
Nextdecade	6.750	7.030	6.630	-3.98%	1.11M	aa.aa	05:00:09
Wingstop Inc	213.78	224.83	207.53	-5.87%	979.52K	aa.aa	05:00:09
Liberty Latin America	6.60	6.87	6.56	-4.21%	412.34K	aa.aa	05:00:09
Liberty Latin America C	6.56	6.81	6.51	-4.23%	1.18M	aa.aa	05:00:09
Alarm.com Holdings	58.26	58.70	57.16	-1.12%	427.53K	aa.aa	05:00:09
Appfolio Inc	215.61	217.82	212.83	-2.39%	319.43K	aa.aa	05:00:09
Astria Therapeutics	5.820	6.374	5.750	-5.98%	306.93K	aa.aa	05:00:09
Cellectis	1.220	1.290	1.200	-3.19%	152.9K	aa.aa	05:00:09
Lantheus Holdings Inc	110.01	111.29	104.54	+3.45%	1.61M	aa.aa	05:00:09
Seres Therapeutics Inc	0.7262	0.7806	0.7210	-5.23%	497.86K	aa.aa	05:00:09
Palvella Therapeutics	25.160	25.300	22.750	+2.48%	123.17K	aa.aa	05:00:09
Qualigen Therapeutics	3.010	3.140	3.010	-3.53%	5.92K	aa.aa	05:00:09
Mercurity Fintech ADR	4.640	4.990	4.510	-10.42%	53.01K	aa.aa	05:00:09
ESSA Pharma	1.62	1.65	1.60	-1.22%	112.82K	aa.aa	05:00:09
Natera Inc	132.63	137.24	127.75	-5.71%	2.61M	aa.aa	05:00:09
페이팔 홀딩스	68.16	69.97	66.99	-3.29%	15.04M	aa.aa	05:00:09
Aqua Metals Inc	1.780	1.920	1.760	-7.29%	38.59K	aa.aa	05:00:09
Kiora Pharmaceuticals	3.190	3.250	3.160	-1.85%	8.28K	aa.aa	05:00:09
Lumentum Holdings Inc	57.41	60.75	55.96	-7.57%	3.73M	aa.aa	05:00:09
Mastercraft Boat	18.17	18.39	17.89	+0.50%	93.79K	aa.aa	05:00:09
Immunitybio Inc	2.91	3.06	2.87	-3.00%	5.95M	aa.aa	05:00:09
Indaptus	0.820	0.840	0.800	-1.21%	23.2K	aa.aa	05:00:09
올리즈 바겐 아울렛	98.77	102.87	98.51	-4.13%	1.26M	aa.aa	05:00:09
Provident Bancorp Inc	11.33	11.59	11.27	-1.73%	23.9K	aa.aa	05:00:09
Rapid7 Inc	28.00	29.13	27.67	-4.27%	1.37M	aa.aa	05:00:09
선런	6.99	7.65	6.91	-2.37%	14.91M	aa.aa	05:00:09
vTv Therapeutics Inc	15.000	15.810	14.941	-2.53%	3.04K	aa.aa	05:00:09
Xcel Brands Inc	0.270	0.300	0.265	-7.02%	40K	aa.aa	05:00:09
Conifer Holding Inc	0.900	0.900	0.880	-3.23%	1.5K	aa.aa	05:00:09
Usio	1.420	1.450	1.385	-0.70%	89.86K	aa.aa	05:00:09
CSW Industrials Inc	292.48	301.96	287.98	-2.98%	124.27K	aa.aa	05:00:09
PDS Biotech	1.200	1.255	1.170	-2.44%	588.58K	aa.aa	05:00:09
신로직	1.260	1.370	1.260	-4.56%	6.67K	aa.aa	05:00:09
Novocure Ltd	20.29	20.70	19.67	+0.55%	1.08M	aa.aa	05:00:09
Regenxbio Inc	6.01	6.33	5.96	-5.21%	611.37K	aa.aa	05:00:09
Surgery Partners Inc	23.66	24.29	23.37	-1.62%	1.21M	aa.aa	05:00:09
Zillow Group Inc	70.17	72.63	68.74	-4.98%	914.52K	aa.aa	05:00:09
Aclaris Therapeutics Inc	1.660	1.830	1.630	-9.29%	912.95K	aa.aa	05:00:09
CytomX Therapeutics Inc	0.670	0.724	0.623	+1.50%	4.63M	aa.aa	05:00:09
WillScot A	29.76	30.14	28.69	+6.02%	8.76M	aa.aa	05:00:09
Target Hospitality	5.440	5.810	5.295	-7.01%	796.18K	aa.aa	05:00:09
First Guaranty Bancshares Inc	7.10	7.91	6.98	-4.31%	18.24K	aa.aa	05:00:09
Purple Innovation	0.694	0.760	0.687	-6.76%	413.12K	aa.aa	05:00:09
Kura Oncology Inc	7.24	7.59	7.22	-3.85%	1.33M	aa.aa	05:00:09
LivaNova PLC	37.02	39.31	36.85	-5.49%	1.18M	aa.aa	05:00:09
Xylo Tech DRC	4.8600	5.0000	4.7100	-2.80%	17.44K	aa.aa	05:00:09
CPI Card	28.24	31.85	27.48	+0.18%	81.56K	aa.aa	05:00:09
Pyxis Tankers Inc	3.3200	3.4900	3.3150	-4.32%	39.03K	aa.aa	05:00:09
BV Financial	14.76	15.65	14.76	-2.25%	18.48K	aa.aa	05:00:09
Renovaro Biosciences	0.868	0.879	0.800	+6.12%	468.08K	aa.aa	05:00:09
Farmers & Merchants Bancorp	23.31	24.11	23.25	-4.90%	10.95K	aa.aa	05:00:09
FVCBankcorp	10.18	10.60	10.15	-5.91%	11.17K	aa.aa	05:00:09
Authid	4.7200	4.9800	4.3900	-7.63%	16.33K	aa.aa	05:00:09
Abits	3.7318	4.1899	3.1226	-1.06%	110.51K	aa.aa	05:00:09
매치 그룹	32.03	32.77	31.71	-1.81%	4.41M	aa.aa	05:00:09
Axsome Therapeutics Inc	118.78	121.43	116.00	-2.77%	693.44K	aa.aa	05:00:09
Avalo Therapeutics	7.190	8.250	7.010	-7.35%	44.01K	aa.aa	05:00:09
Duluth Holdings Inc	2.630	2.835	2.610	-5.05%	22.31K	aa.aa	05:00:09
Purple Biotech ADR	2.715	2.840	2.651	-3.56%	15.92K	aa.aa	05:00:09
Voyager Therapeutics Inc	4.170	4.310	4.120	-2.11%	258.37K	aa.aa	05:00:09
Wave Life Sciences Ltd	9.390	9.445	8.570	-0.11%	1.38M	aa.aa	05:00:09
LM Funding America	1.220	1.370	1.220	-10.95%	32.83K	aa.aa	05:00:09
Biodexa Pharmaceuticals DRC	2.850	4.440	2.630	-6.56%	26.3M	aa.aa	05:00:09
Cenntro Electric Group	1.0800	1.1100	0.9000	+18.62%	766.86K	aa.aa	05:00:09
RMR Group Inc	18.51	19.06	18.50	-1.59%	221.51K	aa.aa	05:00:09
아틀라시안	215.89	231.11	212.97	-9.62%	4.92M	aa.aa	05:00:09
GD Culture	1.820	1.890	1.760	-3.70%	53.88K	aa.aa	05:00:09
OncoCyte	4.170	4.180	3.601	+6.92%	217.1K	aa.aa	05:00:09
Global Self Storage	5.100	5.150	5.050	-0.97%	17.79K	aa.aa	05:00:09
Verona Pharma ADR	61.350	64.591	59.500	-5.10%	1.63M	aa.aa	05:00:09
BeiGene ADS	242.66	246.99	238.10	-1.78%	588.22K	aa.aa	05:00:09
Corvus Pharmaceuticals	4.250	4.590	4.190	-8.01%	470.16K	aa.aa	05:00:09
Editas Medicine	1.56	1.69	1.52	-9.30%	3.12M	aa.aa	05:00:09
HUTCHMED DRC	15.43	15.74	15.24	-6.65%	123.74K	aa.aa	05:00:09
나노 디멘션	2.170	2.200	2.110	-1.36%	1.56M	aa.aa	05:00:09
Syndax Pharmaceuticals	12.53	13.40	12.39	-6.63%	1.87M	aa.aa	05:00:09
Spyre Therapeutics	18.650	19.740	18.180	-4.31%	642.84K	aa.aa	05:00:09
Bone Biologics	0.8172	0.8699	0.7934	-2.38%	24.01K	aa.aa	05:00:09
Focus Universal	3.7000	3.9000	3.6199	-5.37%	9.09K	aa.aa	05:00:09
Atlanta Braves Holdings	42.87	43.69	42.53	-1.61%	37.65K	aa.aa	05:00:09
Atlanta Braves Holdings C	39.48	40.11	38.89	-1.15%	306.62K	aa.aa	05:00:09
Interlink Electronics	5.500	5.620	5.380	-5.17%	20.7K	aa.aa	05:00:09
Datasea	2.120	2.170	2.070	-2.30%	13.3K	aa.aa	05:00:09
OUTLOOK THERAPEUTICS	1.410	1.500	1.395	-5.37%	238.22K	aa.aa	05:00:09
Red Rock Resorts	44.47	46.37	44.44	-5.40%	994.97K	aa.aa	05:00:09
Merus	46.75	47.00	45.03	+1.48%	858.11K	aa.aa	05:00:09
Intellia Therapeutics Inc	9.46	10.10	9.42	-8.60%	3.67M	aa.aa	05:00:09
Clearside Biomedical	0.880	0.916	0.860	-5.39%	237.58K	aa.aa	05:00:09
Midland States Banc	18.54	18.77	18.43	-1.49%	185.77K	aa.aa	05:00:09
Moleculin Biotech	1.150	1.250	1.050	+2.68%	1.29M	aa.aa	05:00:09
Sensus Health	4.350	4.601	4.320	-5.43%	98.91K	aa.aa	05:00:09
Cartesian Therapeutics	17.910	18.515	17.410	-2.66%	62.42K	aa.aa	05:00:09
MetaVia	1.4800	1.6550	1.4300	-4.52%	33.64K	aa.aa	05:00:09
펄스 바이오	17.25	17.41	16.48	-0.75%	179.7K	aa.aa	05:00:09
Syros Pharma	0.092	0.095	0.073	+12.21%	16.01M	aa.aa	05:00:09
HarborOne Banc	10.53	10.88	10.38	-3.22%	174.73K	aa.aa	05:00:09
Tactile Systems	13.77	14.23	13.74	-2.96%	237.42K	aa.aa	05:00:09
Aptevo Therapeutics	2.5800	2.6400	2.5000	+1.57%	28.64K	aa.aa	05:00:09
My Size	1.2700	1.3500	1.2000	-5.93%	103.86K	aa.aa	05:00:09
Impinj	100.71	102.39	96.80	+0.26%	794.14K	aa.aa	05:00:09
TPI Composites	1.020	1.100	0.995	-0.97%	934.09K	aa.aa	05:00:09
VistaGen Therapeutics	2.655	2.830	2.620	-3.99%	121.82K	aa.aa	05:00:09
Atomera	5.61	6.11	5.52	-7.43%	334.4K	aa.aa	05:00:09
First Hawaiian	25.44	25.95	25.28	-1.36%	1.52M	aa.aa	05:00:09
PAVmed	0.660	0.675	0.632	-4.38%	74.51K	aa.aa	05:00:09
Entero Therapeutics	0.4801	0.5490	0.4801	-12.71%	81.34K	aa.aa	05:00:09
Medpace Holdings	337.41	348.00	327.75	+1.38%	585.18K	aa.aa	05:00:09
Protagonist Therapeutics	55.95	57.97	48.50	+45.89%	5.23M	aa.aa	05:00:09
Airgain	4.35	4.92	4.35	-9.38%	38.7K	aa.aa	05:00:09
Advantage Solutions	1.820	2.090	1.820	-15.35%	694.22K	aa.aa	05:00:09
The Trade Desk	60.31	64.60	60.20	-7.09%	13.48M	aa.aa	05:00:09
AC Immune	2.395	2.550	2.380	-0.83%	179.1K	aa.aa	05:00:09
Fluent	2.610	2.680	2.522	-2.61%	6.37K	aa.aa	05:00:09
Nutanix	64.39	69.20	63.55	-8.55%	4.84M	aa.aa	05:00:09
Shineco	0.835	0.990	0.780	-12.58%	39.45K	aa.aa	05:00:09
Fulgent Genetics	16.88	18.96	16.77	-9.20%	872.05K	aa.aa	05:00:09
Everspin Tech	5.230	5.340	5.180	-2.43%	160.54K	aa.aa	05:00:09
Scworx	0.8079	0.9360	0.8040	-12.99%	100.61K	aa.aa	05:00:09
Mammoth Energy Services	2.005	2.030	1.910	+2.03%	180.84K	aa.aa	05:00:09
Citius Pharma	1.580	1.870	1.580	-11.73%	113.64K	aa.aa	05:00:09
크리스퍼 테라퓨틱스	43.34	46.07	42.78	-4.81%	2.93M	aa.aa	05:00:09
iRhythm Tech	98.00	100.66	95.50	-3.69%	502.78K	aa.aa	05:00:09
블랙라인	48.45	49.61	48.38	-0.88%	814.6K	aa.aa	05:00:09
GDS Holdings	36.41	37.07	34.15	+0.14%	3.88M	aa.aa	05:00:09
Smart Sand	2.200	2.250	2.125	+1.85%	226.04K	aa.aa	05:00:09
Phunware	2.84	3.11	2.78	-9.27%	398.24K	aa.aa	05:00:09
SenesTech	2.3500	2.5961	2.3001	-21.93%	180.39K	aa.aa	05:00:09
마커 테라퓨틱스	1.530	1.990	1.500	+2.00%	490.25K	aa.aa	05:00:09
FlexShopper Inc	1.410	1.500	1.370	-1.40%	60.38K	aa.aa	05:00:09
Ichor Holdings	26.20	28.55	26.03	-10.43%	470.54K	aa.aa	05:00:09
Priority Tech	7.155	7.570	6.640	-6.66%	1.08M	aa.aa	05:00:09
Polar Power	3.1500	3.3700	2.9582	+5.70%	171.84K	aa.aa	05:00:09
Trivago	3.980	4.190	3.580	+0.51%	183.85K	aa.aa	05:00:09
Conduent	3.100	3.280	3.045	-5.78%	1.35M	aa.aa	05:00:09
Yatra Online	0.869	0.893	0.851	0.00%	41.82K	aa.aa	05:00:09
Nisun International	6.500	7.020	6.420	-7.41%	21.59K	aa.aa	05:00:09
비보파워	0.660	0.756	0.660	-13.16%	456.06K	aa.aa	05:00:09
Organogenesis	5.130	5.310	5.045	-0.58%	1.22M	aa.aa	05:00:09
AquaBounty Tech	0.660	0.680	0.650	-2.95%	36.99K	aa.aa	05:00:09
AnaptysBio	16.73	16.82	15.78	+2.39%	572.4K	aa.aa	05:00:09
Varex Imaging	12.54	12.73	12.34	-2.11%	425.23K	aa.aa	05:00:09
Laureate Education	19.16	19.64	19.06	-1.34%	1.04M	aa.aa	05:00:09
립 테라퓨틱스	0.4201	0.4550	0.4185	-4.55%	165.22K	aa.aa	05:00:09
Ramaco Resources	8.400	8.590	8.170	-0.83%	642.12K	aa.aa	05:00:09
Aytu BioScience	1.260	1.300	1.230	+0.80%	32.82K	aa.aa	05:00:09
Hamilton Lane	137.87	143.84	135.82	-5.53%	587.45K	aa.aa	05:00:09
BeyondSpring	1.650	1.740	1.640	-1.20%	13.94K	aa.aa	05:00:09
Playa Hotels & Resorts	13.320	13.350	13.320	-0.08%	2.29M	aa.aa	05:00:09
NI Holdings	14.00	14.42	13.91	-5.72%	36.71K	aa.aa	05:00:09
International Money Express	13.65	14.45	13.64	-4.14%	518.15K	aa.aa	05:00:09
Verra Mobility	20.22	21.14	20.16	-4.26%	1.35M	aa.aa	05:00:09
ICC Holding	23.49	23.49	23.47	0.00%	3.35K	aa.aa	05:00:09
옥타	105.19	111.07	104.92	-6.45%	5.84M	aa.aa	05:00:09
Forte Biosciences Inc	5.9100	6.5500	5.9100	-9.08%	13.76K	aa.aa	05:00:09
Zymeworks	11.10	11.84	10.97	-7.50%	1.11M	aa.aa	05:00:09
NCS Multistage	26.40	27.39	25.35	+3.57%	24.41K	aa.aa	05:00:09
Ovid Therapeutics	0.490	0.580	0.486	-5.77%	218.78K	aa.aa	05:00:09
UroGen Pharma	9.92	9.99	9.11	+1.02%	461.73K	aa.aa	05:00:09
Affinity Bancshares	19.73	20.48	19.73	-0.35%	20.07K	aa.aa	05:00:09
Veritone	2.340	2.450	2.230	-6.02%	664.44K	aa.aa	05:00:09
알제넥스 NV ADR	571.00	584.20	567.34	-3.91%	548.02K	aa.aa	05:00:09
National Energy Services	7.52	7.91	7.48	-5.05%	263.91K	aa.aa	05:00:09
애피안	30.58	31.15	30.13	-3.99%	646.16K	aa.aa	05:00:09
Penguin Solutions	16.96	17.99	16.42	-7.17%	833.5K	aa.aa	05:00:09
SoundThinking	15.31	16.42	15.26	-5.61%	46.62K	aa.aa	05:00:09
Avenue Therapeutics	1.030	1.030	0.980	+5.10%	31.27K	aa.aa	05:00:09
이뮤론	1.780	2.070	1.754	+1.14%	3.75K	aa.aa	05:00:09
Foresight Autonomous	0.690	0.726	0.680	-9.19%	94.2K	aa.aa	05:00:09
Rein Therapeutics	1.9800	2.0500	1.6600	-0.50%	107.33K	aa.aa	05:00:09
Esquire Financial	70.74	71.59	68.90	-2.01%	91.17K	aa.aa	05:00:09
Mersana Therapeutics	0.501	0.545	0.489	-7.35%	2.16M	aa.aa	05:00:09
Checkpoint Therapeutics	3.980	4.080	3.960	+61.13%	61.92M	aa.aa	05:00:09
Safe Green Holdings	0.491	0.570	0.480	-13.94%	364.39K	aa.aa	05:00:09
ENDRA Life Sciences	3.380	3.730	3.150	-3.70%	15.44K	aa.aa	05:00:09
Co-Diagnostics	0.535	0.620	0.520	-5.36%	225.14K	aa.aa	05:00:09
칼라 파마슈티컬스	6.780	7.130	6.660	-3.83%	10.85K	aa.aa	05:00:09
RBB Bancorp	16.90	17.21	16.89	-2.87%	39.71K	aa.aa	05:00:09
Redfin	9.77	10.47	9.44	+67.87%	94.38M	aa.aa	05:00:09
Brighthouse Financial	50.48	54.43	49.82	-6.88%	902.63K	aa.aa	05:00:09
Bank Of Princeton	31.18	31.71	31.02	-3.62%	4.6K	aa.aa	05:00:09
Freight Tech	1.500	1.540	1.320	+10.29%	155.42K	aa.aa	05:00:09
Eastside Distilling	0.671	0.747	0.650	-10.67%	117.99K	aa.aa	05:00:09
Integrated Media Tech	1.110	1.150	1.050	-5.93%	10.45K	aa.aa	05:00:09
Concrete Pumping A	5.955	6.180	5.900	-3.88%	114.48K	aa.aa	05:00:09
Mustang Bio	1.500	1.500	1.390	+1.35%	52.41K	aa.aa	05:00:09
ZK International	1.330	1.450	1.310	-5.67%	8.17K	aa.aa	05:00:09
Aadi Bioscience	1.9300	2.2599	1.8901	-8.96%	288.29K	aa.aa	05:00:09
Rekor Systems	1.060	1.160	1.050	-8.62%	5.73M	aa.aa	05:00:09
Hf Foods	1.850	2.020	1.850	-6.09%	112.12K	aa.aa	05:00:09
Fennec Pharma	6.110	6.890	5.750	-11.19%	187.48K	aa.aa	05:00:09
Celcuity	10.23	10.89	9.96	-3.85%	176.9K	aa.aa	05:00:09
Krystal Biotech	183.75	184.13	177.00	+2.12%	353.25K	aa.aa	05:00:09
Zai Lab	34.69	36.12	34.32	-4.75%	862.74K	aa.aa	05:00:09
NuCana	0.805	0.929	0.786	-10.11%	89.92K	aa.aa	05:00:09
로쿠	71.15	74.50	68.99	-7.20%	5.88M	aa.aa	05:00:09
TDH Holdings	1.220	1.290	1.171	+1.66%	10.01K	aa.aa	05:00:09
Rhythm Pharma	48.56	50.96	47.86	-4.39%	428.69K	aa.aa	05:00:09
Beyond Air	0.242	0.265	0.240	-7.55%	743.03K	aa.aa	05:00:09
Ponce Financial	12.58	12.91	12.50	-2.18%	85.13K	aa.aa	05:00:09
Venus Concept Inc	2.760	3.300	2.700	-8.90%	19.36K	aa.aa	05:00:09
Orthopediatrics	24.49	25.62	24.48	-3.39%	156.64K	aa.aa	05:00:09
OptiNose	5.460	5.610	5.270	+3.41%	17.31K	aa.aa	05:00:09
CarGurus	30.88	31.69	30.69	-2.43%	1.22M	aa.aa	05:00:09
Fidelity D&D	43.05	44.40	42.65	-2.14%	10.06K	aa.aa	05:00:09
Rimini Street	3.960	3.990	3.450	+7.61%	888.6K	aa.aa	05:00:09
LiveOne	0.687	0.735	0.686	-5.48%	396.78K	aa.aa	05:00:09
FAT Brands	3.15	3.72	2.90	-14.67%	105.06K	aa.aa	05:00:09
MongoDB	180.32	185.84	173.13	-3.91%	6.47M	aa.aa	05:00:09
RumbleON	3.80	4.10	3.77	-8.43%	99.31K	aa.aa	05:00:09
Akso Health DRC	1.3750	1.4099	1.3100	+2.22%	5.52K	aa.aa	05:00:09
Merchants Bancorp	36.62	38.91	36.44	-5.33%	135.87K	aa.aa	05:00:09
National Vision	11.67	12.37	11.67	-4.03%	2.27M	aa.aa	05:00:09
180 Life Sciences	1.130	1.190	1.130	-4.24%	26.52K	aa.aa	05:00:09
Metalpha Tech Holding	1.8200	2.1199	1.7600	-11.65%	207.34K	aa.aa	05:00:09
Allied Esports Entertainment	1.040	1.055	1.020	+1.96%	11.31K	aa.aa	05:00:09
알테어	111.09	111.33	111.00	-0.13%	656.89K	aa.aa	05:00:09
Spero Therapeutics	0.752	0.779	0.752	-3.85%	58.27K	aa.aa	05:00:09
Funko	7.69	8.88	7.61	-14.17%	2.95M	aa.aa	05:00:09
Collplant ADR	3.17	3.20	3.14	-5.09%	4.72K	aa.aa	05:00:09
Alarum	6.6300	7.1900	6.5100	-9.55%	120.28K	aa.aa	05:00:09
슬립 넘버	7.40	7.89	7.09	-2.25%	1.56M	aa.aa	05:00:09
ACM 리서치	26.06	26.98	25.46	-3.77%	1.75M	aa.aa	05:00:09
NanoVibronix	0.3507	0.3620	0.3401	-2.79%	64.37K	aa.aa	05:00:09
InflaRx	1.190	1.230	1.150	-1.65%	392.29K	aa.aa	05:00:09
아펠리스	25.14	25.44	24.49	+0.40%	1.36M	aa.aa	05:00:09
Bandwidth	14.48	15.11	14.37	-4.30%	405.84K	aa.aa	05:00:09
Meridian Bank	13.93	14.58	13.90	-4.26%	91.04K	aa.aa	05:00:09
Kaixin Auto	1.007	1.050	0.960	-2.88%	133.42K	aa.aa	05:00:09
X4 Pharmaceuticals	0.304	0.355	0.301	-14.21%	2.11M	aa.aa	05:00:09
Scpharmaceuticals	2.890	2.930	2.750	-1.37%	990.06K	aa.aa	05:00:09
스티치픽스	4.140	4.195	3.895	-2.36%	2.76M	aa.aa	05:00:09
엔버릭 바이오	1.720	1.820	1.670	-5.49%	136.3K	aa.aa	05:00:09
Sterling Bancorp	4.580	4.640	4.580	-0.87%	26.08K	aa.aa	05:00:09
OneSpaWorld	17.30	17.79	16.64	-4.37%	1.41M	aa.aa	05:00:09
ReTo Eco-Solutions	3.8900	5.2500	2.8600	-28.10%	410.8K	aa.aa	05:00:09
Aurora Cannabis	4.420	4.685	4.351	-7.14%	1.11M	aa.aa	05:00:09
Quanterix	7.28	7.37	7.16	-1.62%	1.26M	aa.aa	05:00:09
Denali Therapeutics	14.95	16.53	14.88	-10.43%	1.74M	aa.aa	05:00:09
Boxlight A	1.580	1.740	1.570	-3.06%	49.5K	aa.aa	05:00:09
NRX Pharmaceuticals	2.070	2.170	2.015	-4.61%	152.47K	aa.aa	05:00:09
MVB Financial	16.91	17.55	16.81	-4.57%	34.42K	aa.aa	05:00:09
Astrana Health	28.81	30.33	28.19	-1.94%	543.43K	aa.aa	05:00:09
Adial Pharma	0.720	0.752	0.710	-4.00%	55.29K	aa.aa	05:00:09
Newmark Group	12.54	13.45	12.43	-5.57%	977.66K	aa.aa	05:00:09
Cue Biopharma	1.030	1.100	0.982	-6.36%	184.39K	aa.aa	05:00:09
iClick Interactive Asia	7.990	8.240	7.560	+2.30%	65.23K	aa.aa	05:00:09
Lexinfintech	8.550	8.960	8.500	-5.63%	2.81M	aa.aa	05:00:09
Dogness A	27.4800	27.9900	26.7800	-2.90%	14.27K	aa.aa	05:00:09
돌핀 엔터테인먼트	1.010	1.100	0.980	-8.18%	29.77K	aa.aa	05:00:09
HIVE Digital Tech	1.7250	1.9365	1.6900	-14.00%	7.94M	aa.aa	05:00:09
Canopy Growth	1.10	1.16	1.08	-5.98%	6.26M	aa.aa	05:00:09
Lexaria Bioscience	1.340	1.450	1.340	-7.59%	43.36K	aa.aa	05:00:09
Open Lending	4.540	4.790	4.370	-4.82%	1.01M	aa.aa	05:00:09
Industrial Logistics Properties	3.590	3.900	3.580	-5.53%	228.3K	aa.aa	05:00:09
Ensysce Biosciences	4.8300	4.9300	4.6800	-3.78%	15.77K	aa.aa	05:00:09
Eyenovia	1.556	1.620	1.556	-1.89%	20.12K	aa.aa	05:00:09
Vyne Therapeutics	1.980	2.240	1.980	-9.59%	97.13K	aa.aa	05:00:09
Entera Bio	1.780	1.970	1.780	-5.82%	87.3K	aa.aa	05:00:09
Adicet Bio	0.763	0.828	0.745	-3.77%	414.25K	aa.aa	05:00:09
솔리드 바이오	5.090	5.600	4.955	-6.09%	1.74M	aa.aa	05:00:09
Sol Gel Tech	0.5900	0.6000	0.5600	+3.51%	39.58K	aa.aa	05:00:09
원스탑시스템	2.640	2.900	2.570	-10.81%	154.87K	aa.aa	05:00:09
Victory Capital	55.84	57.53	54.84	-4.53%	443.54K	aa.aa	05:00:09
Cardlytics	1.81	2.06	1.77	-9.50%	1.39M	aa.aa	05:00:09
Evolus	12.68	13.60	11.93	-6.63%	1.42M	aa.aa	05:00:09
Viemed Healthcare	7.400	7.530	7.340	-1.33%	105.76K	aa.aa	05:00:09
Bioceres Crop	5.11	5.40	4.84	-1.54%	575.37K	aa.aa	05:00:09
Adapthealth	10.46	10.83	10.29	-0.19%	1.52M	aa.aa	05:00:09
파미	0.22800	0.23000	0.20280	-4.24%	2.64M	aa.aa	05:00:09
Genprex	0.330	0.350	0.324	-2.94%	315.03K	aa.aa	05:00:09
Gryphon Digital Mining	0.191	0.227	0.190	-17.09%	1.18M	aa.aa	05:00:09
Cronos	1.930	1.960	1.890	-3.02%	1.49M	aa.aa	05:00:09
BioXcel Therapeutics	2.970	3.850	2.920	-11.87%	1.48M	aa.aa	05:00:09
지스케일러	194.69	204.60	192.74	-6.74%	3.06M	aa.aa	05:00:09
Bridgewater Bancshares	13.71	13.98	13.58	-2.07%	48.25K	aa.aa	05:00:09
Dropbox	25.60	26.15	25.42	-3.10%	4.37M	aa.aa	05:00:09
Hall of Fame Resort Entr.	0.860	0.900	0.850	+1.17%	14.44K	aa.aa	05:00:09
Hycroft Mining Holding Corporation	2.540	2.653	2.450	-3.05%	162.94K	aa.aa	05:00:09
레이지데이스 홀딩스	0.530	0.660	0.456	+6.01%	259.61K	aa.aa	05:00:09
Senmiao Tech	0.8700	0.8840	0.8700	-2.26%	6.25K	aa.aa	05:00:09
Bit Digital	2.160	2.440	2.110	-14.96%	13.65M	aa.aa	05:00:09
Q32 Bio	2.060	2.236	1.960	-7.21%	165.97K	aa.aa	05:00:09
Cogent Biosciences	6.850	7.030	6.600	-2.28%	1.14M	aa.aa	05:00:09
VERB TECH	4.9650	5.0976	4.8500	-2.17%	14.19K	aa.aa	05:00:09
빌리빌리	21.81	23.02	21.49	-9.50%	8.65M	aa.aa	05:00:09
IBEX	24.74	25.59	24.49	-2.02%	209.54K	aa.aa	05:00:09
iQIYI	2.260	2.355	2.210	-3.83%	33.9M	aa.aa	05:00:09
Red Violet	34.46	35.14	33.72	-4.14%	111.39K	aa.aa	05:00:09
OP Bancorp	11.990	12.390	11.960	-1.96%	38.16K	aa.aa	05:00:09
nLIGHT	9.07	9.19	8.71	-2.27%	508.92K	aa.aa	05:00:09
Goosehead Insurance	116.60	118.56	112.96	-0.55%	278.2K	aa.aa	05:00:09
Unity Biotech	1.600	1.750	1.530	-4.76%	161.79K	aa.aa	05:00:09
Construction Partners	67.67	68.30	65.45	-2.51%	1.1M	aa.aa	05:00:09
Business First	24.05	24.71	24.00	-3.92%	100.15K	aa.aa	05:00:09
BayCom	24.78	25.97	24.54	-5.35%	21.17K	aa.aa	05:00:09
Mawson Infrastructure Group	0.443	0.470	0.435	-4.34%	179.77K	aa.aa	05:00:09
International General Insurance	25.230	25.360	24.000	+1.82%	142.53K	aa.aa	05:00:09
Helius Medical A	0.434	0.443	0.411	-4.44%	79.52K	aa.aa	05:00:09
도큐사인	77.86	81.11	76.93	-2.47%	3.28M	aa.aa	05:00:09
AGM A	0.130	0.150	0.124	-19.11%	16.76M	aa.aa	05:00:09
Lovesac	16.55	16.87	16.05	-3.22%	880.46K	aa.aa	05:00:09
Mereo BioPharma ADR	2.450	2.540	2.390	-1.61%	1.16M	aa.aa	05:00:09
Mogo	0.912	0.990	0.895	-8.96%	118.27K	aa.aa	05:00:09
Columbia Financial	15.33	16.57	15.29	-3.16%	149.61K	aa.aa	05:00:09
Kiniksa Pharma	20.86	21.68	20.70	-3.02%	672.99K	aa.aa	05:00:09
Scholar Rock	35.15	35.97	34.49	-2.36%	994.92K	aa.aa	05:00:09
Iterum Therapeutics	1.310	1.370	1.250	-5.07%	554.52K	aa.aa	05:00:09
Jerash	3.620	3.675	3.620	-2.16%	2.97K	aa.aa	05:00:09
Piedmont Lithium ADR	7.34	7.85	7.17	-3.80%	358.83K	aa.aa	05:00:09
ChampionX Corp	29.45	30.19	29.25	-0.71%	2.46M	aa.aa	05:00:09
CLPS	1.200	1.250	1.200	-5.53%	10.68K	aa.aa	05:00:09
MeiraGTx	6.09	6.36	5.86	-4.55%	366.4K	aa.aa	05:00:09
enVVeno Medical	2.700	3.050	2.650	-12.05%	207.81K	aa.aa	05:00:09
eXp World	9.68	10.00	9.51	-2.42%	1.24M	aa.aa	05:00:09
Hut 8	11.480	12.940	11.000	-15.03%	6.09M	aa.aa	05:00:09
Uxin	3.910	4.140	3.845	-7.13%	24.34K	aa.aa	05:00:09
Verrica Pharmaceuticals	0.64	0.65	0.59	+4.93%	457.43K	aa.aa	05:00:09
Dianthus Therapeutics	24.34	24.75	23.39	+1.29%	228.81K	aa.aa	05:00:09
Xeris Pharmaceuticals	4.590	4.610	4.120	+8.25%	6.08M	aa.aa	05:00:09
Tectonic Therapeutic	21.310	22.890	21.130	-8.07%	157.58K	aa.aa	05:00:09
EuroDry	10.50	10.75	10.50	-6.09%	2.77K	aa.aa	05:00:09
Electrocore	12.8600	14.0117	12.5100	-8.79%	166.84K	aa.aa	05:00:09
Neuronetics	4.330	5.120	4.180	-14.60%	1.77M	aa.aa	05:00:09
EverQuote A	24.45	25.67	24.22	-5.12%	668.64K	aa.aa	05:00:09
Hirequest	13.48	13.90	12.94	-3.44%	15.95K	aa.aa	05:00:09
Kezar Life	5.760	6.210	5.760	-5.57%	13.96K	aa.aa	05:00:09
Autolus Therapeutics	1.940	2.044	1.900	-3.48%	1.23M	aa.aa	05:00:09
i3 Verticals	24.08	24.90	23.99	-3.91%	126.69K	aa.aa	05:00:09
Domo	8.01	8.12	7.83	-2.08%	506.38K	aa.aa	05:00:09
Landsea Homes	7.310	7.560	7.140	+1.25%	499.16K	aa.aa	05:00:09
Brooge Energy	1.240	1.310	1.210	+1.64%	7.17K	aa.aa	05:00:09
Coastal Financial	81.40	84.04	80.19	-1.92%	167.39K	aa.aa	05:00:09
First Western Financial	19.14	19.43	18.90	+0.31%	21.04K	aa.aa	05:00:09
Wrap Tech	1.970	2.060	1.880	-6.64%	195.88K	aa.aa	05:00:09
Tilray	0.651	0.694	0.635	-5.77%	23.87M	aa.aa	05:00:09
Establishment Labs	36.69	41.48	36.48	-12.01%	835.99K	aa.aa	05:00:09
Allakos	0.250	0.262	0.250	-3.85%	745.39K	aa.aa	05:00:09
레플리뮨	11.14	11.51	10.94	-3.21%	637.61K	aa.aa	05:00:09
Aquestive Therapeutics	2.540	2.690	2.505	-4.15%	1.02M	aa.aa	05:00:09
Liquidia Technologies	13.830	14.610	13.580	-6.68%	1.82M	aa.aa	05:00:09
Tenable	36.18	36.67	35.43	-0.88%	1.43M	aa.aa	05:00:09
Berry Petroleum	3.430	3.600	3.390	-3.65%	1.19M	aa.aa	05:00:09
Opera	17.04	17.52	16.69	-3.78%	670.6K	aa.aa	05:00:09
Crinetics Pharma	33.75	33.89	32.67	+1.41%	838.06K	aa.aa	05:00:09
Sonos	12.08	12.85	11.96	-6.21%	1.92M	aa.aa	05:00:09
Aurora Mobile	9.130	9.812	9.020	-4.90%	86.45K	aa.aa	05:00:09
Repay Holdings	5.75	5.90	5.70	-2.04%	1.1M	aa.aa	05:00:09
PDD Holdings DRC	115.63	118.19	113.34	-3.58%	7.75M	aa.aa	05:00:09
Mesa Air	0.940	1.030	0.880	-9.66%	360.93K	aa.aa	05:00:09
Pintec Tech	1.0027	1.0027	0.9370	+1.01%	8.57K	aa.aa	05:00:09
Largo	1.700	1.759	1.680	-3.42%	46.58K	aa.aa	05:00:09
Datavault AI	0.723	0.749	0.701	-2.70%	397.94K	aa.aa	05:00:09
Amalgamated Bank	28.33	29.19	27.97	-3.93%	273.46K	aa.aa	05:00:09
PCB Bancorp	18.46	18.71	18.42	-2.48%	18.81K	aa.aa	05:00:09
Cumulus Media A	0.473	0.551	0.449	-9.60%	108.52K	aa.aa	05:00:09
Greenland Acquisition	1.340	1.460	1.300	-8.84%	145.44K	aa.aa	05:00:09
Quantum BioPharma	4.4000	4.6800	4.2000	-4.76%	38.73K	aa.aa	05:00:09
Reviva Pharmaceuticals Holdings	1.160	1.220	1.120	+0.87%	933.71K	aa.aa	05:00:09
GreenPro	0.9398	0.9398	0.9200	-1.05%	4.86K	aa.aa	05:00:09
Lottery.com	1.0900	1.2099	1.0600	-11.38%	689.08K	aa.aa	05:00:09
KLX Energy	4.29	4.66	4.28	-9.49%	139.73K	aa.aa	05:00:09
Frontdoor	38.41	39.70	37.98	-2.61%	872.58K	aa.aa	05:00:09
BRP Inc	40.88	41.66	40.29	+0.42%	141.89K	aa.aa	05:00:09
Cheer Holding	1.7200	1.7400	1.5700	-2.82%	49.53K	aa.aa	05:00:09
111 Inc	8.120	8.600	7.000	-6.24%	55.57K	aa.aa	05:00:09
Y mAbs Therapeutics	4.76	5.08	4.71	-7.75%	442.6K	aa.aa	05:00:09
Bank7	38.92	40.21	38.92	-3.66%	32.99K	aa.aa	05:00:09
Viomi Technology	1.6000	1.6636	1.5300	+3.90%	118.6K	aa.aa	05:00:09
Sutro Biopharma	1.350	1.520	1.350	-10.00%	1.18M	aa.aa	05:00:09
Arvinas	17.56	18.45	17.22	-3.94%	1.12M	aa.aa	05:00:09
Capital Bancorp	27.56	28.32	27.47	-2.96%	54.93K	aa.aa	05:00:09
Kodiak Sciences	3.720	3.850	3.418	+2.76%	671.05K	aa.aa	05:00:09
Guardant Health	35.84	38.59	34.88	-8.85%	3.75M	aa.aa	05:00:09
업워크	13.54	13.96	13.34	-4.45%	2.24M	aa.aa	05:00:09
Niu Tech	2.300	2.400	2.255	-4.56%	634.48K	aa.aa	05:00:09
OrganiGram Holdings Inc	1.0000	1.0700	0.9821	-5.66%	1.55M	aa.aa	05:00:09
Allogene Therapeutics	2.050	2.195	1.990	-5.96%	3.93M	aa.aa	05:00:09
StoneCo	9.26	9.65	9.16	-4.63%	4.57M	aa.aa	05:00:09
Twist Bioscience	36.71	38.87	34.67	-6.90%	1.73M	aa.aa	05:00:09
Equillium	0.752	0.800	0.731	-5.03%	63.9K	aa.aa	05:00:09
Si-Bone	15.43	16.78	15.32	-3.92%	401.18K	aa.aa	05:00:09
Grid Dynamics	16.77	18.22	16.57	-8.96%	1.17M	aa.aa	05:00:09
Garrett Motion	9.260	9.475	9.095	-2.11%	1.33M	aa.aa	05:00:09
Eton Pharmaceuticals	13.690	14.305	12.938	-6.17%	324.39K	aa.aa	05:00:09
Bionano Genomics	3.7150	4.1700	3.6600	-9.07%	58.84K	aa.aa	05:00:09
Biosig Tech	0.810	0.850	0.750	+3.82%	124.42K	aa.aa	05:00:09
Context Therapeutics	0.765	0.817	0.765	-4.99%	38.93K	aa.aa	05:00:09
GrowGeneration	1.120	1.130	1.070	-1.75%	538.19K	aa.aa	05:00:09
Bank First National	99.66	101.73	99.66	-2.15%	23K	aa.aa	05:00:09
Tiziana Life Sciences	1.550	1.840	1.330	-8.28%	1.89M	aa.aa	05:00:09
Qifu Tech DRC	38.42	39.85	37.68	-5.18%	1.74M	aa.aa	05:00:09
BTC Digital	3.8700	4.1501	3.8300	-13.03%	396.13K	aa.aa	05:00:09
Avalon Globocare	5.4900	6.2800	5.1600	-24.07%	189.89K	aa.aa	05:00:09
Token Cat DRC	0.7859	0.8600	0.7858	-5.95%	22.19K	aa.aa	05:00:09
Legacy Housing	24.96	25.14	24.70	-0.28%	63.28K	aa.aa	05:00:09
New Fortress Energy	8.98	10.00	8.81	-9.02%	8.09M	aa.aa	05:00:09
Advent Technologies Holdings	3.7400	4.4700	3.5601	-16.52%	30.29K	aa.aa	05:00:09
모더나	35.96	37.55	35.15	+0.98%	12.54M	aa.aa	05:00:09
GCM Grosvenor	12.64	12.76	12.48	-2.02%	536.5K	aa.aa	05:00:09
DiaMedica Therapeutics	5.470	5.743	5.375	-5.20%	97.34K	aa.aa	05:00:09
Skye Bioscience	2.5400	2.6289	2.4000	-3.42%	197.36K	aa.aa	05:00:09
Medalist Diversified	12.5000	12.9900	12.2700	+1.63%	3.12K	aa.aa	05:00:09
Aptorum A	0.900	0.960	0.824	-4.25%	26.77K	aa.aa	05:00:09
자인	9.300	9.900	9.130	-5.68%	52.24K	aa.aa	05:00:09
Gossamer Bio	1.150	1.220	1.095	-4.96%	1.29M	aa.aa	05:00:09
Cibus	2.03	2.23	1.96	-8.60%	95.71K	aa.aa	05:00:09
China SXT Pharma	2.7700	4.1100	2.7400	-35.71%	162.83K	aa.aa	05:00:09
MDJM	0.162	0.169	0.160	-5.95%	1.16M	aa.aa	05:00:09
MMTEC	1.1500	1.2500	1.1300	-7.26%	156.48K	aa.aa	05:00:09
Rhinebeck	10.27	10.49	10.27	-0.29%	1.72K	aa.aa	05:00:09
Alector	1.39	1.44	1.34	-3.47%	688.49K	aa.aa	05:00:09
루미나 테크놀로지스	4.660	4.900	4.560	-6.61%	953.15K	aa.aa	05:00:09
INmune Bio	7.95	8.35	7.79	-0.87%	249.73K	aa.aa	05:00:09
Scienjoy Holding	0.860	0.871	0.835	+1.18%	29.57K	aa.aa	05:00:09
AerSale	7.92	8.32	7.78	-3.88%	605.06K	aa.aa	05:00:09
Imac	0.5541	0.5650	0.5330	-1.79%	79.95K	aa.aa	05:00:09
Cardiol Therapeutics	1.1100	1.1700	1.0800	-5.15%	145.89K	aa.aa	05:00:09
High Tide	2.300	2.370	2.263	-4.17%	558.28K	aa.aa	05:00:09
Chemomab Therapeutics DRC	1.3000	1.3687	1.2200	+4.00%	71.53K	aa.aa	05:00:09
CleanSpark	7.98	8.67	7.80	-9.63%	31.23M	aa.aa	05:00:09
Zynex	7.17	7.32	7.05	-2.45%	63.87K	aa.aa	05:00:09
Castor Maritime	2.410	2.617	2.366	-6.95%	98.32K	aa.aa	05:00:09
Hoth Therapeutics	1.1000	1.1800	1.0100	+0.92%	1.01M	aa.aa	05:00:09
American Resources	0.483	0.560	0.470	-12.60%	1.47M	aa.aa	05:00:09
Super League Enterpris	0.360	0.400	0.343	-2.69%	199.53K	aa.aa	05:00:09
Village Farms	0.6800	0.7077	0.6800	-1.44%	358.72K	aa.aa	05:00:09
Amplitech	1.510	1.590	1.470	-6.21%	239.03K	aa.aa	05:00:09
Artelo Biosciences	0.9900	1.0100	0.9800	-1.00%	25.17K	aa.aa	05:00:09
Bank Southern California	15.14	15.59	15.07	-2.95%	79.97K	aa.aa	05:00:09
푸투 홀딩스	106.06	112.10	104.15	-6.14%	2.98M	aa.aa	05:00:09
LYFT	11.48	12.23	11.30	-7.49%	22.45M	aa.aa	05:00:09
BioRestorative Therapies	1.540	1.590	1.470	-0.65%	72.26K	aa.aa	05:00:09
Capstone Therapeutics	3.110	3.900	3.050	-6.33%	75.55K	aa.aa	05:00:09
Bioharvest Sciences Inc	5.3300	5.4600	5.0100	+0.19%	15.55K	aa.aa	05:00:09
폭스 코퍼레이션	54.12	55.21	53.78	-2.78%	3.85M	aa.aa	05:00:09
폭스 B	50.00	51.21	49.76	-3.10%	1.11M	aa.aa	05:00:09
Microvast Holdings	1.4400	1.6000	1.4100	-7.69%	4.55M	aa.aa	05:00:09
Up Fintech	6.780	7.280	6.680	-7.88%	6.28M	aa.aa	05:00:09
Data Storage	3.450	3.570	3.395	-5.48%	55.28K	aa.aa	05:00:09
Duos Tech	5.010	5.490	5.000	-9.73%	33.84K	aa.aa	05:00:09
Franklin Wireless	6.320	6.790	6.130	-4.53%	38.13K	aa.aa	05:00:09
Precision BioSciences	5.1000	5.3000	5.0000	-1.54%	65.44K	aa.aa	05:00:09
Genfit SA	3.633	3.660	3.565	-0.55%	19.23K	aa.aa	05:00:09
Worksport	0.5532	0.6191	0.5321	-6.72%	769.72K	aa.aa	05:00:09
Freedom	127.81	132.46	126.32	-5.40%	108.83K	aa.aa	05:00:09
First National	22.21	22.96	22.17	-3.22%	34.04K	aa.aa	05:00:09
Tradeweb Markets	133.06	134.34	131.04	-0.13%	1.02M	aa.aa	05:00:09
줌 비디오 커뮤니케이션	73.47	75.85	73.04	-3.30%	3.22M	aa.aa	05:00:09
Highest Performances Holdings	0.137	0.159	0.137	-6.65%	87.11K	aa.aa	05:00:09
Wetouch Technology	1.4000	1.4800	1.3812	-4.11%	41.4K	aa.aa	05:00:09
Ryvyl	0.8310	0.8890	0.8100	-3.46%	56.39K	aa.aa	05:00:09
Cyclerion Therapeutics	2.630	2.820	2.540	-6.07%	25.61K	aa.aa	05:00:09
X3 Holdings	0.6864	0.7270	0.6514	-2.85%	109.22K	aa.aa	05:00:09
Palomar	126.09	126.84	123.86	-1.15%	252.59K	aa.aa	05:00:09
Brainsway	9.190	9.600	8.970	-2.34%	128.21K	aa.aa	05:00:09
Hookipa Pharma	1.2000	1.3000	1.2000	-5.51%	75.94K	aa.aa	05:00:09
Greenlane	0.564	0.575	0.531	+3.68%	244.14K	aa.aa	05:00:09
Heritage Global	2.000	2.070	2.000	-4.76%	37.57K	aa.aa	05:00:09
비욘드미트	3.26	3.50	3.26	-2.98%	3.8M	aa.aa	05:00:09
TransMedics	66.03	68.00	64.34	-2.12%	956.31K	aa.aa	05:00:09
트레비 테라퓨틱스	6.070	7.390	5.700	+41.16%	57.71M	aa.aa	05:00:09
Red River Bancshares	52.57	53.56	52.57	-2.61%	5.92K	aa.aa	05:00:09
So-Young	0.890	0.900	0.866	-1.11%	77.29K	aa.aa	05:00:09
Yunji	1.7100	1.7700	1.7100	-6.04%	6K	aa.aa	05:00:09
NextCure	0.735	0.749	0.680	-2.67%	140.6K	aa.aa	05:00:09
Quince Therapeutics	1.440	1.520	1.408	-4.64%	112.56K	aa.aa	05:00:09
Milestone Pharmaceuticals	1.860	1.959	1.780	+1.09%	1.85M	aa.aa	05:00:09
Applied Therapeutics	0.512	0.550	0.504	-10.48%	1.15M	aa.aa	05:00:09
Mainstreet Bank	16.34	16.42	16.34	0.00%	19.98K	aa.aa	05:00:09
Wah Fu Education	1.940	2.130	1.940	-4.43%	88.03K	aa.aa	05:00:09
Sonim Technologies	2.1200	2.1400	1.9729	-0.93%	6.1K	aa.aa	05:00:09
South Plains Financial	32.74	33.56	32.65	-3.11%	60.46K	aa.aa	05:00:09
ATIF Holdings	1.0900	1.1100	1.0300	+1.87%	43.4K	aa.aa	05:00:09
NAYA Biosciences	0.301	0.317	0.300	-3.23%	36.43K	aa.aa	05:00:09
Ideaya Biosciences	17.54	18.41	17.32	-4.98%	903.4K	aa.aa	05:00:09
Bicycle Therapeutics	9.79	10.15	9.58	-4.30%	340.15K	aa.aa	05:00:09
iHeartMedia A	1.645	1.945	1.630	-10.38%	863.13K	aa.aa	05:00:09
Lixte Bio	1.170	1.224	1.160	-2.50%	17.14K	aa.aa	05:00:09
Mama’s Creations	5.66	5.96	5.64	-4.39%	254.65K	aa.aa	05:00:09
Neuroone Medical	0.905	0.971	0.860	-8.12%	129.38K	aa.aa	05:00:09
Nutriband	6.250	6.750	6.240	-3.99%	44.46K	aa.aa	05:00:09
Ondas	0.727	0.810	0.685	-9.89%	3.06M	aa.aa	05:00:09
American Battery Metals USD	0.9383	1.0300	0.9300	-6.93%	843K	aa.aa	05:00:09
Precision Optics	4.5	4.8	4.4	-4.26%	9.35K	aa.aa	05:00:09
Ammo	1.390	1.450	1.364	-0.71%	472.17K	aa.aa	05:00:09
Kaival Brands Innovations Group	0.688	0.763	0.675	-9.18%	168.34K	aa.aa	05:00:09
Reliance Global	1.410	1.520	1.330	-2.08%	40.73K	aa.aa	05:00:09
KORU Medical Systems	2.980	3.120	2.950	-5.70%	127.55K	aa.aa	05:00:09
Relmada Therapeutics	0.272	0.290	0.271	-3.49%	341.98K	aa.aa	05:00:09
Rezolute	3.600	3.790	3.550	-6.49%	400.05K	aa.aa	05:00:09
Aterian	2.060	2.270	2.060	-4.19%	51.16K	aa.aa	05:00:09
CrowdStrike Holdings	308.86	323.95	303.79	-7.39%	7M	aa.aa	05:00:09
Red Cat Holdings	4.815	5.270	4.610	-10.58%	4.99M	aa.aa	05:00:09
Scienture Holdings	1.410	1.540	1.350	-10.76%	399.35K	aa.aa	05:00:09
TSS Inc	8.60	9.32	8.45	-9.47%	1.37M	aa.aa	05:00:09
Vivakor	0.7	0.8	0.7	-14.01%	42.62K	aa.aa	05:00:09
Exicure	10.7000	12.3947	10.0601	-7.76%	34.48K	aa.aa	05:00:09
Akero Therapeutics	41.68	42.55	41.15	-1.04%	1.28M	aa.aa	05:00:09
Stoke Therapeutics	7.95	8.20	7.70	-0.75%	724.11K	aa.aa	05:00:09
Personalis	3.590	4.037	3.480	-13.29%	1.14M	aa.aa	05:00:09
Grocery Outlet	13.46	13.55	12.61	+2.75%	4.77M	aa.aa	05:00:09
Cambium Networks	0.621	0.750	0.591	-7.41%	218.97K	aa.aa	05:00:09
BridgeBio Pharma	31.40	31.69	30.55	-0.54%	3.43M	aa.aa	05:00:09
Adaptive Biotechnologies	6.670	7.310	6.450	-9.25%	2.78M	aa.aa	05:00:09
TheRealReal	5.110	5.205	4.910	-5.37%	3.67M	aa.aa	05:00:09
DouYu	7.400	7.590	7.260	-2.12%	167.34K	aa.aa	05:00:09
Mirum Pharmaceuticals	43.01	43.76	42.01	-1.04%	604.56K	aa.aa	05:00:09
Fulcrum Therapeutics	2.970	3.126	2.900	-5.41%	350.62K	aa.aa	05:00:09
Afya	16.97	17.35	16.91	-0.93%	86.17K	aa.aa	05:00:09
Castle Biosciences	18.93	20.01	18.70	-6.33%	761.76K	aa.aa	05:00:09
WiMi Hologram Cloud	0.694	0.745	0.670	-5.48%	1.2M	aa.aa	05:00:09
Kura Sushi	57.82	59.76	55.60	-0.86%	265.57K	aa.aa	05:00:09
RAPT Therapeutics	1.07	1.17	1.06	-5.31%	713.76K	aa.aa	05:00:09
SNDL Inc	1.5100	1.5500	1.4900	-3.21%	2.36M	aa.aa	05:00:09
Blue Hat	0.0335	0.0371	0.0332	0.00%	25.25M	aa.aa	05:00:09
Health Catalyst	3.97	4.29	3.85	-7.46%	1.01M	aa.aa	05:00:09
Biovie	1.0900	1.1670	1.0500	-8.40%	410.96K	aa.aa	05:00:09
InMode	19.35	19.78	18.70	+1.74%	1.67M	aa.aa	05:00:09
Xpel	30.09	30.89	29.61	-2.31%	331.21K	aa.aa	05:00:09
9F	1.450	1.612	1.450	-2.68%	1.96K	aa.aa	05:00:09
SpringWorks	48.44	49.26	46.63	-2.24%	2.46M	aa.aa	05:00:09
10X 제노믹스	10.59	11.61	10.53	-9.49%	3.07M	aa.aa	05:00:09
IGM Biosciences	1.34	1.37	1.28	+1.52%	209.99K	aa.aa	05:00:09
Alerus Fin	18.79	19.91	18.70	-2.94%	49.22K	aa.aa	05:00:09
데이터독	101.65	107.59	100.85	-7.28%	9.45M	aa.aa	05:00:09
Exagen	2.850	3.340	2.770	-11.76%	69.72K	aa.aa	05:00:09
펠로톤	5.620	6.120	5.545	-9.50%	17.53M	aa.aa	05:00:09
Monopar Therapeutics	27.950	29.870	27.050	-1.72%	30.44K	aa.aa	05:00:09
Oportun Financial	5.900	6.540	5.670	-11.14%	2.41M	aa.aa	05:00:09
Aprea Thera	2.230	2.476	2.230	-4.29%	3.88K	aa.aa	05:00:09
Korro Bio	20.630	23.172	20.470	-7.61%	46.77K	aa.aa	05:00:09
MetroCity	27.48	28.31	27.20	-3.21%	46.01K	aa.aa	05:00:09
바이오앤테크	105.35	107.46	103.48	-3.15%	1.17M	aa.aa	05:00:09
Hbt Fin	22.64	23.60	22.40	-3.58%	40.09K	aa.aa	05:00:09
비르 바이오테크	7.37	7.84	7.25	-7.41%	1.59M	aa.aa	05:00:09
Innate Pharma	2.060	2.160	2.030	-3.29%	27.9K	aa.aa	05:00:09
Baldwin Insurance	38.26	39.13	37.63	-2.40%	935.98K	aa.aa	05:00:09
Onewater Marine	16.74	16.90	16.24	-1.70%	116.47K	aa.aa	05:00:09
Phathom Pharma	4.40	5.08	4.35	-13.04%	1.82M	aa.aa	05:00:09
Progyny	19.82	20.56	19.54	-4.71%	2.31M	aa.aa	05:00:09
Cabaletta Bio	1.770	1.855	1.750	-4.32%	580.02K	aa.aa	05:00:09
Paranovus Entertainment Tech	1.4400	1.4400	1.3700	+1.41%	8.15K	aa.aa	05:00:09
Fangdd Network	0.426	0.480	0.425	-12.30%	2.07M	aa.aa	05:00:09
36Kr Holdings	4.0100	4.7400	4.0100	-14.32%	51.8K	aa.aa	05:00:09
89bio	7.15	7.77	7.14	-8.92%	1.67M	aa.aa	05:00:09
Cns Pharma	2.600	2.670	2.520	-1.89%	88.14K	aa.aa	05:00:09
XChange TECINC DRC	0.8776	0.9200	0.8410	-3.29%	112.83K	aa.aa	05:00:09
Tela Bio	2.350	2.470	2.300	-2.89%	138.52K	aa.aa	05:00:09
Sitime Corp	150.28	168.01	147.88	-14.05%	440.41K	aa.aa	05:00:09
Canaan	1.090	1.210	1.070	-14.17%	12.01M	aa.aa	05:00:09
스프라우트 소셜	23.44	24.27	22.95	-4.44%	1.06M	aa.aa	05:00:09
Xp	15.15	15.47	15.00	-1.81%	10.47M	aa.aa	05:00:09
Ehang	21.36	22.44	20.82	-5.78%	1.61M	aa.aa	05:00:09
Biocardia	2.540	2.720	2.530	-3.05%	19.25K	aa.aa	05:00:09
Cerence	9.32	10.17	8.99	-9.60%	1.95M	aa.aa	05:00:09
I Mab	0.812	0.860	0.810	-5.83%	127.92K	aa.aa	05:00:09
Sound Group	2.200	2.240	2.190	-1.35%	52.42K	aa.aa	05:00:09
드래프트킹스	37.24	38.05	36.22	-5.51%	14.55M	aa.aa	05:00:09
Arcutis	14.38	14.73	14.14	-2.31%	1.81M	aa.aa	05:00:09
Black Diamond	1.71	1.92	1.59	-9.04%	913.98K	aa.aa	05:00:09
Reynolds	24.60	25.26	24.54	+0.65%	549.15K	aa.aa	05:00:09
빔 테라퓨틱스	25.69	28.06	24.03	-9.80%	8.84M	aa.aa	05:00:09
슈뢰딩거	19.96	20.79	19.48	-5.04%	1.27M	aa.aa	05:00:09
Zhongchao	1.2900	1.5299	1.2193	+7.50%	6.13K	aa.aa	05:00:09
Revolution Med	36.82	39.15	36.13	-6.10%	1.82M	aa.aa	05:00:09
Huize	3.210	3.590	3.000	-8.81%	40.96K	aa.aa	05:00:09
Passage Bio	0.4080	0.4800	0.4080	-10.87%	246.93K	aa.aa	05:00:09
Enliven Therapeutics	20.270	20.900	19.925	-3.48%	162.21K	aa.aa	05:00:09
Zentalis Pharma	1.79	1.85	1.71	-1.65%	1.4M	aa.aa	05:00:09
Mind Medicine	6.300	6.640	6.120	-7.76%	1.72M	aa.aa	05:00:09
Keros	10.92	11.36	10.74	-4.13%	982.5K	aa.aa	05:00:09
China Liberal Education	2.080	2.600	2.040	-17.46%	214.28K	aa.aa	05:00:09
프로파운드 메디컬	6.74	6.97	6.43	-1.75%	86.32K	aa.aa	05:00:09
Oric Pharma	7.63	7.94	7.48	-4.63%	606.04K	aa.aa	05:00:09
Immunovant	20.30	20.70	19.66	+1.40%	1.23M	aa.aa	05:00:09
Gan	1.780	1.800	1.760	0.00%	533.24K	aa.aa	05:00:09
Lyra	0.183	0.191	0.180	-5.20%	1.28M	aa.aa	05:00:09
Kingsoft Cloud	16.300	16.910	16.030	-7.07%	2.03M	aa.aa	05:00:09
CIMG Inc	0.560	0.568	0.515	-5.08%	128.75K	aa.aa	05:00:09
Pliant	1.43	1.67	1.38	-11.73%	2.12M	aa.aa	05:00:09
Warner Music	34.07	34.94	33.94	-0.93%	2.86M	aa.aa	05:00:09
Legend Bio	34.03	35.40	33.95	-3.49%	1.14M	aa.aa	05:00:09
ZoomInfo	11.16	11.52	11.08	-3.04%	7.55M	aa.aa	05:00:09
다다 넥서스	1.830	1.860	1.820	-1.61%	1.4M	aa.aa	05:00:09
Lantern Pharma	3.49	3.76	3.43	-4.64%	43.71K	aa.aa	05:00:09
Ucloudlink	1.190	1.310	1.190	-6.30%	101.18K	aa.aa	05:00:09
어비디티 바이오사이언스	30.04	30.73	29.45	-0.83%	1.02M	aa.aa	05:00:09
Burning Rock	4.9000	5.6480	4.9000	-13.43%	7.91K	aa.aa	05:00:09
제너레이션 바이오	0.495	0.530	0.484	-7.51%	291.94K	aa.aa	05:00:09
백스사이트	68.89	72.60	68.34	-3.22%	1.15M	aa.aa	05:00:09
Royalty Pharma	32.75	33.19	32.53	-0.79%	5.29M	aa.aa	05:00:09
Repare	1.140	1.198	1.140	-4.22%	327.42K	aa.aa	05:00:09
Ebang Intl	4.300	4.590	4.160	-4.87%	8.23K	aa.aa	05:00:09
아고라	5.130	5.450	4.990	-4.47%	809.03K	aa.aa	05:00:09
폴리피드	2.7400	2.8800	2.7400	-4.53%	43.59K	aa.aa	05:00:09
Doubledown	9.46	9.73	9.06	-2.98%	52.58K	aa.aa	05:00:09
애콜레이드	6.96	6.98	6.96	-0.14%	1.05M	aa.aa	05:00:09
엔카르타	1.80	1.88	1.75	-2.17%	783.38K	aa.aa	05:00:09
취후오	1.430	1.535	1.360	-2.05%	33.64K	aa.aa	05:00:09
인벤티바	3.140	3.144	2.950	+0.96%	4.51K	aa.aa	05:00:09
엔시노	29.00	30.21	28.48	-5.01%	1.8M	aa.aa	05:00:09
고헬스	14.37	16.00	13.80	-4.52%	50.8K	aa.aa	05:00:09
릴레이 테라퓨틱스	3.27	3.44	3.19	-5.49%	1.43M	aa.aa	05:00:09
AIx 온콜로지	0.89	1.08	0.89	-16.04%	1.4M	aa.aa	05:00:09
잼프	13.03	13.37	12.90	-2.98%	1.16M	aa.aa	05:00:09
스킬풀 크래프트맨 에듀	1.030	1.030	0.966	0.00%	4.13K	aa.aa	05:00:09
Eos Energy Enterprises	3.9400	4.4400	3.8400	-14.35%	8.27M	aa.aa	05:00:09
아넥손	2.610	2.795	2.560	-5.43%	772.93K	aa.aa	05:00:09
이노즈메	1.060	1.150	1.040	-7.83%	544.86K	aa.aa	05:00:09
아이테오스	6.95	7.13	6.82	-1.42%	415.39K	aa.aa	05:00:09
누릭스 테라퓨틱스	13.59	14.16	13.33	-1.95%	584.96K	aa.aa	05:00:09
패덤	0.721	0.800	0.698	-6.48%	103.06K	aa.aa	05:00:09
그리니치	11.61	12.16	11.30	-4.05%	19.75K	aa.aa	05:00:09
프리시디오 프로퍼티	0.6230	0.6400	0.6200	-3.13%	20.77K	aa.aa	05:00:09
버텍스	31.15	32.20	30.26	-4.15%	1.72M	aa.aa	05:00:09
알로비르	9.2000	9.6900	9.2000	-6.79%	3.89K	aa.aa	05:00:09
바스타 플랫폼	3.234	3.290	3.012	+0.62%	10.83K	aa.aa	05:00:09
바이탈 팜스	32.04	32.89	31.71	-3.26%	1.17M	aa.aa	05:00:09
Clover Health Investments	3.3900	3.6000	3.3100	-6.87%	10.66M	aa.aa	05:00:09
Richmond Mutual Bancorporation	11.80	12.38	11.37	-0.08%	50.62K	aa.aa	05:00:09
Opendoor Tech	1.200	1.300	1.170	0.00%	67.22M	aa.aa	05:00:09
indie Semiconductor	2.740	2.960	2.680	-6.48%	3.67M	aa.aa	05:00:09
Jasper Therapeutics	5.280	5.399	5.040	-1.68%	247.15K	aa.aa	05:00:09
Avepoint	13.50	14.06	13.32	-5.99%	1.87M	aa.aa	05:00:09
ChoiceOne Financial Services	29.35	30.68	29.30	-4.12%	62.66K	aa.aa	05:00:09
와이즈키 ADR	4.580	4.990	4.350	-8.22%	192.67K	aa.aa	05:00:09
TMC the metals company	1.740	1.840	1.705	-4.40%	1.7M	aa.aa	05:00:09
Ast Spacemobile	29.140	32.800	28.340	-12.75%	15.38M	aa.aa	05:00:09
Curiositystream	2.110	2.232	2.060	-7.05%	412.96K	aa.aa	05:00:09
NWTN Inc	0.49	0.55	0.38	-10.93%	18.46K	aa.aa	05:00:09
Blade Air Mobility	2.900	3.020	2.830	-7.05%	834.37K	aa.aa	05:00:09
Bit Origin	0.4751	0.5726	0.4270	-22.58%	76.26M	aa.aa	05:00:09
Porch Group	5.805	6.300	5.510	-11.98%	2.04M	aa.aa	05:00:09
Crescent Capital BDC	17.17	17.38	16.99	-1.15%	227.1K	aa.aa	05:00:09
Katapult	11.2700	11.8800	11.2500	+1.53%	17.93K	aa.aa	05:00:09
Nuvve Holding	1.5600	1.6700	1.5000	-6.59%	155.85K	aa.aa	05:00:09
Ucommune International	1.1098	1.1200	1.0700	0.00%	21.69K	aa.aa	05:00:09
Addex Therapeutics	7.3500	7.7000	7.1400	-4.55%	10.16K	aa.aa	05:00:09
First Seacoast Bancorp	11.01	11.01	10.96	+0.27%	12.7K	aa.aa	05:00:09
Lion Group Holding	0.1150	0.1260	0.1131	-8.28%	650.46K	aa.aa	05:00:09
Research Solutions	2.870	3.090	2.820	-7.42%	130.36K	aa.aa	05:00:09
Bogota Financial	7.810	7.995	7.810	-2.38%	2.96K	aa.aa	05:00:09
Triller	0.910	1.010	0.803	-9.90%	494.3K	aa.aa	05:00:09
Celularity	1.310	1.360	1.141	+6.50%	299K	aa.aa	05:00:09
Mediaco Holding	1.070	1.150	1.000	-10.08%	13.96K	aa.aa	05:00:09
Pioneer Bancorp	11.93	12.20	11.85	-0.67%	19.76K	aa.aa	05:00:09
Pennant Group	22.49	22.85	22.01	+1.26%	315.03K	aa.aa	05:00:09
Sadot	3.0700	3.2500	3.0000	-4.06%	8.24K	aa.aa	05:00:09
Paramount Global A	22.62	22.72	22.50	-0.44%	23.72K	aa.aa	05:00:09
Nukkleus	13.8000	14.9700	13.3300	-9.45%	103.85K	aa.aa	05:00:09
Immatics NV	4.50	4.65	4.43	-3.43%	333.08K	aa.aa	05:00:09
Aditx	0.0560	0.0592	0.0513	0.00%	56.72M	aa.aa	05:00:09
리오토	27.56	28.32	27.03	-5.03%	11.23M	aa.aa	05:00:09
빅커머스	5.76	5.95	5.65	-4.64%	1.34M	aa.aa	05:00:09
랙스페이스	2.060	2.160	2.015	-5.94%	1.01M	aa.aa	05:00:09
Orchestra Biomed Holdings	3.970	4.260	3.860	-6.15%	52.02K	aa.aa	05:00:09
큐어백	2.920	3.100	2.900	-3.95%	942.06K	aa.aa	05:00:09
Disc Medicine	53.37	56.00	52.70	-4.13%	662.6K	aa.aa	05:00:09
하모니 바이오	34.43	35.10	33.22	+2.26%	550.14K	aa.aa	05:00:09
나녹스	5.43	5.82	5.30	-10.10%	2.7M	aa.aa	05:00:09
Kymera	33.02	33.70	32.43	+0.40%	755.31K	aa.aa	05:00:09
Innoviz Technologies	0.668	0.720	0.652	-9.52%	3.71M	aa.aa	05:00:09
Aeva Technologies	2.680	3.083	2.650	-14.38%	391.98K	aa.aa	05:00:09
Vincerx Pharma	0.8299	0.8800	0.7922	-1.20%	42.26K	aa.aa	05:00:09
OLB Group	1.270	1.320	1.230	-3.79%	12.17K	aa.aa	05:00:09
Quantum	4.5200	4.9700	4.4500	-10.14%	7.76M	aa.aa	05:00:09
패인리폼	2.970	3.100	2.890	-2.94%	49.09K	aa.aa	05:00:09
하이테크 글로벌	1.200	1.240	1.191	-0.83%	13.86K	aa.aa	05:00:09
American Outdoor Brands	12.75	13.90	12.75	-8.73%	83.38K	aa.aa	05:00:09
Oncology Institute	0.615	0.750	0.603	-13.97%	256.07K	aa.aa	05:00:09
GreenPower Motor	0.476	0.535	0.470	-7.72%	109K	aa.aa	05:00:09
Talkspace	2.710	2.810	2.670	-6.87%	3.27M	aa.aa	05:00:09
Maxeon Solar Technologies	3.030	3.406	2.965	-12.43%	283.21K	aa.aa	05:00:09
Plby Group	1.200	1.320	1.151	-10.45%	725.67K	aa.aa	05:00:09
Faraday Future Intelligent Electric	1.2600	1.4800	1.2400	-13.10%	3.9M	aa.aa	05:00:09
Anghami De	0.700	0.720	0.620	+6.06%	28.47K	aa.aa	05:00:09
Tango Therapeutics	1.86	2.03	1.82	-7.46%	692.37K	aa.aa	05:00:09
Immunoprecise	0.376	0.390	0.350	-5.10%	490.38K	aa.aa	05:00:09
제이프로그	33.57	34.00	32.83	-2.61%	1.14M	aa.aa	05:00:09
팩티브	17.83	17.88	17.83	-0.22%	391.04K	aa.aa	05:00:09
다인 테라	11.50	12.50	11.33	-7.26%	1.61M	aa.aa	05:00:09
아웃셋 메디컬	0.567	0.609	0.535	-5.01%	724.01K	aa.aa	05:00:09
스텝스톤	47.81	50.80	47.06	-8.52%	813.13K	aa.aa	05:00:09
Athira Pharma	0.312	0.382	0.301	-8.78%	225.2K	aa.aa	05:00:09
Compass Pathways	3.54	3.80	3.44	-5.35%	1.93M	aa.aa	05:00:09
Amesite	2.170	2.420	2.150	-10.33%	156.74K	aa.aa	05:00:09
커세어 게이밍	10.83	11.04	10.51	-3.48%	1.08M	aa.aa	05:00:09
Goodrx	4.49	4.73	4.47	-2.60%	2.09M	aa.aa	05:00:09
팔란티어 테크	76.38	82.69	74.57	-10.05%	136.84M	aa.aa	05:00:09
벤틀리 시스템즈	41.14	42.69	40.98	-4.37%	2.35M	aa.aa	05:00:09
Taysha Gene	1.720	1.770	1.695	-1.71%	1.52M	aa.aa	05:00:09
CalciMedica	2.170	2.260	2.000	-3.12%	8.62K	aa.aa	05:00:09
Pmv Pharma	1.220	1.261	1.200	-0.81%	26.98K	aa.aa	05:00:09
Prelude	0.670	0.764	0.670	-9.51%	203.32K	aa.aa	05:00:09
Mission Produce	11.81	12.06	11.63	-1.25%	529.66K	aa.aa	05:00:09
아카데미 스포츠	50.56	51.27	48.63	+2.68%	2.93M	aa.aa	05:00:09
이뮤놈	8.85	9.51	8.51	-5.25%	729.15K	aa.aa	05:00:09
풀몬스	7.22	7.80	7.13	-3.61%	216.73K	aa.aa	05:00:09
시야타 모바일	2.340	2.390	2.100	0.00%	101.85K	aa.aa	05:00:09
Marketwise	0.691	0.733	0.615	-5.50%	993.47K	aa.aa	05:00:09
루시드	2.080	2.280	2.070	-3.26%	127.93M	aa.aa	05:00:09
Origin Materials	0.811	0.865	0.800	-1.22%	1.24M	aa.aa	05:00:09
Abacus Life	7.240	7.455	7.080	-2.56%	355.48K	aa.aa	05:00:09
Mountain Lake Acquisition	10.020	10.020	10.020	+0.10%	100.02K	aa.aa	05:00:09
Evolv Technologies Holdings	3.010	3.140	2.920	-5.05%	1.42M	aa.aa	05:00:09
Silence Therapeutics	4.50	4.90	4.45	-7.22%	184.71K	aa.aa	05:00:09
C4	2.16	2.32	2.11	-8.47%	653.96K	aa.aa	05:00:09
리샹 에듀	9.0800	9.2290	8.9000	+0.89%	2.61K	aa.aa	05:00:09
Elutia	3.000	3.150	2.540	+8.29%	22.9K	aa.aa	05:00:09
인트루전	0.939	1.060	0.901	-11.32%	422.91K	aa.aa	05:00:09
크로노스	0.950	0.990	0.906	-1.04%	239.04K	aa.aa	05:00:09
셰턱랩스	1.23	1.26	1.20	0.00%	134.74K	aa.aa	05:00:09
스프루스 바이오	0.3490	0.3607	0.3450	0.00%	163.57K	aa.aa	05:00:09
Safety Shot	0.489	0.548	0.472	-10.95%	509.31K	aa.aa	05:00:09
CCC Intelligent Solutions Holdings	9.06	9.25	8.97	-2.48%	13.24M	aa.aa	05:00:09
LENSAR	12.970	14.780	12.710	-12.72%	157.75K	aa.aa	05:00:09
Processa Pharmaceuticals	0.4770	0.5360	0.4368	-2.07%	87.79K	aa.aa	05:00:09
어레이 테크	6.38	6.60	6.11	+3.74%	6.02M	aa.aa	05:00:09
Aligos	10.410	12.490	9.510	-19.55%	348.52K	aa.aa	05:00:09
Opthea	3.240	3.410	3.200	-7.70%	44.2K	aa.aa	05:00:09
Praxis Precision	36.21	38.37	34.91	-5.95%	679.51K	aa.aa	05:00:09
Tarsus	44.59	45.87	43.74	-4.05%	485.11K	aa.aa	05:00:09
MoonLake Immunotherapeutics	36.75	38.27	36.64	-3.37%	310.9K	aa.aa	05:00:09
Payoneer Global Inc	7.040	7.269	6.915	-5.88%	4.48M	aa.aa	05:00:09
Foghorn	4.40	4.54	4.22	-2.65%	106.6K	aa.aa	05:00:09
Root	127.91	138.29	122.60	-4.46%	810.48K	aa.aa	05:00:09
Mingzhu	0.8391	0.8500	0.7658	+1.21%	23.57K	aa.aa	05:00:09
Allegro	25.41	27.38	25.38	-8.30%	5.22M	aa.aa	05:00:09
바이오데식스	0.806	0.900	0.775	-6.96%	259.07K	aa.aa	05:00:09
Galecto	4.040	4.240	4.040	-0.49%	5.29K	aa.aa	05:00:09
Inhibikase	1.9900	2.2161	1.9100	+1.53%	155.07K	aa.aa	05:00:09
Leslies	0.960	1.025	0.938	-6.80%	6.64M	aa.aa	05:00:09
Atea	2.920	3.020	2.880	-2.34%	293.72K	aa.aa	05:00:09
Intelligent Bio Solutions	2.220	2.410	2.182	-8.26%	175.97K	aa.aa	05:00:09
인에잇바이오	0.246	0.262	0.243	0.00%	1.55M	aa.aa	05:00:09
Alset Ehome International	0.810	0.920	0.810	-12.90%	82.92K	aa.aa	05:00:09
마라바이 라이프	2.86	2.95	2.80	-3.38%	1.95M	aa.aa	05:00:09
소테라헬스	11.81	12.20	11.75	-2.88%	1.29M	aa.aa	05:00:09
텔로스	2.605	2.790	2.410	-9.41%	886.18K	aa.aa	05:00:09
올레마	4.42	4.63	4.28	-4.12%	851.89K	aa.aa	05:00:09
Taboola	2.870	2.900	2.760	+1.06%	2.81M	aa.aa	05:00:09
23Andme Holding Co	1.5100	1.7499	1.4300	+1.34%	822.27K	aa.aa	05:00:09
Concentrix	47.29	48.91	46.69	+0.40%	814.04K	aa.aa	05:00:09
CompoSecure	10.72	10.88	10.28	-2.28%	1.72M	aa.aa	05:00:09
Arbe Robotics	1.190	1.270	1.150	-7.75%	2.8M	aa.aa	05:00:09
InMed Pharmaceuticals	2.530	2.680	2.530	-7.33%	37.8K	aa.aa	05:00:09
PureTech Health	16.78	17.80	16.78	-6.52%	1.53K	aa.aa	05:00:09
Nextnav Acquisition	10.18	10.46	9.91	-5.39%	1.22M	aa.aa	05:00:09
Beauty Health Co	1.285	1.330	1.245	-1.54%	856.03K	aa.aa	05:00:09
17 에듀케이션 테크	1.9500	2.0001	1.9250	-0.51%	15.18K	aa.aa	05:00:09
Docebo	29.67	30.47	29.08	-4.41%	147.07K	aa.aa	05:00:09
시어	1.910	2.000	1.910	-2.55%	270.61K	aa.aa	05:00:09
ARS Pharmaceuticals	10.83	10.95	10.46	-0.18%	1.31M	aa.aa	05:00:09
에어비앤비	132.15	135.94	130.20	-1.67%	7.49M	aa.aa	05:00:09
도어대시	177.86	182.91	169.87	-0.12%	15.74M	aa.aa	05:00:09
하이드로팜	3.3600	3.5700	3.3600	-0.59%	13.52K	aa.aa	05:00:09
퍼브매틱	9.70	9.88	9.43	-0.72%	1.02M	aa.aa	05:00:09
오리엔탈 컬쳐	1.310	1.330	1.300	-3.68%	4.32K	aa.aa	05:00:09
비보스 테라퓨틱스	3.2300	3.6100	3.2200	-12.47%	116.2K	aa.aa	05:00:09
업스타트 홀딩스	47.40	50.85	45.37	-11.72%	7.43M	aa.aa	05:00:09
서타라	11.27	11.70	11.26	-3.92%	1.89M	aa.aa	05:00:09
Pharming Group	7.96	8.20	7.95	-1.12%	5.18K	aa.aa	05:00:09
Cheche Group	1.110	1.205	1.090	-5.15%	458.79K	aa.aa	05:00:09
MoneyHero	0.830	0.912	0.761	-4.60%	98.65K	aa.aa	05:00:09
Cipher Mining	3.080	3.690	2.990	-20.82%	15.11M	aa.aa	05:00:09
Petros Pharmaceuticals	0.094	0.105	0.092	-9.62%	11.43M	aa.aa	05:00:09
4D몰큘러 테라퓨틱스	3.90	4.21	3.84	-4.42%	829.49K	aa.aa	05:00:09
앱셀레라바이오로직스	2.200	2.330	2.170	-5.58%	5.63M	aa.aa	05:00:09
나노바이오틱스	3.09	3.37	3.08	-7.76%	16.02K	aa.aa	05:00:09
바이오아틀라	0.310	0.357	0.310	-11.60%	1.45M	aa.aa	05:00:09
콘텍스트로직	6.84	7.23	6.83	-5.66%	554.72K	aa.aa	05:00:09
908 디바이시스	3.02	3.09	2.67	+9.42%	1.74M	aa.aa	05:00:09
Meiwu Technology	0.1567	0.1590	0.1500	0.00%	349.89K	aa.aa	05:00:09
Dogwood Therapeutics	8.440	9.450	6.720	+27.88%	11.04M	aa.aa	05:00:09
Fusion Fuel Green	0.353	0.380	0.350	-7.90%	73.03K	aa.aa	05:00:09
Vision Marine Technologies	0.6200	0.6780	0.6000	-6.07%	304.6K	aa.aa	05:00:09
Arko	3.990	4.070	3.900	-3.16%	1.25M	aa.aa	05:00:09
Australian Oilseeds Holdings	1.400	1.410	1.262	0.00%	26.08K	aa.aa	05:00:09
Acies Acquisition	1.500	1.580	1.485	-3.85%	391.34K	aa.aa	05:00:09
Coeptis Therapeutics Holdings	10.900	11.000	10.015	+2.93%	19.31K	aa.aa	05:00:09
DocGo	2.910	3.025	2.875	-3.96%	975.33K	aa.aa	05:00:09
메디롬 헬스케어 테크	0.653	0.653	0.583	-2.99%	22.33K	aa.aa	05:00:09
Perella Weinberg Partners	18.43	19.89	17.78	-9.08%	1.07M	aa.aa	05:00:09
SoFi Technologies	11.18	12.17	10.93	-11.20%	71.71M	aa.aa	05:00:09
플레이티카 홀딩스	5.02	5.15	4.97	-3.46%	1.56M	aa.aa	05:00:09
어펌 홀딩스	46.40	49.78	44.16	-10.72%	9.45M	aa.aa	05:00:09
쿨리난 온콜로지	8.15	8.65	8.09	-6.43%	606.35K	aa.aa	05:00:09
드리븐 브랜즈 홀딩스	15.99	16.02	15.44	-0.44%	896.69K	aa.aa	05:00:09
모터스포츠 게임즈 US	1.260	1.280	1.250	-1.56%	15.16K	aa.aa	05:00:09
BGM	9.9800	11.2213	9.9632	-6.99%	14.13K	aa.aa	05:00:09
Petco Health and Wellness	2.590	2.700	2.510	+0.39%	3.67M	aa.aa	05:00:09
UrbanGro	0.800	0.850	0.780	-2.44%	27.01K	aa.aa	05:00:09
Ouster	7.65	7.91	7.51	-5.32%	1.09M	aa.aa	05:00:09
Evgo	2.440	2.560	2.400	-5.43%	5.49M	aa.aa	05:00:09
패트리아 인베스트먼트	10.86	11.20	10.71	-4.06%	1.01M	aa.aa	05:00:09
쇼알스 테크놀로지 그룹	2.84	2.97	2.79	+0.71%	6.22M	aa.aa	05:00:09
빈시 파트너스 인베스트먼트	9.64	9.95	9.54	-2.63%	102.18K	aa.aa	05:00:09
몬타우크 리뉴어블스	2.820	3.130	2.801	-9.32%	161.66K	aa.aa	05:00:09
하우디 인터내셔널	1.520	1.550	1.510	-1.94%	5.53K	aa.aa	05:00:09
애그리파이	15.5000	17.0150	14.2900	-9.83%	29.03K	aa.aa	05:00:09
Cellebrite	16.780	17.300	16.170	-4.50%	2.8M	aa.aa	05:00:09
Navitas Semiconductor	2.235	2.510	2.230	-12.20%	4.03M	aa.aa	05:00:09
Hyperfine	0.880	0.980	0.880	-10.20%	341.78K	aa.aa	05:00:09
에바종 바이오테크	1.830	1.880	1.760	-2.66%	73.46K	aa.aa	05:00:09
티엔 루이시앙 홀딩스	1.496	1.600	1.496	-9.09%	9.21K	aa.aa	05:00:09
사나 바이오테크놀로지	2.52	2.66	2.50	-2.33%	2.06M	aa.aa	05:00:09
이뮤노코어 홀딩스	29.00	30.44	28.99	-2.68%	203.86K	aa.aa	05:00:09
Pharvaris NV	14.90	15.80	14.49	-0.73%	28.86K	aa.aa	05:00:09
센세이 바이오테라	0.4260	0.4498	0.4210	-4.45%	37.81K	aa.aa	05:00:09
턴스 파마슈티컬스	3.360	3.575	3.300	-3.72%	840.48K	aa.aa	05:00:09
보 바이오파마	0.900	1.030	0.900	-10.00%	239.63K	aa.aa	05:00:09
에이다진	1.990	2.179	1.990	-1.97%	18.62K	aa.aa	05:00:09
Advanced Flower Capital	8.36	8.47	8.34	-0.59%	145.76K	aa.aa	05:00:09
범블	4.92	5.10	4.79	-3.15%	4.75M	aa.aa	05:00:09
바이안트 테크놀로지	13.32	14.33	12.96	-9.20%	828.13K	aa.aa	05:00:09
볼트 바이오테라퓨틱스	0.412	0.470	0.412	-4.59%	72.95K	aa.aa	05:00:09
Versus Systems	2.270	2.380	2.140	+2.25%	22.26K	aa.aa	05:00:09
Clene	4.4000	4.5800	4.3100	-3.93%	36.97K	aa.aa	05:00:09
Forafric Global	8.690	8.910	8.560	-1.47%	4.54K	aa.aa	05:00:09
ReNew Energy Global	5.820	6.260	5.810	-4.43%	2.54M	aa.aa	05:00:09
Enovix	7.85	8.51	7.70	-8.83%	6.3M	aa.aa	05:00:09
Trinity Capital	16.07	16.12	15.93	-0.37%	501.14K	aa.aa	05:00:09
Vivid Seats	3.860	3.960	3.775	-3.02%	978.12K	aa.aa	05:00:09
NewAmsterdam Pharma	23.370	23.860	22.580	-1.81%	1M	aa.aa	05:00:09
Baosheng Media Group Holdings	2.110	2.300	2.070	-8.26%	14.41K	aa.aa	05:00:09
Roivant Sciences	10.580	10.810	10.470	-0.56%	5.29M	aa.aa	05:00:09
Humacyte	2.900	3.044	2.835	-6.15%	2.19M	aa.aa	05:00:09
QuantumSi	1.175	1.250	1.150	-9.30%	5.67M	aa.aa	05:00:09
Aeye	0.5630	0.6290	0.5315	-6.60%	247.69K	aa.aa	05:00:09
Reservoir Media	7.490	7.540	7.300	-0.27%	39.76K	aa.aa	05:00:09
Hillman Solutions	9.71	9.84	9.42	+1.68%	1.66M	aa.aa	05:00:09
CXApp	0.915	1.020	0.901	-13.33%	592.78K	aa.aa	05:00:09
MSP Recovery	1.8100	1.9800	1.7500	-9.05%	19.25K	aa.aa	05:00:09
NLS Pharmaceutics AG	1.700	1.775	1.660	0.00%	26.83K	aa.aa	05:00:09
TriSalus Life Sciences	4.660	5.310	4.600	-13.06%	31.23K	aa.aa	05:00:09
Xos	3.500	4.290	3.500	-18.41%	42.87K	aa.aa	05:00:09
Eastern Bankshares	15.29	16.03	15.27	-5.73%	1.5M	aa.aa	05:00:09
Rocket Lab USA	17.120	18.230	16.470	-8.94%	21.12M	aa.aa	05:00:09
EZGO Technologies	0.421	0.449	0.421	-10.67%	66.05K	aa.aa	05:00:09
GeneDx Holdings	89.66	95.82	88.74	-8.52%	1.03M	aa.aa	05:00:09
CN Energy Group	0.174	0.183	0.170	-5.43%	626.87K	aa.aa	05:00:09
Draganfly	2.2100	2.4300	2.1500	-7.92%	97.66K	aa.aa	05:00:09
Bioventus	8.760	9.125	8.430	-4.78%	707.41K	aa.aa	05:00:09
Longeveron LLC	1.470	1.510	1.410	-2.65%	184.08K	aa.aa	05:00:09
Sunrise New Energy	0.900	0.950	0.870	-5.29%	22.47K	aa.aa	05:00:09
Expand Energy	99.09	99.42	96.39	+3.19%	5.33M	aa.aa	05:00:09
GRI Bio	6.490	6.800	6.420	-1.07%	5.82K	aa.aa	05:00:09
Banzai International	1.030	1.180	1.020	-11.97%	467.85K	aa.aa	05:00:09
Auddia	0.267	0.279	0.261	-3.58%	169.86K	aa.aa	05:00:09
LifeMD	4.27	4.72	4.13	-8.57%	3.18M	aa.aa	05:00:09
Benson Hill	0.931	1.050	0.920	-10.58%	113.21K	aa.aa	05:00:09
Adagio Medical Holdings	1.06	1.12	1.01	0.00%	11.5K	aa.aa	05:00:09
Briacell Therapeutics	3.450	3.635	3.350	-2.27%	43.02K	aa.aa	05:00:09
Im Cannabis	1.8200	1.9000	1.8100	-5.21%	5.79K	aa.aa	05:00:09
이노베이지 홀딩	3.480	3.500	3.330	-0.29%	68.71K	aa.aa	05:00:09
유니버스 파마슈티컬스	0.1320	0.1494	0.1279	0.00%	1.71M	aa.aa	05:00:09
BuzzFeed	1.940	2.030	1.910	-4.90%	413.21K	aa.aa	05:00:09
Stardust Power	0.653	0.700	0.640	-5.78%	186.56K	aa.aa	05:00:09
Scilex Holding	0.350	0.384	0.330	0.00%	2.75M	aa.aa	05:00:09
조웰 글로벌	2.4749	2.4749	2.3000	-0.40%	1.96K	aa.aa	05:00:09
선컨트리항공	13.42	14.34	12.95	-8.65%	1.01M	aa.aa	05:00:09
Steakholder Foods	1.200	1.310	1.180	-0.83%	20K	aa.aa	05:00:09
코넥트 바이오파마	0.803	0.840	0.790	-5.88%	15.84K	aa.aa	05:00:09
게인 테라퓨틱스	1.860	2.000	1.780	-1.06%	245.56K	aa.aa	05:00:09
인스틸 바이오	16.50	18.60	16.50	-9.89%	76.58K	aa.aa	05:00:09
Acv 옥션	13.10	13.88	12.96	-7.16%	2.89M	aa.aa	05:00:09
크리컷	5.42	5.70	5.41	-2.52%	366.87K	aa.aa	05:00:09
모바노	3.000	3.320	2.700	-15.74%	57.49K	aa.aa	05:00:09
Swvl Holdings	4.430	4.920	4.400	-9.78%	10.81K	aa.aa	05:00:09
Bridger Aerospace Holdings	1.770	1.900	1.760	-5.35%	204.68K	aa.aa	05:00:09
SeaStar Medical Holding	1.900	1.930	1.720	+4.97%	224.81K	aa.aa	05:00:09
Purecycle Technologies Holdings	7.26	8.50	7.17	-16.07%	5.76M	aa.aa	05:00:09
스레드업	2.320	2.380	2.170	-1.69%	687.9K	aa.aa	05:00:09
얼라인먼트 헬스	15.02	15.23	14.76	+0.87%	2.23M	aa.aa	05:00:09
디자인 테라	4.870	4.960	4.765	-1.02%	111.61K	aa.aa	05:00:09
아이케나 온콜로지	1.410	1.510	1.400	-2.08%	57.65K	aa.aa	05:00:09
플로라 그로스	0.635	0.692	0.630	-3.07%	166.59K	aa.aa	05:00:09
프론티어 그룹	6.04	6.42	5.68	-9.04%	4.15M	aa.aa	05:00:09
Santech Holdings	1.720	1.740	1.650	-1.71%	82.76K	aa.aa	05:00:09
인스파이라 테크	0.780	0.830	0.750	-8.24%	270.31K	aa.aa	05:00:09
칼투라	1.820	1.990	1.805	-7.14%	392.71K	aa.aa	05:00:09
카루	40.92	42.83	39.65	-4.50%	70.14K	aa.aa	05:00:09
엣지와이즈	27.53	28.01	26.89	-1.71%	1.26M	aa.aa	05:00:09
아킬레스 테라퓨틱스	1.3850	1.3900	1.3800	-0.72%	602.73K	aa.aa	05:00:09
스마트 쉐어 글로벌	1.1300	1.1488	1.1100	0.00%	180.44K	aa.aa	05:00:09
Crown LNG Holdings	0.220	0.250	0.215	-8.40%	948.49K	aa.aa	05:00:09
Arqit Quantum	11.250	12.310	11.060	-10.79%	183.77K	aa.aa	05:00:09
Onkure Therapeutics	4.960	5.095	4.840	-1.20%	17.42K	aa.aa	05:00:09
U타임	0.2120	0.2400	0.2043	-8.54%	320.25K	aa.aa	05:00:09
알카미 테크	23.87	25.70	23.76	-12.56%	4.72M	aa.aa	05:00:09
코인베이스	179.23	206.84	176.85	-17.58%	18.66M	aa.aa	05:00:09
LAVA Therapeutics NV	1.350	1.421	1.350	-6.25%	52.08K	aa.aa	05:00:09
William Penn Bancorp	10.86	11.22	10.85	-4.49%	22.99K	aa.aa	05:00:09
EpicQuest Education International	0.75698	0.82000	0.75000	-6.20%	5.55K	aa.aa	05:00:09
카랫 패키징	29.18	30.29	29.15	-2.24%	18.76K	aa.aa	05:00:09
앱러빈	238.08	255.60	234.56	-11.98%	16.71M	aa.aa	05:00:09
아코야 바이오	1.540	1.580	1.515	-3.14%	510.76K	aa.aa	05:00:09
바이오미아 퓨전	2.51	2.76	2.50	-7.75%	467.8K	aa.aa	05:00:09
리커젼 파마	6.13	6.43	5.93	-6.98%	24.03M	aa.aa	05:00:09
Skywater Technology	7.70	7.93	7.41	-6.55%	569.53K	aa.aa	05:00:09
라탐	7.050	7.280	6.930	-3.82%	655.61K	aa.aa	05:00:09
뉴로페이스	10.04	10.96	9.91	-8.73%	216.88K	aa.aa	05:00:09
인포버드	1.470	1.600	1.470	-6.96%	13.69K	aa.aa	05:00:09
트리스 메디컬 컨셉트	8.23	8.48	8.10	-3.97%	334.51K	aa.aa	05:00:09
애비애나 헬스케어 홀딩스	3.680	3.860	3.670	-4.42%	162.65K	aa.aa	05:00:09
FTC솔라	2.7400	2.9850	2.7000	-6.48%	34.61K	aa.aa	05:00:09
Rain Enhancement Tech	1.86	2.19	1.82	-2.62%	8.15K	aa.aa	05:00:09
프리비아 헬스	23.97	25.32	23.41	-6.15%	1.78M	aa.aa	05:00:09
Barinthus Biotherapeutics	0.960	1.020	0.950	-3.05%	23.25K	aa.aa	05:00:09
트랜스코드 테라	1.3700	1.6500	1.3000	-12.74%	1.01M	aa.aa	05:00:09
웨어울프 테라	1.23	1.25	1.18	0.00%	195.49K	aa.aa	05:00:09
아네불로 파마슈티컬	1.120	1.410	1.010	+4.67%	30.24K	aa.aa	05:00:09
파이브 스타 뱅코프	28.71	28.99	28.44	-1.34%	43.02K	aa.aa	05:00:09
i파워	0.510	0.540	0.490	-3.77%	39.3K	aa.aa	05:00:09
어니스트	4.710	5.050	4.660	-5.23%	3.99M	aa.aa	05:00:09
보우만 컨설팅	18.39	18.80	17.90	-2.96%	165.28K	aa.aa	05:00:09
Tourmaline Bio	14.65	14.78	13.85	+1.88%	236.53K	aa.aa	05:00:09
글로벌 E 온라인	37.28	38.81	35.96	-3.94%	2.17M	aa.aa	05:00:09
Complete Solaria	1.320	1.430	1.270	-4.35%	357.31K	aa.aa	05:00:09
Carbon Revolution	2.820	2.960	2.820	-4.41%	11.8K	aa.aa	05:00:09
Envoy Medical	1.330	1.450	1.310	-4.32%	10.14K	aa.aa	05:00:09
Better Home Finance Holding	9.250	10.050	8.905	-6.66%	43.43K	aa.aa	05:00:09
Byrna Technologies	19.35	22.50	19.23	-13.92%	935.53K	aa.aa	05:00:09
Brand Engagement Network	0.359	0.360	0.324	0.00%	340.57K	aa.aa	05:00:09
SunCar Tech	4.850	5.093	4.600	-3.96%	281.15K	aa.aa	05:00:09
Alti Global	3.350	3.497	3.250	-3.46%	86.75K	aa.aa	05:00:09
Bolt Projects Holdings	0.339	0.365	0.321	-8.09%	184.5K	aa.aa	05:00:09
Veea Inc	1.720	1.820	1.720	-2.82%	16.3K	aa.aa	05:00:09
Uranium Royalty	1.600	1.720	1.565	-7.51%	4.63M	aa.aa	05:00:09
발네바	6.90	7.13	6.71	-2.40%	11.41K	aa.aa	05:00:09
이넥트	33.59	34.29	33.35	-1.47%	340.78K	aa.aa	05:00:09
베라 테라	27.80	28.99	27.35	-3.54%	724.73K	aa.aa	05:00:09
젠비아	1.550	1.730	1.540	-10.92%	27.75K	aa.aa	05:00:09
오틀리 그룹	8.7000	9.3600	8.5000	-7.94%	171.06K	aa.aa	05:00:09
Flywire	9.87	10.49	9.64	-3.80%	3.91M	aa.aa	05:00:09
Centessa Pharmaceuticals	15.80	16.01	15.30	-2.65%	1.21M	aa.aa	05:00:09
Day One Biopharmaceuticals	8.07	8.65	8.07	-6.92%	1.55M	aa.aa	05:00:09
Dlocal	8.66	8.98	8.44	-4.42%	1.54M	aa.aa	05:00:09
Bitfarms	1.110	1.215	1.080	-10.48%	31.06M	aa.aa	05:00:09
Vimeo	5.530	5.550	5.345	-1.95%	2.16M	aa.aa	05:00:09
Opal Fuels	2.280	2.365	2.250	-2.98%	83.72K	aa.aa	05:00:09
Solid Power	1.070	1.150	1.050	-6.96%	2.28M	aa.aa	05:00:09
Senti Biosciences	3.4700	3.5900	3.1501	-1.42%	35.72K	aa.aa	05:00:09
Oculis Holding	18.300	18.730	18.240	-2.87%	49.38K	aa.aa	05:00:09
Quipt Home Medical	2.570	2.580	2.470	-0.39%	181.19K	aa.aa	05:00:09
N2OFF	0.290	0.310	0.281	-3.33%	786.83K	aa.aa	05:00:09
Monday.Com	233.06	243.83	226.26	-7.61%	1.65M	aa.aa	05:00:09
Lifestance Health Group	7.11	7.58	7.07	-6.32%	3.07M	aa.aa	05:00:09
Marqeta	3.87	4.04	3.82	-4.68%	9.88M	aa.aa	05:00:09
1Stdibs.Com	3.36	3.45	3.32	-3.45%	67.76K	aa.aa	05:00:09
Taskus	13.22	13.32	12.38	+0.53%	698.35K	aa.aa	05:00:09
Synaptogenix	2.810	2.930	2.810	-3.11%	905	aa.aa	05:00:09
Janux Therapeutics	30.22	31.39	29.51	-1.37%	859.69K	aa.aa	05:00:09
Royalty Management Holding	0.960	1.010	0.940	-4.98%	40.64K	aa.aa	05:00:09
EHome Household Service Holdings	0.7980	0.8171	0.6936	+14.22%	2.09M	aa.aa	05:00:09
Frontier Communications Parent	35.87	36.10	35.87	-0.50%	5.11M	aa.aa	05:00:09
Ads Tec Energy	14.660	14.995	14.010	-2.27%	134.56K	aa.aa	05:00:09
Lotus Technology	1.520	1.700	1.480	-6.77%	221.29K	aa.aa	05:00:09
Inspirato	3.7200	4.0900	3.7200	-10.58%	30.63K	aa.aa	05:00:09
Virpax Pharmaceuticals	0.190	0.198	0.187	0.00%	1.56M	aa.aa	05:00:09
Th International	3.200	3.270	3.140	+0.63%	6.32K	aa.aa	05:00:09
SAB Biotherapeutics	1.560	1.695	1.520	-3.70%	32.27K	aa.aa	05:00:09
Spectral AI	1.340	1.440	1.330	-6.94%	221.88K	aa.aa	05:00:09
Waldencast Acquisition	3.120	3.360	3.050	-5.17%	22.94K	aa.aa	05:00:09
P3 Health Partners	0.1826	0.1896	0.1800	0.00%	252.89K	aa.aa	05:00:09
Moolec Science	0.845	0.880	0.801	-2.33%	31.27K	aa.aa	05:00:09
Gogoro	0.400	0.424	0.400	-4.82%	639.81K	aa.aa	05:00:09
United Homes	3.770	3.830	3.430	-2.58%	54.43K	aa.aa	05:00:09
Silexion Therapeutics	1.370	1.401	1.200	+3.01%	928.97K	aa.aa	05:00:09
XBP Europe Holdings	1.150	1.290	1.150	-4.17%	21.72K	aa.aa	05:00:09
Alpha Tau Medical	2.630	2.908	2.610	-5.06%	62.81K	aa.aa	05:00:09
LeddarTech Holdings	0.549	0.597	0.500	+5.76%	48.7K	aa.aa	05:00:09
MicroAlgo	3.700	4.100	3.570	-9.10%	1.06M	aa.aa	05:00:09
Jiuzi Holdings	4.7000	5.0500	4.6300	-2.08%	9.3K	aa.aa	05:00:09
Airship AI Holdings	3.300	3.450	3.130	-5.72%	664.42K	aa.aa	05:00:09
Ecarx Holdings	2.670	2.870	2.640	-4.64%	2.62M	aa.aa	05:00:09
Satellogic V	2.790	3.000	2.725	-4.79%	681.51K	aa.aa	05:00:09
Pagaya	9.570	10.400	9.163	-9.46%	3.1M	aa.aa	05:00:09
Symbotic	21.170	22.680	20.960	-9.10%	1.84M	aa.aa	05:00:09
Kanzhun	17.41	17.69	17.00	-2.52%	6.1M	aa.aa	05:00:09
Nautilus Biotechnology	1.140	1.210	1.130	-5.00%	129.59K	aa.aa	05:00:09
Lyell Immunopharma	0.681	0.729	0.674	-8.07%	489.85K	aa.aa	05:00:09
Unicycive Therapeutics	0.543	0.578	0.530	-3.55%	627K	aa.aa	05:00:09
Molecular Partners AG	4.639	4.800	4.270	-7.39%	10.17K	aa.aa	05:00:09
ATAI Life Sciences BV	1.410	1.540	1.385	-6.62%	2.28M	aa.aa	05:00:09
Femasys	1.4000	1.5200	1.3600	-6.67%	180.07K	aa.aa	05:00:09
Verve Therapeutics	5.95	6.73	5.64	-11.33%	1.87M	aa.aa	05:00:09
Acurx Pharmaceuticals LLC	0.450	0.470	0.436	-2.19%	325.97K	aa.aa	05:00:09
WM Technology	1.2700	1.3550	1.2500	-5.93%	1.12M	aa.aa	05:00:09
ReShape Lifesciences	0.735	0.880	0.653	-18.78%	1.77M	aa.aa	05:00:09
Real Brokerage	4.330	4.550	4.205	-4.20%	1.5M	aa.aa	05:00:09
Century Therapeutics	0.609	0.669	0.600	-7.63%	250.34K	aa.aa	05:00:09
Nexxen International DRC	8.22	8.67	8.17	-6.38%	453.65K	aa.aa	05:00:09
iSpecimen	1.350	1.420	1.290	-4.26%	106.38K	aa.aa	05:00:09
Confluent	24.40	25.40	23.60	-8.31%	8.79M	aa.aa	05:00:09
Alpha Teknova	5.520	6.619	5.160	-9.36%	562.6K	aa.aa	05:00:09
Elevation Oncology	0.471	0.511	0.470	-7.83%	1.01M	aa.aa	05:00:09
LENZ Therapeutics	22.58	23.30	21.98	-4.65%	161.19K	aa.aa	05:00:09
Monte Rosa Therapeutics	6.03	6.40	5.82	-5.63%	578.9K	aa.aa	05:00:09
Upexi	2.6100	2.7400	2.6089	-4.74%	7.06K	aa.aa	05:00:09
Intapp	57.21	59.74	56.02	-6.38%	776.02K	aa.aa	05:00:09
Integral Ad Science Holding LLC	9.90	10.18	9.89	-3.51%	1.03M	aa.aa	05:00:09
LegalZoom.com	9.26	9.70	9.16	-5.22%	3.49M	aa.aa	05:00:09
Regencell Bioscience Holdings	4.11	4.50	4.00	0.00%	18.77K	aa.aa	05:00:09
Glimpse Group	1.250	1.322	1.220	-6.02%	116.56K	aa.aa	05:00:09
Twin Vee Powercats Co	0.3710	0.4199	0.3710	-7.44%	50.9K	aa.aa	05:00:09
Xometry	23.04	24.03	22.66	-6.46%	975.96K	aa.aa	05:00:09
First Advantage	13.05	13.50	13.00	-2.17%	1.32M	aa.aa	05:00:09
GH Research	11.20	11.39	10.22	+6.67%	421.56K	aa.aa	05:00:09
Bon Natural Life	1.1384	1.2100	0.9451	+20.03%	312.89K	aa.aa	05:00:09
Acumen Pharmaceuticals	1.200	1.310	1.200	-4.00%	276.28K	aa.aa	05:00:09
Aerovate Therapeutics	2.48	2.57	2.45	-1.98%	70.47K	aa.aa	05:00:09
Atour Lifestyle Holdings	28.79	29.82	28.23	-4.38%	1.16M	aa.aa	05:00:09
CVRx	11.30	11.69	10.76	-2.33%	523.37K	aa.aa	05:00:09
EverCommerce	9.06	9.69	8.95	-4.23%	149.84K	aa.aa	05:00:09
Krispy Kreme	5.90	6.17	5.86	-5.14%	2.85M	aa.aa	05:00:09
DMARKET Electronic Services Trading ADR	3.090	3.460	3.065	-2.52%	352.25K	aa.aa	05:00:09
Pop Culture Group	0.5743	0.6498	0.5700	-14.93%	104.34K	aa.aa	05:00:09
Onemednet	0.7110	0.7475	0.6585	-5.33%	70.6K	aa.aa	05:00:09
Nixxy	1.6900	1.8700	1.6700	-11.05%	559.01K	aa.aa	05:00:09
Nyxoah	9.63	10.00	9.51	-3.80%	22.39K	aa.aa	05:00:09
Eco Wave Power Global AB	6.910	7.210	6.740	-4.43%	14.18K	aa.aa	05:00:09
Sentage Holdings	1.800	1.920	1.800	-5.76%	15.11K	aa.aa	05:00:09
Sera Prognostics	4.14	4.35	4.05	-4.17%	186.81K	aa.aa	05:00:09
Sight Sciences	2.45	2.59	2.25	+3.81%	679.17K	aa.aa	05:00:09
Erasca	1.430	1.560	1.410	-6.54%	1.63M	aa.aa	05:00:09
Rapid Micro Biosystems	2.2700	2.4000	2.1800	-5.02%	659.56K	aa.aa	05:00:09
Tscan Therapeutics	1.86	1.97	1.78	-6.06%	407.16K	aa.aa	05:00:09
Gambling.com Group	11.89	12.37	11.56	-5.11%	478.1K	aa.aa	05:00:09
Paycor HCM	22.34	22.35	22.33	+0.04%	2.23M	aa.aa	05:00:09
Phillips Edison Co	35.51	36.32	35.13	-1.22%	915.42K	aa.aa	05:00:09
Absci	3.060	3.140	2.960	-1.92%	4.23M	aa.aa	05:00:09
Candel Therapeutics	8.20	8.61	7.90	-0.73%	709.99K	aa.aa	05:00:09
Elicio Therapeutics	7.66	7.88	7.58	-2.92%	29.89K	aa.aa	05:00:09
Ocean Biomedical	0.082	0.089	0.079	-11.11%	7.55M	aa.aa	05:00:09
Outbrain	4.020	4.408	3.890	-7.16%	759.37K	aa.aa	05:00:09
Blue Foundry Bancorp	9.29	9.79	9.22	-3.83%	63.33K	aa.aa	05:00:09
Texas Community Bancshares	16.68	16.95	16.20	+2.96%	3.18K	aa.aa	05:00:09
Couchbase	15.18	16.54	15.02	-9.64%	826.34K	aa.aa	05:00:09
Caribou Biosciences	1.105	1.160	1.070	-5.17%	859.88K	aa.aa	05:00:09
Cytek Biosciences	4.36	4.61	4.33	-3.75%	716.19K	aa.aa	05:00:09
Sophia Genetics	3.210	3.325	3.000	-0.93%	98.84K	aa.aa	05:00:09
Duolingo	277.18	289.00	263.68	-6.22%	1.71M	aa.aa	05:00:09
Robinhood Markets	35.63	41.20	35.23	-19.79%	89.41M	aa.aa	05:00:09
Rallybio	0.667	0.749	0.661	-10.75%	61.44K	aa.aa	05:00:09
Ree Automotive Holding	5.370	6.240	5.307	-9.90%	27.82K	aa.aa	05:00:09
Alzamend Neuro	0.7087	0.7697	0.6900	-6.58%	92.18K	aa.aa	05:00:09
Palladyne AI	6.3900	6.7500	5.9100	-3.91%	1.59M	aa.aa	05:00:09
Immuneering	1.460	1.560	1.450	-3.95%	191.84K	aa.aa	05:00:09
Nuvalent	67.38	70.52	67.04	-5.19%	922.73K	aa.aa	05:00:09
Rani Therapeutics Holdings	1.48	1.55	1.46	-5.13%	140.03K	aa.aa	05:00:09
Rxsight	24.76	25.87	24.64	-1.35%	938.43K	aa.aa	05:00:09
Chicago Atlantic BDC	11.35	11.72	11.10	-3.32%	18.25K	aa.aa	05:00:09
Tenaya Therapeutics	0.506	0.610	0.472	+10.99%	17.25M	aa.aa	05:00:09
MaxCyte	3.420	3.495	3.280	-2.56%	702.23K	aa.aa	05:00:09
European Wax Center	5.11	5.50	5.01	-7.93%	576.4K	aa.aa	05:00:09
Invivyd	0.915	1.030	0.864	-9.90%	2.04M	aa.aa	05:00:09
Climb Bio	1.410	1.460	1.310	-4.08%	192.69K	aa.aa	05:00:09
Southern States Bancshares	31.39	32.00	31.16	-2.18%	25.79K	aa.aa	05:00:09
Finwise Bancorp	17.18	17.59	16.86	-3.65%	21.64K	aa.aa	05:00:09
Alliance Entertainment Holding	3.610	4.160	3.600	-11.30%	101.87K	aa.aa	05:00:09
Above Food Ingredients	0.36	0.36	0.32	+5.88%	100.21K	aa.aa	05:00:09
Binah Capital	2.12	2.33	2.07	-7.42%	73.02K	aa.aa	05:00:09
Pasithea Therapeutics	1.110	1.190	1.079	-6.72%	18.36K	aa.aa	05:00:09
RenovoRx	0.910	0.947	0.910	-5.22%	41.3K	aa.aa	05:00:09
NextNRG	2.850	2.870	2.605	-0.70%	26.15K	aa.aa	05:00:09
Vacasa	5.1000	5.1500	5.0500	0.00%	249.46K	aa.aa	05:00:09
Dave Inc	81.92	85.22	77.83	-1.73%	557.35K	aa.aa	05:00:09
AgriFORCE Growing Systems	1.4900	1.6000	1.4700	-5.70%	39.66K	aa.aa	05:00:09
ABVC Biopharma	0.6324	0.6566	0.6250	-1.57%	186.81K	aa.aa	05:00:09
Prenetics Global	4.5200	4.8000	4.4900	-4.84%	14.66K	aa.aa	05:00:09
Bitdeer Tech	10.01	10.57	9.75	-9.00%	6.31M	aa.aa	05:00:09
Nauticus Robotics	1.1000	1.1300	0.9900	+3.77%	2.15M	aa.aa	05:00:09
MicroCloud Hologram	0.952	1.020	0.918	-9.52%	18.64M	aa.aa	05:00:09
Gorilla Tech	24.2000	29.7400	23.8800	-14.82%	3.9M	aa.aa	05:00:09
HCW Biologics	0.359	0.375	0.342	-2.74%	68.65K	aa.aa	05:00:09
PB Bankshares	16.51	17.20	15.95	+0.06%	10.6K	aa.aa	05:00:09
LakeShore Biopharma	2.1000	2.1600	1.9000	-3.22%	8.56K	aa.aa	05:00:09
SAIHEAT	0.4520	0.5395	0.4510	-6.24%	37.2K	aa.aa	05:00:09
US Century Bank	17.81	18.30	17.76	-2.78%	25.19K	aa.aa	05:00:09
Dermata Therapeutics	1.2600	1.2900	1.1900	+4.13%	188.71K	aa.aa	05:00:09
DatChat	2.040	2.320	1.973	-8.11%	95.82K	aa.aa	05:00:09
MOBIX LABS, INC	1.010	1.053	0.961	-2.88%	242.48K	aa.aa	05:00:09
Momentus	1.8000	1.9410	1.5610	-10.00%	519.41K	aa.aa	05:00:09
Surrozen	11.710	12.000	11.110	-1.84%	5.62K	aa.aa	05:00:09
SHF Holdings	0.3150	0.3272	0.3101	-3.08%	22.74K	aa.aa	05:00:09
Atlantic International	4.8700	4.9300	3.5282	+36.41%	58.43K	aa.aa	05:00:09
Icecure Medical	1.290	1.390	1.280	-4.44%	212.41K	aa.aa	05:00:09
Definitive Healthcare	2.84	3.04	2.73	-0.35%	1.18M	aa.aa	05:00:09
Procept Biorobotics	57.59	59.60	55.74	-2.93%	1.17M	aa.aa	05:00:09
Sportradar	19.47	19.86	18.89	-3.99%	1.02M	aa.aa	05:00:09
Tyra Biosciences	10.16	11.79	10.03	-7.13%	591.74K	aa.aa	05:00:09
Brilliant Earth	1.290	1.390	1.260	-5.15%	59.43K	aa.aa	05:00:09
Remitly Global	20.08	20.93	19.90	-4.79%	3.36M	aa.aa	05:00:09
Iczoom	1.530	1.600	1.510	-4.39%	52.47K	aa.aa	05:00:09
Olaplex Holdings	1.580	1.600	1.520	+3.27%	1.37M	aa.aa	05:00:09
Freshworks	14.86	15.60	14.69	-5.95%	2.83M	aa.aa	05:00:09
First Watch Restaurant	18.10	19.08	18.09	-4.74%	1.03M	aa.aa	05:00:09
Intercure	1.590	1.620	1.563	-1.24%	5.5K	aa.aa	05:00:09
Argo Blockchain ADR	0.390	0.423	0.380	-13.33%	803.58K	aa.aa	05:00:09
Cingulate	3.700	3.940	3.700	-4.15%	51.81K	aa.aa	05:00:09
Healthcare Triangle	0.310	0.357	0.301	-14.01%	478.07K	aa.aa	05:00:09
Cyngn	4.2900	4.8000	4.2100	-12.45%	311.51K	aa.aa	05:00:09
VinFast	3.210	3.449	3.170	-6.14%	419.74K	aa.aa	05:00:09
Zura	1.190	1.300	1.150	-5.56%	166.47K	aa.aa	05:00:09
Coincheck Merger Sub	6.00	6.79	5.90	-11.37%	41.86K	aa.aa	05:00:09
Longevity Health Holdings	0.320	0.442	0.304	+60.82%	58.85M	aa.aa	05:00:09
Dragonfly Energy Holdings	1.1800	1.2461	1.1500	-5.60%	43.72K	aa.aa	05:00:09
OmniAb	3.250	3.455	3.220	-4.41%	312.66K	aa.aa	05:00:09
Trump Media & Technology Group	19.92	21.92	19.72	-11.47%	4.45M	aa.aa	05:00:09
Consensus Cloud Solutions	23.74	24.19	23.45	-2.22%	155.73K	aa.aa	05:00:09
DigiAsia	0.54	0.56	0.50	0.00%	192.48K	aa.aa	05:00:09
Real Messenger	1.74	1.78	1.70	+1.16%	2.65K	aa.aa	05:00:09
JetAI	4.0600	5.0300	3.8800	-20.39%	354.86K	aa.aa	05:00:09
High Trend International	2.1300	2.6000	1.6936	-7.79%	69.75K	aa.aa	05:00:09
Estrella Immunopharma	0.900	1.080	0.850	-9.11%	54.28K	aa.aa	05:00:09
Lanzatech Global	0.626	0.730	0.610	-11.34%	1.48M	aa.aa	05:00:09
Wag!	0.264	0.277	0.252	-3.70%	229.55K	aa.aa	05:00:09
Sigma Lithium Resources	10.93	11.71	10.74	-6.90%	984.37K	aa.aa	05:00:09
Bragg Gaming	4.17	4.30	4.15	-4.36%	31.61K	aa.aa	05:00:09
Guardforce AI	1.005	1.090	0.980	-10.71%	693.51K	aa.aa	05:00:09
Amplitude	12.00	12.34	11.73	-4.69%	1.22M	aa.aa	05:00:09
Cognition Therapeutics	0.411	0.440	0.403	-4.67%	672.69K	aa.aa	05:00:09
Pyxis Oncology	1.070	1.145	1.060	-7.76%	386.95K	aa.aa	05:00:09
Volcon	0.990	1.090	0.832	+20.70%	2.32M	aa.aa	05:00:09
AvidXchange Holdings	7.03	7.13	6.83	-1.95%	2.6M	aa.aa	05:00:09
Gitlab	50.99	54.80	50.25	-9.56%	3.41M	aa.aa	05:00:09
FAT Brands B	3.03	3.37	3.03	-3.19%	2.94K	aa.aa	05:00:09
Borealis Foods	6.000	6.000	6.000	+2.04%	0	aa.aa	05:00:09
VersaBank	9.94	10.47	9.84	-5.51%	243.06K	aa.aa	05:00:09
Mink Therapeutics	7.6600	8.4319	7.5400	-6.59%	11.08K	aa.aa	05:00:09
Portillo's	14.03	14.40	13.81	+0.72%	1.35M	aa.aa	05:00:09
Catalyst Bancorp	11.68	11.78	11.68	0.00%	5.63K	aa.aa	05:00:09
Stronghold Digital Mining	2.730	3.030	2.690	-11.94%	121.98K	aa.aa	05:00:09
Lucid Diagnostics	1.1900	1.3700	1.1900	-14.39%	804.22K	aa.aa	05:00:09
Biofrontera	0.8800	0.9682	0.8800	-4.35%	55.11K	aa.aa	05:00:09
Ventyx Biosciences	1.420	1.470	1.400	-4.70%	657.75K	aa.aa	05:00:09
Xilio Development	0.845	0.951	0.831	-6.60%	558.31K	aa.aa	05:00:09
Arteris	7.42	7.71	7.36	-5.96%	257.01K	aa.aa	05:00:09
Vita Coco	34.40	35.21	33.27	+1.59%	994.28K	aa.aa	05:00:09
Fluence Energy	5.37	5.64	5.34	-4.11%	4.2M	aa.aa	05:00:09
GlobalFoundries	39.74	41.82	39.26	-0.65%	3.19M	aa.aa	05:00:09
Airsculpt Technologies	3.32	3.68	3.23	-2.36%	315.02K	aa.aa	05:00:09
Udemy	9.08	9.24	8.68	-0.98%	1.83M	aa.aa	05:00:09
Algoma Steel	5.50	6.31	5.49	-13.79%	4.08M	aa.aa	05:00:09
Verde Clean Fuels	3.930	3.940	3.560	+3.97%	12.61K	aa.aa	05:00:09
Generation	1.630	1.671	1.580	+1.24%	11.96K	aa.aa	05:00:09
Runway Growth Finance	11.13	11.32	11.04	-1.77%	273.31K	aa.aa	05:00:09
WinVest Acquisition	12.95	12.95	12.95	0.00%	0	aa.aa	07/03
Aura Biosciences	7.21	7.41	7.11	-2.57%	98.48K	aa.aa	05:00:09
Entrada Therapeutics	10.50	10.88	10.36	-2.51%	105.61K	aa.aa	05:00:09
Allbirds	6.4100	6.7300	6.3673	-3.32%	48.49K	aa.aa	05:00:09
Nerdwallet	9.06	9.29	9.03	-3.62%	860.22K	aa.aa	05:00:09
Arhaus	8.97	9.40	8.86	-3.86%	3.31M	aa.aa	05:00:09
Nuvectis Pharma	7.62	7.99	6.80	+9.96%	167.88K	aa.aa	05:00:09
Rent the Runway	3.80	4.19	3.72	-4.04%	57.52K	aa.aa	05:00:09
Mainz Biomed BV	4.9100	5.5424	4.8100	-12.48%	148.29K	aa.aa	05:00:09
Alpha Modus Holdings	1.49	1.61	1.42	-8.02%	165.43K	aa.aa	05:00:09
Bannix Acquisition	11.75	11.75	11.75	0.00%	4K	aa.aa	06/03
Quoin Pharmaceuticals DRC	0.2925	0.3100	0.2900	-6.46%	497.68K	aa.aa	05:00:09
IO Biotech	0.859	0.910	0.831	-4.44%	90.67K	aa.aa	05:00:09
Expensify	3.310	3.500	3.270	-6.76%	527.44K	aa.aa	05:00:09
Lulu's Fashion Lounge Holdings	0.508	0.560	0.482	-5.60%	18.52K	aa.aa	05:00:09
Third Coast Bancshares	32.23	33.33	31.78	-3.68%	133.43K	aa.aa	05:00:09
Backblaze	4.98	5.34	4.91	-7.95%	762.15K	aa.aa	05:00:09
리비안	10.96	11.63	10.79	-1.88%	29.23M	aa.aa	05:00:09
Aurora Innovation	6.360	6.837	6.180	-10.42%	14.29M	aa.aa	05:00:09
Evotec SE ADR	3.51	3.53	3.45	-3.57%	74.65K	aa.aa	05:00:09
Compass Therapeutics,	2.370	2.619	2.300	-11.90%	583.54K	aa.aa	05:00:09
Zapp Electric Vehicles	0.7890	0.8394	0.7600	-4.82%	172.62K	aa.aa	05:00:09
Bright Minds Biosciences	32.2900	33.9400	31.5500	-6.41%	32.12K	aa.aa	05:00:09
Finward Bancorp	27.55	28.16	27.55	-1.57%	2.85K	aa.aa	05:00:09
MDxHealth ADR	1.420	1.590	1.350	-4.70%	368.59K	aa.aa	05:00:09
Lavoro	4.40	4.61	4.00	-3.72%	17.07K	aa.aa	05:00:09
2Seventy Bio	2.800	2.880	2.550	+5.26%	583.66K	aa.aa	05:00:09
Hertz Global Holdings	4.07	4.26	3.98	-2.40%	4.52M	aa.aa	05:00:09
Journey Medical	5.000	5.100	4.970	-2.72%	48.47K	aa.aa	05:00:09
Bluejay Diagnostics	4.1500	4.3000	4.0611	-0.95%	10.92K	aa.aa	05:00:09
Tivic Health Systems	3.210	3.915	3.030	-13.71%	118.81K	aa.aa	05:00:09
IREN Ltd	6.620	7.380	6.430	-14.03%	15.28M	aa.aa	05:00:09
Rezolve AI	1.29	1.39	1.28	-11.03%	3.14M	aa.aa	05:00:09
Blackboxstocks	3.060	3.340	2.480	-11.56%	3.22M	aa.aa	05:00:09
Bt Brands	1.400	1.440	1.400	-9.68%	4.8K	aa.aa	05:00:09
Digihost Technology	1.160	1.322	1.150	-14.07%	221.77K	aa.aa	05:00:09
Society Pass	1.180	1.210	1.116	+3.51%	115.45K	aa.aa	05:00:09
Snow Lake Resources	0.3846	0.4115	0.3660	-7.17%	3.11M	aa.aa	05:00:09
Heartbeam	2.030	2.239	2.010	-7.31%	136.16K	aa.aa	05:00:09
Braze	32.44	33.00	31.24	-3.85%	1.47M	aa.aa	05:00:09
Freightos	2.020	2.550	2.010	-10.22%	155.92K	aa.aa	05:00:09
Intuitive Machines	6.78	7.89	6.64	-22.69%	25.08M	aa.aa	05:00:09
Stran	0.950	1.011	0.902	-6.86%	22.38K	aa.aa	05:00:09
Surgepays	1.210	1.450	1.200	-11.68%	183.2K	aa.aa	05:00:09
Multisensor AI Holdings	1.110	1.160	1.110	-5.13%	62.71K	aa.aa	05:00:09
Intensity Therapeutics	2.230	2.420	2.200	+0.90%	23.65K	aa.aa	05:00:09
Marblegate Acquisition	10.85	10.86	10.85	-0.46%	963	aa.aa	05:00:09
Seven Hills Realty Trust	12.59	12.69	12.47	+0.32%	40.43K	aa.aa	05:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	28/02
Firefly Neuroscience	3.120	3.387	3.120	-8.50%	438.6K	aa.aa	05:00:09
Apollomics	7.5500	7.5500	6.3600	+18.15%	6.28K	aa.aa	05:00:09
Chicago Atlantic Real Estate Finance	16.01	16.18	15.94	-0.87%	158.09K	aa.aa	05:00:09
Codere Online US	7.09	7.75	6.87	-6.71%	87.06K	aa.aa	05:00:09
Harte Hanks	5.03	5.12	4.76	-0.79%	14.84K	aa.aa	05:00:09
Innventure	6.91	7.90	6.75	-11.30%	43.41K	aa.aa	05:00:09
Beneficient	0.3100	0.3420	0.2837	0.00%	1.11M	aa.aa	05:00:09
Trugolf Holdings	0.386	0.403	0.372	0.00%	294.52K	aa.aa	05:00:09
그랩	4.120	4.450	4.000	-10.24%	80.73M	aa.aa	05:00:09
Creative Medical Tech Holdings	3.820	4.270	3.660	-7.95%	104.22K	aa.aa	05:00:09
Oceanpal	0.9404	0.9800	0.9307	-3.09%	6.2K	aa.aa	05:00:09
CERo Therapeutics Holdings	1.420	1.540	1.410	-3.40%	59.56K	aa.aa	05:00:09
Helport AI	6.48	6.60	6.20	-2.41%	9.6K	aa.aa	05:00:09
Imperial Petroleum	2.3200	2.4100	2.2300	-2.93%	190.01K	aa.aa	05:00:09
Sidus Space	1.7100	1.9500	1.6799	-13.64%	839K	aa.aa	05:00:09
Neurosense Therapeutics	1.082	1.150	1.080	-4.42%	108.22K	aa.aa	05:00:09
Genenta Science ADR	3.800	4.090	3.701	0.00%	5.95K	aa.aa	05:00:09
Immix Biopharma	1.560	1.650	1.540	+2.63%	48.11K	aa.aa	05:00:09
BitFuFu	4.450	4.790	4.160	-5.92%	67.96K	aa.aa	05:00:09
SMX Security Matters	2.260	2.347	2.140	-3.00%	33.06K	aa.aa	05:00:09
EUDA Health Holdings	3.700	3.780	3.600	+2.49%	100.69K	aa.aa	05:00:09
Psyence Biomedical	0.8780	0.9399	0.8601	-4.35%	58.1K	aa.aa	05:00:09
SCHMID NV	2.32	2.48	2.20	-8.66%	67.51K	aa.aa	05:00:09
Zeo Energy	1.600	1.690	1.530	0.00%	10.13K	aa.aa	05:00:09
Sangoma Technologies	4.540	4.860	4.400	-5.42%	10.08K	aa.aa	05:00:09
Aeries Tech	0.564	0.630	0.564	-9.68%	3.08K	aa.aa	05:00:09
Baird Medical Investment Holdings	3.53	4.25	3.50	-10.63%	73.2K	aa.aa	05:00:09
Neuphoria Therapeutics	5.1900	5.4000	5.0200	-5.64%	72.22K	aa.aa	05:00:09
Nexgel	2.820	2.980	2.800	-4.41%	98.89K	aa.aa	05:00:09
Allarity Therapeutics	1.120	1.240	1.070	+5.66%	5.25M	aa.aa	05:00:09
Tokyo Lifestyle DRC	3.2350	3.2921	3.2000	-3.00%	13.19K	aa.aa	05:00:09
Hour Loop	1.760	1.790	1.660	+2.33%	30.45K	aa.aa	05:00:09
DevvStream	0.39	0.39	0.33	+2.63%	204.56K	aa.aa	05:00:09
Scisparc	0.400000	0.515000	0.355500	+25.03%	114.11M	aa.aa	05:00:09
FingerMotion	1.250	1.300	1.210	-3.10%	159.57K	aa.aa	05:00:09
Nvni	0.277	0.303	0.250	+3.76%	27.4M	aa.aa	05:00:09
Heramba Electric	0.35	0.35	0.32	+6.03%	184.03K	aa.aa	05:00:09
Drilling Tools International	2.900	3.095	2.870	-3.65%	54.67K	aa.aa	05:00:09
Vsee Health	1.18	1.27	1.18	-6.35%	76.06K	aa.aa	05:00:09
Vigil Neuroscience	2.400	2.545	2.260	-4.00%	335.43K	aa.aa	05:00:09
Amylyx Pharmaceuticals	3.490	3.860	3.325	-9.82%	782.26K	aa.aa	05:00:09
Zoomcar Holdings	0.3206	0.3450	0.3084	-8.58%	409.08K	aa.aa	05:00:09
Hub Cyber Security	0.5128	0.5500	0.5010	-8.93%	880.31K	aa.aa	05:00:09
Apptech	0.3917	0.4210	0.3905	-9.30%	70.87K	aa.aa	05:00:09
A2Z Smart Tech	6.3600	6.8200	6.2500	-8.36%	148.44K	aa.aa	05:00:09
Tevogen Bio Holdings	1.060	1.158	1.050	-7.02%	628.59K	aa.aa	05:00:09
FGI Industries	0.825	0.825	0.825	0.00%	698	aa.aa	05:00:09
Chijet Motor	1.1800	1.2500	1.0921	-7.09%	4.84K	aa.aa	05:00:09
New Era Helium	1.48	1.86	1.45	-20.86%	272.57K	aa.aa	05:00:09
Tharimmune	1.530	1.560	1.460	+0.66%	24.1K	aa.aa	05:00:09
TPG Inc	46.50	47.90	45.56	-5.26%	2.1M	aa.aa	05:00:09
CFSB Bancorp	7.42	7.76	7.40	-3.01%	2.79K	aa.aa	05:00:09
Jupiter Neurosciences	0.67	0.67	0.63	0.00%	122.67K	aa.aa	05:00:09
NSTS Bancorp	12.28	12.50	12.25	-0.57%	5.09K	aa.aa	05:00:09
CURRENC	2.63	2.69	2.30	+16.89%	755.29K	aa.aa	05:00:09
Vast Renewables	0.481	0.515	0.481	-5.84%	138.46K	aa.aa	05:00:09
CISO Global	1.030	1.080	1.000	-1.91%	119.04K	aa.aa	05:00:09
Graphjet Tech	0.11	0.12	0.11	-8.33%	3.06M	aa.aa	05:00:09
Cardio Diagnostics Holdings	0.4100	0.4495	0.4100	-8.84%	1.03M	aa.aa	05:00:09
Roadzen	0.97	1.05	0.97	-4.90%	112.83K	aa.aa	05:00:09
Revelation Biosciences	3.360	3.640	3.210	-3.72%	51.72K	aa.aa	05:00:09
Credo Technology Holding	39.45	42.46	38.70	-9.73%	6.02M	aa.aa	05:00:09
콘스텔레이션 에너지	202.21	208.24	195.56	-4.86%	7.69M	aa.aa	05:00:09
Sonder Holdings	2.1250	2.3663	2.0000	-9.79%	41.95K	aa.aa	05:00:09
TC BioPharm Holdings	1.7300	1.8700	1.7300	-2.81%	94.26K	aa.aa	05:00:09
Knightscope	4.7000	5.1494	4.5800	-7.84%	259.66K	aa.aa	05:00:09
Arcellx	72.12	72.65	69.00	+1.95%	684.34K	aa.aa	05:00:09
Maris Tech	2.190	2.230	2.100	-3.10%	29.84K	aa.aa	05:00:09
enGene Holdings	5.24	5.57	4.78	-0.19%	27.54K	aa.aa	05:00:09
T Stamp	2.1100	2.2963	2.0000	-6.64%	38.46K	aa.aa	05:00:09
Novonix ADR	1.030	1.090	1.020	-5.50%	57.73K	aa.aa	05:00:09
Syntec Optics Holdings	1.370	1.370	1.130	+7.03%	1.28M	aa.aa	05:00:09
AirJoule Tech	7.46	7.71	6.90	-1.71%	84.23K	aa.aa	05:00:09
Direct Digital Holdings	0.96	0.97	0.86	+6.63%	78.18K	aa.aa	05:00:09
HeartCore Enterprises	0.9060	1.1596	0.9060	-18.75%	362.49K	aa.aa	05:00:09
SKYX Platforms	1.1800	1.3000	1.1500	-7.81%	375.53K	aa.aa	05:00:09
American Rebel Holdings	0.3356	0.3596	0.3022	-8.22%	449.82K	aa.aa	05:00:09
Critical Metals Corp	1.82	2.00	1.77	-9.45%	479.21K	aa.aa	05:00:09
CEA Industries	8.0500	9.4200	7.7502	-15.26%	23.58K	aa.aa	05:00:09
Zyversa Therapeutics	0.9400	1.0050	0.9200	-4.08%	22.58K	aa.aa	05:00:09
Modular Medical	0.8200	0.8776	0.8200	-6.84%	49.42K	aa.aa	05:00:09
Akanda	1.5100	1.6100	1.5100	-5.63%	89.6K	aa.aa	05:00:09
Barfresh Food	3.560	3.700	3.550	-1.11%	9.06K	aa.aa	05:00:09
Bayfirst Financial	17.70	18.14	17.17	-3.28%	4.62K	aa.aa	05:00:09
ZimVie	12.00	12.48	11.91	-4.38%	234.59K	aa.aa	05:00:09
Onconetix	0.1820	0.2212	0.1769	-21.74%	2.06M	aa.aa	05:00:09
Meihua International Medical	0.3197	0.3198	0.3000	0.00%	46K	aa.aa	05:00:09
TNL Mediagene	1.59	1.87	1.44	-16.75%	33.98K	aa.aa	05:00:09
AleAnna	5.43	6.11	5.43	-10.69%	7.99K	aa.aa	05:00:09
PS International	0.47	0.51	0.44	-2.06%	26.35K	aa.aa	05:00:09
Incannex Healthcare ADR	0.780	0.920	0.740	-10.34%	65.22K	aa.aa	05:00:09
Lionsgate Studios	7.89	8.15	7.72	-2.47%	349.66K	aa.aa	05:00:09
Rigetti Computing	7.910	9.120	7.530	-15.40%	62.32M	aa.aa	05:00:09
5E Advanced Materials	3.610	3.900	3.500	-4.50%	17.66K	aa.aa	05:00:09
POET Technologies	3.29	3.50	3.15	-8.36%	1.09M	aa.aa	05:00:09
TOYO Co	2.80	2.97	2.75	-0.36%	23.5K	aa.aa	05:00:09
FST Ltd	5.30	5.40	5.10	-1.30%	1.99K	aa.aa	05:00:09
Golden Matrix	2.060	2.110	2.030	-1.90%	51.53K	aa.aa	05:00:09
Murano Global Investments Plc	10.60	12.20	10.28	-1.85%	7.47K	aa.aa	05:00:09
Wearable Devices	0.6150	0.6860	0.6000	-10.29%	59.19K	aa.aa	05:00:09
AN2 Therapeutics	1.350	1.370	1.300	+3.05%	175.08K	aa.aa	05:00:09
Embecta	13.96	13.97	12.66	+9.49%	910.66K	aa.aa	05:00:09
ZEN Graphene	0.920	0.950	0.900	-6.12%	42.93K	aa.aa	05:00:09
Innovative Eyewear	3.7100	4.2000	3.7100	-11.67%	17.44K	aa.aa	05:00:09
Expion360	0.920	0.950	0.881	-3.16%	86.27K	aa.aa	05:00:09
Energy Services Of America	9.07	9.81	8.86	-8.29%	331.64K	aa.aa	05:00:09
Rail Vision	0.470	0.507	0.460	-6.01%	1.08M	aa.aa	05:00:09
Locafy	6.040	6.490	5.076	+0.33%	61.57K	aa.aa	05:00:09
HWH International	1.720	1.948	1.700	-9.47%	43.2K	aa.aa	05:00:09
Conduit Pharmaceuticals	1.080	1.118	1.040	-1.82%	764.56K	aa.aa	05:00:09
Lytus Technologies Holdings Ptv	0.156	0.165	0.151	0.00%	496.03K	aa.aa	05:00:09
Nocera	0.940	0.990	0.940	-2.09%	5.29K	aa.aa	05:00:09
Captivision	0.556	0.580	0.490	+12.00%	737.55K	aa.aa	05:00:09
Nutex Health	41.1500	44.6000	40.6700	-7.86%	48.85K	aa.aa	05:00:09
ESGL Holdings	1.8000	1.8800	1.4000	-1.10%	122.31K	aa.aa	05:00:09
Saverone 2014 ADR	5.0250	5.0499	4.9300	-1.38%	4.83K	aa.aa	05:00:09
Aspire Biopharma Holdings	0.77	0.88	0.75	-10.47%	191.87K	aa.aa	05:00:09
Cycurion	0.57	0.63	0.56	-11.02%	3.35M	aa.aa	05:00:09
Applied Digital	6.240	7.010	5.970	-14.05%	24.31M	aa.aa	05:00:09
iCoreConnect	0.680	0.680	0.610	+1.49%	166.79K	aa.aa	05:00:09
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	100	aa.aa	06/03
Bitcoin Depot	1.300	1.300	1.240	0.00%	482.44K	aa.aa	05:00:09
GCL Global Holdings	1.93	2.09	1.91	-9.39%	187.72K	aa.aa	05:00:09
Sharps Technology	0.4400	0.7040	0.4000	+47.19%	593.06M	aa.aa	05:00:09
JE Cleantech Holdings	1.0700	1.2991	1.0700	-10.83%	12.21K	aa.aa	05:00:09
Edible Garden	1.920	2.110	1.880	-9.86%	69.21K	aa.aa	05:00:09
Aclarion	1.1900	1.3800	1.1800	-13.77%	4.34M	aa.aa	05:00:09
Belite Bio ADR	66.95	67.79	63.05	+5.95%	169.14K	aa.aa	05:00:09
Tenon Medical	1.2500	1.3100	1.2300	-3.85%	4.16M	aa.aa	05:00:09
Ostin Technology	2.3600	2.5200	2.3100	-1.67%	47.62K	aa.aa	05:00:09
Hillevax	1.80	1.85	1.76	-2.17%	157.54K	aa.aa	05:00:09
Valuence Merger	11.74	11.75	11.74	-0.17%	1.95K	aa.aa	05:00:09
Electra Battery Materials	1.4400	1.5100	1.3874	-4.00%	35.59K	aa.aa	05:00:09
John Marshall Bancorp	16.94	17.19	16.58	-2.98%	27.41K	aa.aa	05:00:09
Klotho Neuroscience	0.28	0.30	0.27	-3.46%	55.51K	aa.aa	05:00:09
SoundHound AI	8.570	9.480	8.230	-12.01%	35.75M	aa.aa	05:00:09
Solidion Tech	0.130	0.136	0.124	-7.24%	3.49M	aa.aa	05:00:09
PepGen	2.09	2.31	2.04	-9.54%	610.04K	aa.aa	05:00:09
Profrac Holding	7.38	7.49	6.97	+4.68%	605.24K	aa.aa	05:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	+0.08%	0	aa.aa	05:00:09
Hanover Bancorp	20.98	22.27	20.98	-2.33%	8.96K	aa.aa	05:00:09
OKYO Pharma Ltd	1.360	1.437	1.310	-4.90%	70.06K	aa.aa	05:00:09
Actelis Networks	0.7528	0.8200	0.7500	-10.71%	87.21K	aa.aa	05:00:09
Sobr Safe	0.5834	0.6699	0.5585	-10.67%	975.66K	aa.aa	05:00:09
Visionary Education Technology	5.090	7.000	4.931	-15.87%	5.27M	aa.aa	05:00:09
Eightco Holdings	1.1000	1.1500	1.0800	+1.85%	35.88K	aa.aa	05:00:09
bioAffinity Technologies	0.361	0.400	0.360	-2.69%	81.67K	aa.aa	05:00:09
Algorhythm Holdings	2.0800	2.2718	1.9400	-2.80%	200.84K	aa.aa	05:00:09
ABPRO Holdings	0.48	0.56	0.48	-5.88%	80.23K	aa.aa	05:00:09
NewGenIvf	1.2000	1.2500	1.0800	-3.23%	579.07K	aa.aa	05:00:09
Femto Tech	3.2800	3.7012	3.2800	-12.53%	41.25K	aa.aa	05:00:09
Metal Sky Star Acquisition	12.29	12.29	12.29	+1.15%	0	aa.aa	05:00:09
Brenmiller Energy	1.190	1.260	1.180	-4.03%	86.39K	aa.aa	05:00:09
Iveda Solutions	2.1700	2.2800	2.1700	-5.65%	50.91K	aa.aa	05:00:09
TOP Financial	1.170	1.250	1.160	-5.67%	58.93K	aa.aa	05:00:09
Phoenix Motor	0.3998	0.4236	0.3023	+21.37%	11.34M	aa.aa	05:00:09
Citizens Financial Services	55.78	57.70	55.00	-5.57%	7.42K	aa.aa	05:00:09
ClimateRock	11.92	11.92	11.92	-1.73%	1.64K	aa.aa	05:00:09
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	594	aa.aa	08/03
Heart Test Laboratories Unt	2.7800	3.0600	2.7600	-3.47%	10.51K	aa.aa	05:00:09
Intelligent Living Application	0.4807	0.5200	0.4570	-5.91%	70.38K	aa.aa	05:00:09
Connexa Sports Tech	0.7751	0.8573	0.6645	-6.08%	281.23K	aa.aa	05:00:09
Global Blockchain Acquisition	11.28	11.28	11.28	-0.70%	171	aa.aa	05:00:09
Naas Tech ADR	1.100	1.340	1.050	-7.56%	1.51M	aa.aa	05:00:09
374Water	0.355	0.370	0.350	-2.75%	302.47K	aa.aa	05:00:09
Golden Sun Education	3.200	3.600	3.100	-10.11%	20.63K	aa.aa	05:00:09
Inter and Co A	5.24	5.44	5.19	-5.07%	1.66M	aa.aa	05:00:09
Mobilicom ADR	2.140	2.230	2.040	-4.89%	229.92K	aa.aa	05:00:09
Alvotech	10.70	11.11	10.60	-4.04%	122.96K	aa.aa	05:00:09
Onfolio Holdings	1.2100	1.2100	1.1500	0.00%	9.37K	aa.aa	05:00:09
IperionX Limited ADR	19.85	21.00	19.00	-3.41%	73.81K	aa.aa	05:00:09
Polestar Automotive Holding A	1.120	1.190	1.110	-1.75%	7.45M	aa.aa	05:00:09
Semilux	1.140	1.140	1.140	-4.20%	0	aa.aa	05:00:09
Investcorp India Acquisition	11.97	11.97	11.97	-0.08%	4.01K	aa.aa	05:00:09
ioneer ADR	3.83	4.07	3.80	-0.52%	4.19K	aa.aa	05:00:09
ConnectM Tech Solutions	0.56	0.61	0.54	-6.57%	303.38K	aa.aa	05:00:09
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	08/03
Nano Labs ADR	5.3400	5.7399	5.0200	-7.93%	7.52K	aa.aa	05:00:09
Virax Biolabs	1.3650	1.5200	1.3500	-2.86%	228.84K	aa.aa	05:00:09
Envirotech Vehicles	0.254	0.275	0.238	-7.31%	936.65K	aa.aa	05:00:09
ProMIS Neurosciences	0.780	0.793	0.750	+2.63%	58.28K	aa.aa	05:00:09
United Maritime	1.800	1.800	1.670	+3.45%	34.19K	aa.aa	05:00:09
Cartesian Growth	11.79	11.79	11.77	+0.08%	2.63K	aa.aa	08/03
ProKidney	0.977	1.060	0.940	-6.67%	415.76K	aa.aa	05:00:09
Netcapital	1.8600	1.9400	1.7900	-4.12%	130.26K	aa.aa	05:00:09
Jianzhi Century Technology ADR	0.9900	1.0000	0.8100	+1.02%	1.77K	aa.aa	05:00:09
FTAI Infra LLC	5.04	5.25	4.91	-0.20%	1.88M	aa.aa	05:00:09
Greenwave Tech Solutions	0.2776	0.2909	0.2565	+3.77%	5.23M	aa.aa	05:00:09
Next Tech Holding	0.41	0.58	0.39	-16.29%	1.41M	aa.aa	05:00:09
GigaCloud Technology	15.12	15.65	14.45	-3.70%	2.08M	aa.aa	05:00:09
ECB Bancorp	14.87	14.92	14.79	0.00%	19.36K	aa.aa	05:00:09
Magic Empire Global	1.33000	1.44000	1.29390	-5.00%	14.51K	aa.aa	05:00:09
NeoVolta	2.770	3.000	2.651	-5.14%	161.91K	aa.aa	05:00:09
Treasure Global	0.126	0.136	0.122	-7.41%	278.57K	aa.aa	05:00:09
Ainos	0.4602	0.5000	0.4551	-6.13%	221.94K	aa.aa	05:00:09
Thunder Power Holdings	0.22	0.28	0.21	+4.76%	780.12K	aa.aa	05:00:09
Mill City Ventures III	1.810	1.990	1.680	-3.72%	136.68K	aa.aa	05:00:09
Reborn Coffee	3.960	4.480	3.905	-13.54%	272.25K	aa.aa	05:00:09
Starbox Holdings	0.3130	0.3350	0.3010	-20.51%	1.78M	aa.aa	05:00:09
SK Growth Opportunities	11.65	11.65	11.61	-0.09%	18.91K	aa.aa	05:00:09
Jeffs Brands Unt	1.4300	1.4700	1.4000	-2.72%	2.77K	aa.aa	05:00:09
Shuttle Pharmaceuticals	0.4415	0.4900	0.4001	-8.25%	411.35K	aa.aa	05:00:09
Addentax	0.820	0.855	0.820	-10.92%	6.3K	aa.aa	05:00:09
biote Corp	4.11	4.29	4.11	-3.52%	159.26K	aa.aa	05:00:09
Yoshiharu Global	13.050	14.720	12.380	-6.59%	109.48K	aa.aa	05:00:09
Lichen China	4.6700	5.7589	4.5200	-17.35%	66.82K	aa.aa	05:00:09
Nexalin Technology	2.0700	2.4390	2.0000	-13.03%	189.24K	aa.aa	05:00:09
Lead Real Estate ADR	1.160	1.300	1.140	+1.75%	5.2K	aa.aa	05:00:09
Laser Photonics Unt	3.300	3.643	3.260	-10.33%	167.32K	aa.aa	05:00:09
Able View Global	1.390	1.550	1.160	-20.11%	713.55K	aa.aa	05:00:09
LINKBANCORP	6.81	6.95	6.77	-1.87%	39.82K	aa.aa	05:00:09
Junee	4.695	5.550	4.510	-6.20%	117.8K	aa.aa	05:00:09
Li Bang International	1.67	1.80	1.60	-0.60%	41.73K	aa.aa	05:00:09
Parazero Technologies	0.7900	0.8499	0.7070	+14.58%	1.03M	aa.aa	05:00:09
Rumble	7.98	8.32	7.75	-4.77%	2.98M	aa.aa	05:00:09
NXU	0.2282	0.2409	0.2269	-8.16%	1.21M	aa.aa	05:00:09
Nayax	35.05	35.50	34.64	-2.20%	28.05K	aa.aa	05:00:09
Prime Medicine	2.080	2.393	2.030	-13.33%	1.89M	aa.aa	05:00:09
Mobileye Global	15.05	15.93	14.69	-3.46%	5.37M	aa.aa	05:00:09
SBC Medical Holdings	3.29	3.33	3.02	+0.30%	35.63K	aa.aa	05:00:09
Silo Pharma	1.240	1.330	1.240	-4.62%	23.7K	aa.aa	05:00:09
Spring Valley Acquisition II	11.45	11.45	11.43	+0.17%	8.54K	aa.aa	05:00:09
Vox Royalty	2.300	2.420	2.290	-4.96%	509.75K	aa.aa	05:00:09
Embrace Change Acquisition	11.91	11.95	11.91	-0.25%	5.4K	aa.aa	05:00:09
Third Harmonic Bio	3.45	3.58	3.36	-1.43%	336.46K	aa.aa	05:00:09
Acrivon Therapeutics	5.29	5.45	5.18	-4.51%	23.84K	aa.aa	05:00:09
BullFrog AI Holdings Unt	1.720	1.810	1.640	-4.44%	208.07K	aa.aa	05:00:09
Snail	1.39	1.53	1.38	-9.74%	31.55K	aa.aa	05:00:09
ASP Isotopes	3.930	4.400	3.710	-10.88%	1.56M	aa.aa	05:00:09
Clearmind Medicine	1.150	1.160	1.050	+8.49%	209.61K	aa.aa	05:00:09
Global Star Acquisition	6.56	6.56	6.06	-0.61%	2.26K	aa.aa	08/03
Erayak Power Solution	1.2500	1.2500	1.1801	+4.17%	6.13K	aa.aa	05:00:09
Kwesst Micro Systems	0.4258	0.4489	0.4151	-4.44%	399.36K	aa.aa	05:00:09
ECD Automotive Design	0.710	0.740	0.615	+2.90%	25.58K	aa.aa	05:00:09
Citius Oncology	0.89	0.96	0.86	-5.32%	50.27K	aa.aa	05:00:09
Intchains ADR	3.68	4.04	3.62	-9.14%	25.05K	aa.aa	05:00:09
GE HealthCare	85.36	87.34	84.87	-1.41%	3.55M	aa.aa	05:00:09
Coya Therapeutics	6.54	7.10	6.41	-4.94%	79.59K	aa.aa	05:00:09
Lipella Pharmaceuticals	2.1850	2.3500	2.0202	-4.80%	110.95K	aa.aa	05:00:09
Heidmar Maritime Holdings	2.5600	3.2500	1.5600	+69.54%	37.58M	aa.aa	05:00:09
Skyward Specialty Insurance	47.26	48.39	46.69	-1.60%	360.27K	aa.aa	05:00:09
SYLA Technologies ADR	1.871	2.010	1.845	-4.09%	8.4K	aa.aa	05:00:09
Big Tree Cloud Holdings	1.26	1.89	1.09	-27.17%	766.73K	aa.aa	05:00:09
Genelux	3.780	4.370	3.770	-10.00%	204.07K	aa.aa	05:00:09
Cadrenal Therapeutics	15.4200	17.5800	15.0600	-8.49%	43.42K	aa.aa	05:00:09
QuantaSing ADR	2.660	2.700	2.408	+7.69%	83.19K	aa.aa	05:00:09
Alphatime Acquisition	11.60	11.64	11.60	-0.43%	2.91K	aa.aa	05:00:09
AlphaVest Acquisition	11.54	11.55	11.54	0.00%	100.1K	aa.aa	08/03
Brera Holdings	0.765	0.765	0.600	+24.39%	400.87K	aa.aa	05:00:09
Horizon Space Acquisition I	11.67	11.67	11.67	-0.26%	0	aa.aa	05:00:09
Asset Entities	0.5900	0.6136	0.5200	+17.87%	1.85M	aa.aa	05:00:09
Mineralys Therapeutics	14.96	18.29	13.50	+42.21%	15.23M	aa.aa	05:00:09
Structure Therapeutics ADR	20.16	22.38	19.96	-10.88%	859.5K	aa.aa	05:00:09
CaliberCos	0.5612	0.5900	0.5612	-1.75%	26.77K	aa.aa	05:00:09
Hesai ADR	16.010	17.195	15.861	-8.15%	3.52M	aa.aa	05:00:09
Nextracker	41.71	42.48	40.21	+0.36%	2.64M	aa.aa	05:00:09
Enlight Ene	17.11	17.45	16.49	+3.01%	18.73K	aa.aa	05:00:09
GaxosAI	1.12	1.23	1.10	-11.11%	273.67K	aa.aa	05:00:09
enCore Energy Corp	1.445	1.605	1.380	-10.56%	2.28M	aa.aa	05:00:09
Beamr Imaging	2.29	2.44	2.28	-6.53%	162.44K	aa.aa	05:00:09
Israel Acquisitions	11.40	11.40	11.40	-0.87%	0	aa.aa	05:00:09
Toro Corp	2.510	2.520	2.440	-1.18%	24.25K	aa.aa	05:00:09
Xiao I ADR	3.770	4.270	3.550	-11.50%	82.14K	aa.aa	05:00:09
ScanTech AI Systems	1.73	1.96	1.70	-5.98%	440.05K	aa.aa	05:00:09
Mangoceuticals	4.9100	5.2900	4.6600	-7.01%	52.87K	aa.aa	05:00:09
U Power	2.75	2.75	2.50	-1.43%	32.47K	aa.aa	05:00:09
Golden Heaven Holdings	1.0100	1.2000	1.0050	-7.34%	193.75K	aa.aa	05:00:09
Ohmyhome	2.4950	2.5900	2.3153	-2.35%	35.57K	aa.aa	05:00:09
Global Mofy Metaverse	3.3600	3.8200	3.3600	-4.55%	58.78K	aa.aa	05:00:09
CBL International	1.090	1.100	1.040	+0.92%	24.81K	aa.aa	05:00:09
Clean Energy Tech	0.590	0.640	0.485	+22.75%	1.08M	aa.aa	05:00:09
MKDWELL Tech	0.53	0.56	0.53	0.00%	408.6K	aa.aa	05:00:09
Chanson International Holding	0.224	0.244	0.212	-8.18%	1.18M	aa.aa	05:00:09
Star Holdings	9.11	9.43	9.04	-0.11%	84.89K	aa.aa	05:00:09
Jin Medical International	0.821	0.838	0.660	+2.49%	453.65K	aa.aa	05:00:09
Hongli	1.300	1.390	1.300	-6.47%	54.15K	aa.aa	05:00:09
Millennium International Holdings	1.540	1.826	1.490	0.00%	126.47K	aa.aa	05:00:09
SHENGFENG DEVELOPMENT	1.000	1.010	1.000	-0.99%	10.37K	aa.aa	05:00:09
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	05/03
ARB IOT	1.0000	1.0800	0.8700	+3.09%	1.88M	aa.aa	05:00:09
Top KingWin	0.230	0.241	0.217	-4.26%	150.02K	aa.aa	05:00:09
OSR Holdings	1.78	2.41	1.76	-22.27%	86.23K	aa.aa	05:00:09
Ispire Tech	4.06	4.45	3.96	-5.58%	58.83K	aa.aa	05:00:09
New Horizon Aircraft	0.500	0.560	0.470	-5.73%	428.19K	aa.aa	05:00:09
SHL Telemedicine ADR	2.29	2.50	2.15	-4.58%	15.73K	aa.aa	05:00:09
CytoMed Therapeutics	2.500	2.690	2.430	-7.75%	11.79K	aa.aa	05:00:09
US Goldmining Unt	8.71	9.05	8.50	-5.02%	48.18K	aa.aa	05:00:09
VCI Global	0.681	0.778	0.650	-8.16%	1.63M	aa.aa	05:00:09
Global Interactive Tech	2.1600	2.2400	2.1102	-5.26%	7.31K	aa.aa	05:00:09
Jayud Global Logistics	3.6300	3.7150	3.6239	0.00%	7.29K	aa.aa	05:00:09
WANG LEE GROUP	4.4200	4.5700	3.3850	+16.32%	694.14K	aa.aa	05:00:09
Interactive Strength	1.5600	1.8300	1.5500	-26.07%	2.81M	aa.aa	05:00:09
Burke Herbert Bank Trust	58.21	62.17	57.84	-3.45%	77.73K	aa.aa	05:00:09
ACELYRIN	2.605	2.620	2.540	-1.89%	788.47K	aa.aa	05:00:09
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	08/03
Trailblazer Merger	11.25	11.26	11.25	0.00%	402	aa.aa	08/03
Monogram Orthopaedics	2.240	2.410	2.210	-6.67%	49.36K	aa.aa	05:00:09
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	1.01K	aa.aa	06/03
SolarMax Technology	1.20	1.30	1.16	-2.44%	104.28K	aa.aa	05:00:09
Sealsq	2.600	2.880	2.500	-11.26%	8.43M	aa.aa	05:00:09
Tigo Energy	0.8400	0.9072	0.8400	-5.64%	15.05K	aa.aa	05:00:09
eLong Power Holding	0.69	0.79	0.65	-8.10%	34.53K	aa.aa	05:00:09
BranchOut Food	1.980	2.120	1.900	+4.21%	176.64K	aa.aa	05:00:09
Indivior PLC	9.52	9.58	9.02	-1.86%	2.17M	aa.aa	05:00:09
C3is Inc	0.7301	0.7642	0.7101	-7.60%	37.47K	aa.aa	05:00:09
60 Degrees Pharmaceuticals	1.460	1.570	1.410	-6.41%	68.3K	aa.aa	05:00:09
Fortrea Holdings	10.23	11.10	10.06	-4.21%	2.51M	aa.aa	05:00:09
Ramaco Resources	8.59	8.75	8.31	-1.15%	40.4K	aa.aa	05:00:09
GEN Restaurant	5.67	6.44	5.60	-9.28%	276.17K	aa.aa	05:00:09
Alchemy Investments Acquisition	11.07	11.30	11.07	-1.16%	1.65K	aa.aa	06/03
Gamehaus Holdings	1.69	1.80	1.59	-5.06%	32.9K	aa.aa	05:00:09
Sezzle	204.12	221.97	198.00	-12.64%	196.17K	aa.aa	05:00:09
Electrovaya	2.450	2.540	2.020	+9.37%	140.85K	aa.aa	05:00:09
Prestige Wealth	0.534	0.555	0.522	0.00%	67.37K	aa.aa	05:00:09
Apogee Therapeutics	37.54	37.91	35.32	+3.87%	976.28K	aa.aa	05:00:09
Sagimet Biosciences	3.540	3.735	3.460	-3.80%	497.59K	aa.aa	05:00:09
Turnstone Biologics	0.360	0.373	0.341	-2.68%	197.7K	aa.aa	05:00:09
Oddity Tech	42.42	45.28	41.76	-4.99%	394.33K	aa.aa	05:00:09
BioNexus Gene Lab	0.3650	0.3939	0.3600	0.00%	144.88K	aa.aa	05:00:09
ESH Acquisition	10.76	10.77	10.76	-0.09%	959	aa.aa	05:00:09
Earlyworks ADR	1.9200	2.0800	1.9200	-6.80%	9.39K	aa.aa	05:00:09
Janover	4.290	4.290	4.090	+4.63%	2.58K	aa.aa	05:00:09
Inflection Point Acquisition	10.91	15.25	10.90	-16.01%	46.76K	aa.aa	05:00:09
Cheetah Net Supply Chain Service	1.6200	1.7450	1.6000	-4.14%	17.63K	aa.aa	05:00:09
Mira Pharmaceuticals	0.9700	1.0100	0.9500	-3.96%	86.51K	aa.aa	05:00:09
Sacks Parente Golf	0.1601	0.1798	0.1552	-11.33%	7.65M	aa.aa	05:00:09
Nature Wood ADR	1.69	1.79	1.51	+9.74%	162.75K	aa.aa	05:00:09
Fitell	0.55	0.61	0.52	0.00%	182.54K	aa.aa	05:00:09
LQR House	1.980	2.100	1.840	+1.02%	381.26K	aa.aa	05:00:09
SRM Entertainment	0.371	0.415	0.360	-2.65%	536.97K	aa.aa	05:00:09
Bowen Acquisition	3.90	4.27	3.83	+2.63%	7.82K	aa.aa	05:00:09
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	0.00%	2.02K	aa.aa	05:00:09
Foremost Lithium Resource Tech	0.690	0.770	0.640	-12.74%	48.03K	aa.aa	05:00:09
Solowin	1.36	1.47	1.30	-6.21%	54.87K	aa.aa	05:00:09
Adlai Nortye ADR	2.33	2.50	2.31	+0.87%	6.56K	aa.aa	05:00:09
Inspire Veterinary Partners	1.9600	1.9784	1.9200	-0.51%	20.31K	aa.aa	05:00:09
Arm	116.38	121.80	114.38	-7.30%	7.27M	aa.aa	05:00:09
Podcastone	1.660	1.826	1.660	-3.49%	11.94K	aa.aa	05:00:09
Liberty Live C	65.50	66.18	63.74	-2.11%	893.93K	aa.aa	05:00:09
Liberty Live A	64.19	64.85	62.57	-2.24%	250.77K	aa.aa	05:00:09
Nabors Energy Transition	10.94	10.94	10.92	-0.18%	168.71K	aa.aa	05:00:09
Neumora Therapeutics	1.34	1.48	1.32	-10.07%	862.24K	aa.aa	05:00:09
Simpple	0.4415	0.4688	0.4413	-10.20%	122.57K	aa.aa	05:00:09
Keen Vision Acquisition	11.19	11.19	11.18	+0.36%	141.79K	aa.aa	05:00:09
Maplebear	38.31	40.01	38.09	-3.98%	5.14M	aa.aa	05:00:09
SR Bancorp	11.62	11.76	11.62	-1.02%	12.69K	aa.aa	05:00:09
Davis Commodities	0.890	0.960	0.890	-7.29%	82.14K	aa.aa	05:00:09
Safe Green Dev	1.2700	1.3700	1.1910	+6.72%	42.18K	aa.aa	05:00:09
Agape ATP	1.0700	1.1100	1.0550	+1.90%	134.56K	aa.aa	05:00:09
Turbo Energy ADR	2.360	2.360	2.300	-0.84%	546	aa.aa	05:00:09
MDB Capital Holdings LLC	6.35	6.65	6.25	-2.31%	11.84K	aa.aa	05:00:09
VS Media Holdings	0.9737	1.0000	0.9550	-3.96%	3.02K	aa.aa	05:00:09
Maison Solutions	1.330	1.390	1.300	-2.92%	62.49K	aa.aa	05:00:09
Syra Health	0.375	0.400	0.371	-5.09%	204.28K	aa.aa	05:00:09
Globavend Holdings	0.674	0.699	0.667	-1.47%	6.54K	aa.aa	05:00:09
Falcon’s Beyond Global	7.99	8.35	7.50	-4.31%	16.63K	aa.aa	05:00:09
LA Rosa Holdings	0.188	0.208	0.182	-4.96%	646.38K	aa.aa	05:00:09
Primech Holdings	0.7131	0.7300	0.7033	0.00%	11.03K	aa.aa	05:00:09
Abivax ADR	6.43	7.90	6.01	-18.71%	1.24M	aa.aa	05:00:09
Central Plains Bancshares	14.71	14.81	14.71	-1.80%	4K	aa.aa	05:00:09
Urgent.ly	0.524	0.575	0.501	-8.77%	267.18K	aa.aa	05:00:09
reAlpha Tech	1.3100	1.4697	1.3100	-7.75%	217.6K	aa.aa	05:00:09
Shimmick	1.660	1.847	1.640	-2.92%	5.17K	aa.aa	05:00:09
Alpha Technology	22.280	23.410	20.000	-0.98%	21.16K	aa.aa	05:00:09
Lexeo Therapeutics	2.62	2.79	2.56	-2.96%	290.02K	aa.aa	05:00:09
CARGO Therapeutics	4.01	4.06	3.82	+1.26%	269.62K	aa.aa	05:00:09
린드	462.06	471.18	458.02	-1.43%	3.13M	aa.aa	05:00:09
Richtech Robotics	1.430	1.550	1.370	-8.33%	5.66M	aa.aa	05:00:09
Mural Oncology	3.630	3.700	3.550	+0.28%	120.68K	aa.aa	05:00:09
Inno Holdings	4.5100	4.7600	4.5100	+0.22%	4.37K	aa.aa	05:00:09
Lucas GC	0.526	0.586	0.500	-8.75%	261.9K	aa.aa	05:00:09
Trident Digital Tech Holdings ADR	0.6780	0.7122	0.6000	+6.25%	43.56K	aa.aa	05:00:09
PMGC Holdings	5.1601	6.0300	4.4100	+2.38%	158.43K	aa.aa	05:00:09
Fenbo Holdings	1.11	1.14	1.06	+1.83%	5.94K	aa.aa	05:00:09
Spark I Acquisition	10.75	10.76	10.75	-0.09%	4.68K	aa.aa	05:00:09
Garden Stage	0.48	0.50	0.47	-7.83%	195.08K	aa.aa	05:00:09
Quetta Acquisition	10.59	10.63	10.59	-0.75%	6K	aa.aa	05:00:09
Global Lights Acquisition	10.80	10.81	10.80	0.00%	5.91K	aa.aa	08/03
Linkage Global	0.229	0.249	0.221	0.00%	275.87K	aa.aa	05:00:09
Bayview Acquisition	10.88	10.88	10.88	+0.28%	500	aa.aa	08/03
Prairie Operating	6.45	6.90	6.22	-9.54%	349K	aa.aa	05:00:09
NB Bancorp	17.95	18.50	17.82	-1.54%	232.79K	aa.aa	05:00:09
Talen Energy	165.75	170.57	158.08	-5.95%	3.05M	aa.aa	05:00:09
AI Transportation Acquisition	10.93	10.93	10.93	0.00%	413	aa.aa	05:00:09
Agriculture Natural Solutions	10.60	10.62	10.60	-0.09%	4.99K	aa.aa	05:00:09
JLong	4.0000	4.2400	3.7900	-0.99%	23.16K	aa.aa	05:00:09
Roma Green Finance	0.7600	0.7899	0.6800	+1.33%	31.27K	aa.aa	05:00:09
Kaspi.kz AO ADR	97.50	99.96	96.45	-3.97%	532.09K	aa.aa	05:00:09
CG Oncology	26.19	27.08	26.15	-1.98%	566.65K	aa.aa	05:00:09
CCSC Technology International	1.520	1.668	1.500	-8.43%	20.19K	aa.aa	05:00:09
Arrivent Biopharma	21.73	22.16	21.40	-0.64%	112.06K	aa.aa	05:00:09
Aimei Health Tech	10.95	10.96	10.95	0.00%	604	aa.aa	05:00:09
SU Holdings	0.799	0.810	0.658	0.00%	60.87K	aa.aa	05:00:09
Planet Image International	1.370	1.620	1.330	-6.16%	50.17K	aa.aa	05:00:09
Haoxi Health Technology	1.600	1.720	1.550	-1.84%	34.28K	aa.aa	05:00:09
Brightspring Health Services	16.03	17.45	15.92	-8.30%	2.56M	aa.aa	05:00:09
Core Scientific	8.010	8.220	6.780	+2.96%	45.44M	aa.aa	05:00:09
Fractyl Health	1.43	1.45	1.40	+1.42%	155.24K	aa.aa	05:00:09
Autonomix Medical	2.370	2.610	2.310	-10.57%	44.87K	aa.aa	05:00:09
Fibrobiologics	1.11	1.25	1.09	-9.02%	185.11K	aa.aa	05:00:09
Kyverna Therapeutics	2.53	2.66	2.51	-2.69%	211.87K	aa.aa	05:00:09
Metagenomi	2.05	2.10	1.98	-0.97%	358.69K	aa.aa	05:00:09
Telomir Pharmaceuticals	4.23	4.43	4.03	-2.76%	106.86K	aa.aa	05:00:09
Helix Acquisition II	10.70	10.80	10.66	-1.29%	6.79K	aa.aa	05:00:09
DIH Holding US	0.333	0.401	0.329	-15.25%	445.51K	aa.aa	05:00:09
Massimo	2.790	2.840	2.500	-0.71%	16.54K	aa.aa	05:00:09
Iron Horse Acquisitions	10.50	10.52	10.49	+0.19%	668	aa.aa	05:00:09
Intelligent	0.740	0.795	0.733	-8.64%	8.19K	aa.aa	05:00:09
Astera Labs	61.70	64.68	60.45	-7.80%	5.02M	aa.aa	05:00:09
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	05:00:09
LOBO EV Tech	1.310	1.360	1.150	+6.50%	47.96K	aa.aa	05:00:09
Mobilehealth Network Solutions	2.17	2.85	1.86	-24.65%	373.48K	aa.aa	05:00:09
Boundless Bio	1.63	1.72	1.60	-3.55%	242.22K	aa.aa	05:00:09
U BX Tech	2.610	2.850	2.610	-9.69%	10.93K	aa.aa	05:00:09
Zhibao Technology	1.300	1.330	1.280	-0.76%	4.44K	aa.aa	05:00:09
Contineum Therapeutics	7.40	7.44	6.54	+9.31%	38.35K	aa.aa	05:00:09
Eupraxia Pharmaceuticals	4.117	4.330	3.920	-0.96%	12.86K	aa.aa	05:00:09
Zooz Power	1.800	1.830	1.720	-3.23%	10.71K	aa.aa	05:00:09
SolarBank	4.49	4.70	3.75	+21.68%	626.14K	aa.aa	05:00:09
DT Cloud Acquisition	10.63	10.65	10.62	-0.19%	4.21K	aa.aa	05:00:09
Top Wealth Holding	0.173	0.181	0.171	-5.48%	574.92K	aa.aa	05:00:09
CDT Environmental Tech Investment Holdings	1.340	1.470	1.320	-3.60%	995.65K	aa.aa	05:00:09
Tungray Technologies	1.6558	1.8800	1.5800	-12.17%	8.07K	aa.aa	05:00:09
Mingteng International	4.81	5.02	4.60	-0.82%	80.23K	aa.aa	05:00:09
Serve Robotics	6.68	7.47	6.48	-10.09%	4.65M	aa.aa	05:00:09
YY Holding	1.62	1.75	1.62	-5.81%	40.79K	aa.aa	05:00:09
NeoConcept International Holdings	0.40	0.42	0.38	-4.76%	84.06K	aa.aa	05:00:09
Marex	31.77	35.31	30.40	-12.67%	1.14M	aa.aa	05:00:09
Silvaco	4.58	4.86	4.50	-5.18%	325.47K	aa.aa	05:00:09
IB Acquisition	10.30	10.48	10.25	0.00%	12.46K	aa.aa	05:00:09
TCTM Kids IT Education ADR	0.38	0.38	0.33	+11.84%	288.59K	aa.aa	05:00:09
Nano Nuclear Energy	25.23	26.71	24.43	-6.49%	2.06M	aa.aa	05:00:09
Proficient Auto Logistics	9.76	10.43	9.74	-5.61%	285.87K	aa.aa	05:00:09
Armlogi Holding	1.43	1.60	1.31	-11.18%	209.34K	aa.aa	05:00:09
JIA DA CORP	0.61	0.63	0.57	-3.18%	108.24K	aa.aa	05:00:09
Raytech Holding	0.87	0.91	0.87	0.00%	2.68K	aa.aa	05:00:09
Black Hawk Acquisition	10.55	10.55	10.55	+0.38%	0	aa.aa	05:00:09
Super Hi International Holding ADR	23.70	24.99	23.38	-6.88%	6.78K	aa.aa	05:00:09
FlyE	0.46	0.52	0.46	-13.21%	119.78K	aa.aa	05:00:09
Inhibrx Biosciences	13.11	13.56	12.91	-3.46%	71.25K	aa.aa	05:00:09
Kindly MD	1.54	1.62	1.42	-6.67%	177.85K	aa.aa	05:00:09
SmartKem	2.24	2.31	2.17	+2.28%	4.58K	aa.aa	05:00:09
Rapport Therapeutics	8.27	8.66	7.95	-3.73%	352.65K	aa.aa	05:00:09
Gauzy	8.36	8.83	7.11	-3.24%	55.99K	aa.aa	05:00:09
Tempus AI	45.17	48.49	43.53	-8.00%	10.14M	aa.aa	05:00:09
Life360	42.23	43.43	41.60	-3.89%	656.53K	aa.aa	05:00:09
Waystar Holding	35.48	37.13	34.97	-5.18%	2.48M	aa.aa	05:00:09
Perceptive Capital Solutions	10.32	10.32	10.32	+0.19%	10.15K	aa.aa	05:00:09
Grail	32.09	32.44	29.02	-2.40%	2.1M	aa.aa	05:00:09
Actuate Therapeutics	7.28	7.49	7.01	+4.75%	35.01K	aa.aa	05:00:09
Webtoon Entertainment	8.89	9.27	8.80	-5.12%	331.89K	aa.aa	05:00:09
Work Medical Technology	0.63	0.68	0.62	-8.72%	254.13K	aa.aa	05:00:09
Rectitude Holdings	4.21	4.35	3.94	-2.55%	11.1K	aa.aa	05:00:09
Churchill Capital	10.61	10.69	10.52	+0.38%	27.27K	aa.aa	05:00:09
Alumis	4.85	4.91	4.57	-0.61%	113.65K	aa.aa	05:00:09
Lakeside Holdings	1.08	1.17	1.06	-10.74%	74.57K	aa.aa	05:00:09
Eshallgo	1.08	1.14	1.06	-1.82%	111.49K	aa.aa	05:00:09
Primega Holdings	0.64	0.72	0.63	-7.30%	189.29K	aa.aa	05:00:09
GP Act III Acquisition	10.26	10.30	10.25	0.00%	13.48K	aa.aa	05:00:09
RF Acquisition II	10.35	10.37	10.35	0.00%	3.17K	aa.aa	05:00:09
BloomZ	0.25	0.27	0.24	0.00%	300.31K	aa.aa	05:00:09
TWFG	29.43	30.22	29.34	-1.93%	102.51K	aa.aa	05:00:09
Sunrise Realty Trust	10.99	11.50	10.56	-0.99%	165.36K	aa.aa	05:00:09
Firstsun Capital Bancorp	37.26	38.90	37.26	-4.83%	32.85K	aa.aa	05:00:09
OneStream	22.27	22.90	22.00	-4.54%	4.18M	aa.aa	05:00:09
QMMM Holdings	1.38	1.52	1.32	-6.12%	1.65M	aa.aa	05:00:09
Lineage	60.72	62.30	60.42	-0.88%	1.17M	aa.aa	05:00:09
Melar Acquisition I	10.20	10.26	10.20	-0.49%	57.42K	aa.aa	05:00:09
Artiva Biotherapeutics	5.31	5.54	5.05	-0.93%	82.16K	aa.aa	05:00:09
Autozi Internet Technology	0.49	0.51	0.47	-2.00%	54.15K	aa.aa	05:00:09
NIP ADR	1.62	1.93	1.56	-15.63%	127.44K	aa.aa	05:00:09
Nova Minerals ADR	11.55	12.07	11.52	-1.70%	17.17K	aa.aa	05:00:09
Orangekloud Technology	0.86	0.94	0.80	-8.51%	124.01K	aa.aa	05:00:09
Centurion Acquisition	10.21	10.24	10.21	0.00%	3.19K	aa.aa	05:00:09
Fifth District Bancorp	12.26	12.48	12.26	-0.73%	1.56K	aa.aa	05:00:09
Giftify	1.87	2.09	1.79	-8.78%	114.7K	aa.aa	05:00:09
Lionheart Holdings	10.22	10.22	10.21	0.00%	4.85K	aa.aa	05:00:09
Cantor Equity Partners A	10.31	10.39	10.31	0.00%	3.79K	aa.aa	05:00:09
YXT.Com Holding ADR	0.89	1.12	0.83	-11.00%	168.6K	aa.aa	05:00:09
Powell Max	0.35	0.39	0.34	-7.85%	369.65K	aa.aa	05:00:09
ZenaTech	2.67	2.91	2.56	-9.18%	107.88K	aa.aa	05:00:09
Flag Ship Acquisition	10.29	10.30	10.27	+0.19%	5.46K	aa.aa	05:00:09
Reitar Logtech Holdings	3.16	3.16	2.90	+5.69%	38.02K	aa.aa	05:00:09
WeRide ADR	16.01	16.48	15.37	-2.32%	1.64M	aa.aa	05:00:09
켐벨 수프	42.04	43.85	41.99	+0.55%	5.12M	aa.aa	05:00:09
JBDI Holdings	0.53	0.57	0.50	0.00%	89.78K	aa.aa	05:00:09
Safe Pro	2.94	3.37	2.85	-10.40%	54.69K	aa.aa	05:00:09
SIM Acquisition I	10.15	10.20	10.15	0.00%	10.84K	aa.aa	05:00:09
Launch One Acquisition	10.16	10.18	10.16	-0.10%	3.85K	aa.aa	05:00:09
Pheton Holdings	3.19	3.38	2.06	+38.70%	494.96K	aa.aa	05:00:09
Bicara Therapeutics	15.36	16.59	15.11	-7.19%	456.29K	aa.aa	05:00:09
XCHG Ltd ADR	1.26	1.34	1.17	+3.28%	204.98K	aa.aa	05:00:09
GigCapital7	10.11	10.11	10.11	0.00%	25.05K	aa.aa	05:00:09
Galaxy Payroll	0.84	0.88	0.81	+1.20%	41.22K	aa.aa	05:00:09
MBX Biosciences	8.98	10.22	8.84	-9.20%	216.48K	aa.aa	05:00:09
Zenas Biopharma	7.06	7.75	6.90	-5.23%	228.11K	aa.aa	05:00:09
Eureka Acquisition	10.27	10.27	10.27	+0.20%	940	aa.aa	08/03
DT Cloud Star Acquisition	10.22	10.37	10.22	-0.10%	7.56K	aa.aa	05:00:09
Global Engine Holding	1.98	2.00	1.85	+7.03%	45.19K	aa.aa	05:00:09
FBS Global	4.75	4.75	4.75	0.00%	0	aa.aa	09/10
Wellchange Holdings	2.51	2.85	2.50	-10.36%	13.62M	aa.aa	05:00:09
Bioage Labs	4.33	4.58	4.22	-4.84%	106.71K	aa.aa	05:00:09
Ptl	1.31	1.44	1.11	+3.97%	92.28K	aa.aa	05:00:09
M3 Brigade Acquisition V	10.17	10.18	10.17	-0.10%	3.88K	aa.aa	05:00:09
Synergy CHC	3.60	3.70	3.43	-0.83%	12.15K	aa.aa	05:00:09
Premium Catering Holdings	0.88	0.93	0.84	-3.30%	23.61K	aa.aa	05:00:09
Innovation Beverage	0.50	0.58	0.47	-1.99%	368.24K	aa.aa	05:00:09
Foxx Dev Holdings	4.52	5.07	4.52	-4.03%	43.06K	aa.aa	05:00:09
BingEx	9.20	9.20	8.41	+7.48%	7.29K	aa.aa	05:00:09
Sag Holdings	0.71	0.77	0.66	-7.73%	515.53K	aa.aa	05:00:09
Zjk Industrial	4.80	5.42	4.66	-9.09%	52.08K	aa.aa	05:00:09
HomesToLife	3.85	3.97	3.83	-1.03%	19.83K	aa.aa	05:00:09
Voyager Acquisition	10.16	10.18	10.16	-0.20%	457	aa.aa	05:00:09
Click Holdings	0.99	1.00	0.94	+2.08%	24.05K	aa.aa	05:00:09
SKK Holdings	0.75	0.78	0.72	-2.59%	66.76K	aa.aa	05:00:09
Upstream Bio	8.39	9.10	8.18	-6.15%	157.65K	aa.aa	05:00:09
Black Spade Acquisition II	10.05	10.25	10.05	+0.30%	1.28K	aa.aa	05:00:09
Camp4 Therapeutics	4.19	4.40	4.07	0.00%	20.95K	aa.aa	05:00:09
CeriBell	22.21	22.98	21.81	-2.12%	257.76K	aa.aa	05:00:09
HCM II Acquisition	10.14	10.21	10.14	-0.20%	3.18K	aa.aa	05:00:09
Sky Quarry	0.72	0.85	0.72	-5.26%	23.95K	aa.aa	05:00:09
Star Fashion Culture Holdings	0.92	0.94	0.90	-2.13%	121.16K	aa.aa	05:00:09
Samfine Creation Holdings	0.65	0.71	0.63	-3.00%	139.15K	aa.aa	05:00:09
Oriental Rise Holdings	1.25	1.29	1.23	-4.58%	221.49K	aa.aa	05:00:09
Springview Holdings	4.08	4.25	3.72	+1.75%	2.01M	aa.aa	05:00:09
HUHUTECH International	4.18	4.40	3.89	-3.24%	143.64K	aa.aa	05:00:09
FB Bancorp	11.06	11.28	11.02	-2.73%	114.05K	aa.aa	05:00:09
Gelteq	1.35	1.39	1.22	+5.47%	29.97K	aa.aa	05:00:09
Septerna	5.87	6.55	5.75	-8.71%	769.07K	aa.aa	05:00:09
Jinxin Tech	2.75	3.23	2.75	-19.12%	54.5K	aa.aa	05:00:09
Diginex	50.16	54.97	46.00	-7.33%	49.87K	aa.aa	05:00:09
Founder Group	1.37	1.44	1.35	-3.52%	41.45K	aa.aa	05:00:09
Cayson Acquisition	10.13	10.16	10.12	+0.10%	980	aa.aa	08/03
Thumzup Media	3.34	3.45	3.11	-0.30%	100.04K	aa.aa	05:00:09
Andretti Acquisition II	10.14	10.14	10.12	+0.30%	5.07K	aa.aa	05:00:09
Polyrizon	0.80	0.90	0.76	-2.42%	63.67K	aa.aa	05:00:09
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	8.44K	aa.aa	05:00:09
Future Vision II Acquisition	10.15	10.15	10.13	0.00%	18.23K	aa.aa	05:00:09
Sunrise Communications ADR	44.38	44.94	44.07	+0.02%	416.46K	aa.aa	05:00:09
Aduro Clean Technologies	4.92	5.30	4.84	-6.82%	52.26K	aa.aa	05:00:09
SJW Corp	55.80	56.50	55.23	+0.59%	217.22K	aa.aa	05:00:09
YHN Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	05:00:09
Alpha Cognition	5.47	5.70	5.41	+3.01%	10.3K	aa.aa	05:00:09
eXoZymes	13.14	14.50	12.53	-9.25%	23.91K	aa.aa	05:00:09
Mackenzie Realty Capital	2.01	2.12	1.94	-5.63%	48.58K	aa.aa	05:00:09
Medicus Pharma	3.40	3.67	3.01	+11.48%	167.67K	aa.aa	05:00:09
Telix Pharmaceuticals ADR	17.85	18.16	17.55	-2.99%	111.36K	aa.aa	05:00:09
Creative Global Technology Holdings	3.05	3.60	3.02	-4.69%	11.65K	aa.aa	05:00:09
Damon	0.18	0.18	0.17	-5.30%	1.13M	aa.aa	05:00:09
Youxin Technology	1.65	1.83	1.58	-9.84%	15.14K	aa.aa	05:00:09
Pony Ai	13.39	15.44	13.22	-11.91%	3.04M	aa.aa	05:00:09
Heritage Distilling Holding	0.47	0.56	0.45	-16.10%	315.09K	aa.aa	05:00:09
New Century Logistics	1.04	1.24	1.01	-7.96%	33.9K	aa.aa	05:00:09
Wing Yip Food Holdings ADR	9.40	10.29	8.12	-4.95%	316.42K	aa.aa	05:00:09
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	05:00:09
Launch Two Acquisition	10.06	10.07	10.06	0.00%	1.14K	aa.aa	05:00:09
ServiceTitan	84.93	90.39	83.74	-3.96%	439.79K	aa.aa	05:00:09
Bleichroeder Acquisition I	9.98	10.00	9.98	0.00%	7.36K	aa.aa	05:00:09
Cohen Circle Acquisition I	11.54	11.65	11.28	0.00%	313.18K	aa.aa	05:00:09
Rising Dragon Acquisition	10.15	10.15	10.14	+0.10%	1.7K	aa.aa	05:00:09
Linkers Industries	0.57	0.70	0.54	-8.11%	102.91K	aa.aa	05:00:09
zSpace	9.09	10.40	8.76	-14.00%	69.4K	aa.aa	05:00:09
Radiopharm Theranostics ADR	6.15	6.90	6.05	-4.06%	63.67K	aa.aa	05:00:09
Dynamix	9.87	9.89	9.87	-0.10%	5.48K	aa.aa	05:00:09
Anteris Tech	7.06	7.48	6.90	-6.61%	144.32K	aa.aa	05:00:09
Aldel Financial II	10.06	10.10	10.06	+0.20%	1.71K	aa.aa	05:00:09
NetClass Tech	10.19	10.64	9.44	-0.78%	50.24K	aa.aa	05:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	-0.10%	210.71K	aa.aa	05:00:09
Oaktree Acquisition III	10.10	10.11	10.09	0.00%	13.93K	aa.aa	05:00:09
Leishen Energy Holding	5.15	5.64	5.11	-0.96%	14.26K	aa.aa	05:00:09
YSX Tech	2.32	2.67	2.30	-12.45%	14.92K	aa.aa	05:00:09
GSR III Acquisition	10.03	10.03	9.99	+0.40%	13.78K	aa.aa	05:00:09
Tavia Acquisition	10.03	10.04	10.03	-0.10%	33.92K	aa.aa	05:00:09
Health In Tech	7.23	7.50	7.13	+1.12%	857.2K	aa.aa	05:00:09
FACT II Acquisition	9.98	9.99	9.98	-0.10%	30.36K	aa.aa	05:00:09
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	5.24K	aa.aa	05:00:09
Park Ha Biological Tech	8.03	9.17	7.71	+4.42%	407.25K	aa.aa	05:00:09
OneConstruction	2.25	2.98	2.21	-5.07%	35.65K	aa.aa	05:00:09
Willow Lane Acquisition	9.99	10.07	9.98	0.00%	25.6K	aa.aa	05:00:09
INLIF	1.43	1.79	1.42	-22.70%	263.65K	aa.aa	05:00:09
A SPAC III Acquisition	10.04	10.04	10.04	0.00%	47K	aa.aa	05:00:09
도미노피자	440.03	468.00	436.92	-6.78%	1.17M	aa.aa	05:00:09
Mister Car Wash	7.90	8.06	7.76	-0.88%	1.62M	aa.aa	05:00:09
Cantor Equity Partners I	10.10	10.12	10.10	-0.10%	129.84K	aa.aa	05:00:09
Zhengye Biotechnology Holding	4.40	4.40	4.25	+1.15%	17.21K	aa.aa	05:00:09
3 E Network Technology	2.85	2.85	2.60	+5.56%	6.72K	aa.aa	05:00:09
Mint	5.49	5.60	5.38	+1.29%	128.96K	aa.aa	05:00:09
UniFuels Holdings	3.82	4.14	3.50	-2.80%	30.09K	aa.aa	05:00:09
Blaize Holdings	3.16	3.50	3.01	-4.24%	708.97K	aa.aa	05:00:09
Picocela ADR	0.83	1.35	0.79	-36.64%	868.48K	aa.aa	05:00:09
Hong Kong Pharma Digital	1.20	1.39	1.16	-5.51%	78.47K	aa.aa	05:00:09
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	228.4K	aa.aa	05:00:09
CO2 Energy Transition	9.88	9.88	9.87	+0.10%	72.4K	aa.aa	05:00:09
Decent Holding	0.98	1.14	0.98	+1.03%	18.27K	aa.aa	05:00:09
Skyline Builders Holding	10.85	10.93	9.25	+25.14%	399.04K	aa.aa	05:00:09
Ascentage Pharma	18.60	19.57	18.49	-6.67%	27.08K	aa.aa	05:00:09
CTRL	5.75	5.80	4.81	+19.79%	255.51K	aa.aa	05:00:09
Beta Bionics	14.99	16.55	13.64	-7.13%	863.35K	aa.aa	05:00:09
Smithfield Foods	18.61	19.91	18.43	-3.58%	823.05K	aa.aa	05:00:09
Maze Therapeutics	11.78	12.88	11.62	-1.83%	186.93K	aa.aa	05:00:09
Metsera	25.03	25.77	24.66	-1.73%	454.45K	aa.aa	05:00:09
Twin Hospitality	7.15	7.95	7.03	-7.38%	32.36K	aa.aa	05:00:09
Shepherd Ave Capital Acquisition	9.97	9.98	9.97	-0.20%	471.11K	aa.aa	05:00:09
Cloudastructure	5.25	6.45	5.15	-21.41%	400.67K	aa.aa	05:00:09
Plum Acquisition IV	10.01	10.02	10.01	-0.20%	20.9K	aa.aa	05:00:09
Sionna Therapeutics	14.90	17.01	14.84	-8.42%	305.06K	aa.aa	05:00:09
Plutus Financial	3.26	3.98	3.06	-18.50%	124.77K	aa.aa	05:00:09
Huachen AI Parking Management	5.66	5.78	5.41	-1.22%	14.94K	aa.aa	05:00:09
Roman DBDR Acquisition II	9.98	9.98	9.97	0.00%	45.4K	aa.aa	05:00:09
Callan JMB	4.14	4.59	4.00	-4.83%	34.76K	aa.aa	05:00:09
Horizon Space Acquisition II	10.08	10.08	10.08	+0.10%	105	aa.aa	08/03
Eagle Financial Services	32.40	32.99	32.10	+0.31%	75.65K	aa.aa	05:00:09
EPWK Holdings	4.89	4.89	4.60	+3.38%	271.8K	aa.aa	05:00:09
Hennessy Capital Investment	9.83	9.83	9.83	+0.10%	100.08K	aa.aa	05:00:09
Aardvark Therapeutics	10.26	11.51	10.03	+1.28%	122.02K	aa.aa	05:00:09
Aureus Greenway Holdings	0.75	0.80	0.64	+7.19%	1.26M	aa.aa	05:00:09
Sailpoint	19.74	22.09	19.54	-10.48%	3.41M	aa.aa	05:00:09
Odysight Ai	6.14	6.70	6.04	-8.36%	35.98K	aa.aa	05:00:09
FG Merger II	9.57	9.57	9.57	0.00%	0	aa.aa	05:00:09
TEN Holdings	0.53	0.61	0.51	-7.02%	1.77M	aa.aa	05:00:09
Translational Dev	10.04	10.08	10.03	-0.20%	221.25K	aa.aa	05:00:09
FTAC Emerald Acquisition	7.01	7.55	6.50	-7.52%	100.58K	aa.aa	05:00:09
Anbio Biotechnology	6.21	7.29	6.03	-10.39%	191.37K	aa.aa	05:00:09
Wellgistics Health	2.66	2.94	2.66	-7.32%	11.25K	aa.aa	05:00:09
Resolute Holdings Management	33.15	40.50	32.38	-17.41%	125.72K	aa.aa	05:00:09
Basel Medical	3.91	4.09	3.75	-2.74%	123.36K	aa.aa	05:00:09
Vroom	25.19	26.51	25.19	-4.44%	8.2K	aa.aa	05:00:09
ThomsonReuters	173.74	177.59	172.59	-2.21%	515.51K	aa.aa	05:00:09
Drugs Made In America Acquisition	10.00	10.00	9.98	0.00%	164.29K	aa.aa	05:00:09
STAK Inc	3.98	4.24	3.93	-4.10%	37.26K	aa.aa	05:00:09
Webus International	3.65	3.85	3.60	0.00%	27.79K	aa.aa	05:00:09
LZ Tech Holdings	15.66	17.73	12.04	+30.07%	703.62K	aa.aa	05:00:09
Kestra Medical Technologies	21.20	22.95	20.30	+1.00%	528.89K	aa.aa	05:00:09
Skycorp Solar	3.90	3.97	3.69	+2.64%	71.41K	aa.aa	05:00:09
Advanced Biomed	3.51	3.79	3.16	-3.84%	141.58K	aa.aa	05:00:09
SANUWAVE	27.50	29.10	27.11	-5.17%	10.92K	aa.aa	05:00:09
Sagtec Global	3.60	3.64	3.45	0.00%	64.8K	aa.aa	05:00:09
JFB Construction Holdings	3.42	3.67	3.42	-5.00%	56.57K	aa.aa	05:00:09
Maywood Acquisition	9.88	9.88	9.86	+0.10%	2.05K	aa.aa	05:00:09
Ribbon Acquisition	9.95	9.95	9.95	-0.20%	1.34K	aa.aa	05:00:09
Brag House Holdings	4.33	4.46	4.19	-1.82%	123.72K	aa.aa	05:00:09

코스피지수

2,518.14

-52.25

-2.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,575.40

-39.3

-0.70%

US Tech 100

19,192.90

-238.0

-1.23%

DAX

22,620.95

-387.99

-1.69%

닛케이

36,170.50

-716.67

-1.94%

미국 달러 지수

103.685

-0.200

-0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Daejin Advanced Materials	14,740.00	+3.51%	11.62M
대화제약	15,530	+14.28%	9.24M
삼성전자	52,900	-1.49%	7.53M
한화시스템	38,000	-4.16%	4.25M
포스코인터내셔널	62,400	+2.63%	2.83M
한화오션	76,900	-3.63%	2.14M
SK하이닉스	182,300	-2.98%	1.52M

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.42M
티로보틱스	11,790	+23.33%	5.87M
Winners	18,190.00	+24.16%	3.11M
Oneul E M	877	+21.47%	3.82M
케이씨피드	3,605	+18.59%	17.24M
소니드	736	+16.83%	9.71M
엘리비젼	403	+14.81%	45.00

종목명	종가	변동 %	거래량
레드캡투어	10,550	-21.27%	360.65K
KG모빌리티	3,790	-19.53%	2.51M
태양기계	710	-14.97%	1.00
에이원알폼	1,132	-14.95%	1.00
엔지브이아이	3,570	-14.90%	1.00
켈스	5,100	-14.86%	49.00
루트락	1,598	-10.68%	174.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	-1.49%	7.53M
한화시스템	38,000	-4.16%	4.26M
한화에어로스페이스	682,000	-2.85%	186.15K
SK하이닉스	182,100	-3.09%	1.53M
한국항공우주	83,000	-0.95%	992.54K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa A	65,800	+52.59%	100,404.22
Aaa Aa Aaaa	65,800	+52.59%	100,404.22
A Aa Aaa A Aaaa	58,600	+47.26%	86,294.36
A Aa Aaaaaaaa	58,600	+47.26%	86,294.36
A Aaaaaaaa Aa A Aaa	10,470	+45.82%	15,267.35
A Aaaa Aaaaa Aaa	10,470	+45.82%	15,267.35
Aaaaaaaa Aaaaaaaaaaa	182,100	+44.80%	263,680.80

종목명	종가	상승 여력	적정가치
Aaaaaaa A	65,800	+52.59%	100,404.22
Aaa Aa Aaaa	65,800	+52.59%	100,404.22
A Aa Aaa A Aaaa	58,600	+47.26%	86,294.36
A Aa Aaaaaaaa	58,600	+47.26%	86,294.36
A Aaaaaaaa Aa A Aaa	10,470	+45.82%	15,267.35
A Aaaa Aaaaa Aaa	10,470	+45.82%	15,267.35
Aaaaaaaa Aaaaaaaaaaa	182,100	+44.80%	263,680.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

크래프트 하인즈

ODP

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

제트블루 항공

Shyft Group Inc

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

패터슨 덴탈

티 로우 프라이스

Biogen

QVC Inc

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network