나스닥종합지수 (IXIC)

나스닥

통화 USD

25,437.00

-747.72(-2.86%)

닫음·31/10

금일 변동

25,177.33

25,673.00

52주 변동폭

20,690.25

27,722.75

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	65.76	68.77	63.20	-28.58%	455.6M	aa.aa	31/10
마이크로소프트	521.91	526.00	514.35	-1.55%	35.65M	aa.aa	31/10
이베이	121.64	123.06	119.99	+0.37%	5.59M	aa.aa	31/10
시스코 시스템즈	104.51	108.77	103.14	-3.76%	24.71M	aa.aa	31/10
Goodyear Tire & Rubber Co	4.29	4.50	4.28	-3.16%	6.79M	aa.aa	31/10
킴벌리클라크	107.94	112.82	107.37	-1.89%	9.8M	aa.aa	31/10
버텍스 파마슈티컬	558.88	563.80	549.89	+3.50%	3.03M	aa.aa	31/10
몬스터 베버리지	47.34	47.62	46.76	+2.14%	13.32M	aa.aa	31/10
신타스	219.82	223.15	219.56	+0.80%	2.24M	aa.aa	31/10
오토데스크	249.61	250.83	243.00	+3.26%	2.47M	aa.aa	31/10
길리어드 사이언스	170.68	175.65	169.00	+3.06%	11.43M	aa.aa	31/10
라이프 테크놀로지스	4.940	5.429	4.320	-8.01%	120.25K	aa.aa	31/10
알파벳 A	279.84	283.14	276.92	-1.40%	65.7M	aa.aa	31/10
파이서브	50.02	50.91	48.17	+3.18%	10.92M	aa.aa	31/10
리버티 글로벌	7.77	7.85	7.69	+0.91%	4.01M	aa.aa	31/10
어도비 시스템즈	250.23	257.14	248.80	+0.85%	5.82M	aa.aa	31/10
퀄컴	164.79	176.17	161.72	-11.12%	24.11M	aa.aa	31/10
바이두	76.40	77.47	75.80	-2.86%	2.6M	aa.aa	31/10
Sohu.Com	12.99	13.14	12.82	-1.59%	27.56K	aa.aa	31/10
Ribbon Com	1.550	1.620	1.480	-4.91%	644.89K	aa.aa	31/10
어플라이드 머티어리얼즈	390.09	405.20	382.62	-7.49%	10.28M	aa.aa	31/10
Steel Dynamics	250.80	253.21	246.23	-1.08%	806.86K	aa.aa	31/10
케이든스디자인시스템	327.89	337.98	322.25	-4.34%	2.07M	aa.aa	31/10
마이크로칩 테크	77.34	80.08	75.32	-4.66%	19.83M	aa.aa	31/10
윈 리조트	74.66	75.47	73.26	+0.61%	2.26M	aa.aa	31/10
인튜이티브 서지컬	432.01	453.60	431.19	-3.73%	3.48M	aa.aa	31/10
나스닥	106.23	107.00	105.73	+0.60%	4.92M	aa.aa	31/10
Ryanair ADR	53.72	53.84	52.66	+0.62%	2.36M	aa.aa	31/10
샌디스크	1,150.89	1,239.00	1,115.16	-13.47%	17.47M	aa.aa	31/10
제트블루 항공	2.85	3.03	2.80	-6.56%	20.84M	aa.aa	31/10
헨리 샤인	84.88	86.95	84.49	-1.80%	1.2M	aa.aa	31/10
페이첵스	112.12	113.12	111.37	+2.51%	3.54M	aa.aa	31/10
베리사인	307.21	312.78	306.20	+0.41%	1.51M	aa.aa	31/10
애플	344.63	349.19	334.35	-1.23%	67.84M	aa.aa	31/10
패스널	51.91	53.30	51.86	-1.22%	11.23M	aa.aa	31/10
덴츠플라이	9.53	9.68	9.41	-0.83%	3.5M	aa.aa	31/10
Crocs	150.52	154.05	149.00	+0.17%	2.12M	aa.aa	31/10
자이언스 뱅코프	65.37	66.42	65.01	-1.30%	1.27M	aa.aa	31/10
노던 트러스트	169.16	173.30	167.79	-2.17%	1.22M	aa.aa	31/10
라마 어드벤티징 컴퍼니	157.53	160.87	156.94	-0.94%	489.49K	aa.aa	31/10
패터슨-UTI	13.320	13.350	12.650	+4.96%	11.26M	aa.aa	31/10
Atlanticus Holdings	93.46	96.68	92.79	-4.78%	105.71K	aa.aa	31/10
C.H.로빈슨	124.61	128.42	122.21	-2.21%	4.34M	aa.aa	31/10
시리우스 XM	29.010	29.150	28.460	+1.19%	7.15M	aa.aa	31/10
파카	101.91	103.00	101.31	-0.37%	4.5M	aa.aa	31/10
아마존닷컴	240.35	241.55	229.36	-1.41%	104.89M	aa.aa	31/10
로스 스토어스	228.28	235.71	227.51	-1.73%	2.11M	aa.aa	31/10
Viavi Solutions	29.92	31.61	28.74	-10.20%	9.56M	aa.aa	31/10
넷이즈	113.64	114.25	112.32	+1.37%	931.59K	aa.aa	31/10
넷앱	199.18	209.58	195.58	-8.81%	2.56M	aa.aa	31/10
코스트코	1,012.28	1,021.31	1,006.56	+1.63%	3.47M	aa.aa	31/10
체크포인트 소프트웨어 테크놀로지스	152.11	155.10	148.01	-0.91%	2.49M	aa.aa	31/10
램리서치	239.11	244.48	232.61	-6.01%	18.73M	aa.aa	31/10
People Inc	35.62	35.75	34.79	-0.72%	888.56K	aa.aa	31/10
인튜이트	341.09	344.53	333.00	+2.99%	3.99M	aa.aa	31/10
익스피디아	285.93	286.36	280.21	+1.13%	1.78M	aa.aa	31/10
트립닷컴	39.59	40.04	39.47	+2.67%	3.71M	aa.aa	31/10
UT스타컴	2.2100	2.4377	2.1900	-0.45%	7.76K	aa.aa	31/10
코그니전트 테크놀로지 솔루션 A	65.11	66.06	63.62	+4.14%	7.56M	aa.aa	31/10
Rambus Inc	84.65	88.07	82.12	-6.97%	2.53M	aa.aa	31/10
아카마이	92.72	96.62	91.61	-6.70%	5.26M	aa.aa	31/10
KLA Corp	157.91	164.25	156.03	-5.69%	22.42M	aa.aa	31/10
Flex	86.48	89.99	84.75	-7.08%	4.43M	aa.aa	31/10
암젠	466.01	475.65	465.33	+1.15%	3.29M	aa.aa	31/10
티 로우 프라이스	103.90	106.23	102.41	-2.56%	3.55M	aa.aa	31/10
Biogen	253.62	258.73	251.19	+1.59%	1.3M	aa.aa	31/10
헌팅턴 뱅크셰어스	15.78	16.03	15.63	-1.19%	19.22M	aa.aa	31/10
Gen Digital	29.13	29.24	28.40	+3.30%	9.1M	aa.aa	31/10
엔비디아	204.64	209.06	200.92	-4.22%	168.39M	aa.aa	31/10
스타벅스	103.67	106.25	102.24	-1.74%	14.22M	aa.aa	31/10
신시내티 파이낸셜	181.19	185.17	180.57	-0.37%	1.11M	aa.aa	31/10
Extreme Network	22.61	23.13	22.06	-4.15%	2.21M	aa.aa	31/10
엑슨 엔터프라이즈	427.77	437.22	423.23	-2.35%	939.35K	aa.aa	31/10
컴캐스트	23.22	23.31	22.60	+4.27%	48.92M	aa.aa	31/10
마벨 테크놀로지	196.40	207.61	190.15	-10.05%	43.19M	aa.aa	31/10
Ballard	1.570	1.590	1.530	-1.88%	3.63M	aa.aa	31/10
Sify Technologies	12.440	12.600	12.290	-1.50%	36.24K	aa.aa	31/10
아나로그디바이스	417.11	428.72	406.03	-3.73%	7.88M	aa.aa	31/10
엑셀 에너지	79.82	80.53	79.32	+0.99%	7.49M	aa.aa	31/10
CSX	51.99	52.31	51.32	-0.48%	17.94M	aa.aa	31/10
마텔	15.42	15.60	15.27	-0.39%	4.56M	aa.aa	31/10
호스트 호텔 & 리조트	25.30	25.79	25.14	-1.56%	9M	aa.aa	31/10
엑셀론	46.16	47.09	45.91	+0.54%	18.69M	aa.aa	31/10
Campbell’s	21.42	21.58	21.24	+2.00%	6.32M	aa.aa	31/10
루멘 테크놀로지스	4.880	4.915	4.630	+1.88%	12.01M	aa.aa	31/10
월마트	123.51	124.51	122.75	+1.86%	29.78M	aa.aa	31/10
제록스	1.47	1.75	1.37	-12.01%	29.35M	aa.aa	31/10
SLM - 셀리 메이	17.80	18.23	17.55	-2.47%	3.78M	aa.aa	31/10
마이크론 테크놀로지	884.74	906.54	861.59	-5.30%	30.87M	aa.aa	31/10
Weatherford Intl	90.63	90.96	88.51	+1.17%	745.43K	aa.aa	31/10
아파치	52.82	52.96	51.91	+2.54%	4.43M	aa.aa	31/10
웨스턴 디지털	366.11	377.99	361.11	-7.41%	8.98M	aa.aa	31/10
메리어트인터내셔널	399.30	404.44	398.99	-0.09%	2.03M	aa.aa	31/10
아메리칸 일렉트릭 파워	130.21	132.17	129.65	+0.67%	4.59M	aa.aa	31/10
Principal Financial	111.63	114.00	110.56	-1.78%	1.59M	aa.aa	31/10
텍사스인스트루먼트	300.84	308.00	294.70	-3.87%	13M	aa.aa	31/10
Coca-Cola European	113.22	114.59	112.53	+2.06%	2.55M	aa.aa	31/10
하니웰	218.33	222.74	217.89	-1.72%	3.11M	aa.aa	31/10
AMD	504.80	520.40	492.21	-10.88%	39.7M	aa.aa	31/10
Baker Hughes	55.23	55.76	54.33	+1.32%	9.26M	aa.aa	31/10
뉴웰브랜즈	5.18	5.47	4.93	+1.97%	13.41M	aa.aa	31/10
해즈브로	119.09	120.42	118.16	-0.40%	1.92M	aa.aa	31/10
펩시코	137.34	138.59	135.80	+2.65%	19.51M	aa.aa	31/10
테라다인	274.37	284.16	266.36	-7.38%	8.63M	aa.aa	31/10
씨게이트	644.58	678.49	625.30	-7.98%	5.79M	aa.aa	31/10
오토매틱 데이터 프로세싱	293.84	297.76	292.00	+2.71%	3.61M	aa.aa	31/10
SSR Mining	26.48	27.04	25.92	-6.33%	2.79M	aa.aa	31/10
큐리그 닥터 페퍼	35.84	36.13	35.53	+1.53%	32.59M	aa.aa	31/10
Middleby Corp	118.95	119.09	116.76	+1.16%	444.75K	aa.aa	31/10
유나이티드 항공	104.24	104.38	101.47	-0.92%	4.95M	aa.aa	31/10
넷플릭스	62.08	63.05	61.64	+0.05%	52.33M	aa.aa	31/10
21세기 폭스	31.74	32.67	31.71	-1.37%	1.25M	aa.aa	31/10
에퀴닉스	1,013.70	1,039.16	1,001.43	-2.22%	663K	aa.aa	31/10
부킹홀딩스	148.13	152.62	147.29	-1.53%	8.37M	aa.aa	31/10
오릴리 오토모티브	88.12	89.98	87.98	+0.06%	10.39M	aa.aa	31/10
CME그룹	303.14	306.70	301.66	+2.27%	1.96M	aa.aa	31/10
일루미나	235.99	256.09	231.18	-18.64%	5.39M	aa.aa	31/10
J.B 헌트트랜스포트서비스	221.08	222.72	217.44	-0.44%	1.3M	aa.aa	31/10
어반 아웃피터스	90.72	93.64	89.75	-1.59%	809.73K	aa.aa	31/10
EW Scripps A	2.620	2.665	2.505	+3.97%	740.53K	aa.aa	31/10
퍼스트 솔라	174.40	175.99	168.00	-1.41%	3.49M	aa.aa	31/10
비아트리스	19.04	19.51	19.00	-0.83%	8.79M	aa.aa	31/10
F5 네트웍스	338.34	356.26	334.01	-6.91%	2.51M	aa.aa	31/10
뉴스 코퍼레이션	29.12	29.83	29.08	-1.12%	4.18M	aa.aa	31/10
로퍼 테크놀로지	466.60	470.01	461.08	+3.77%	1.95M	aa.aa	31/10
ADTRAN Inc	6.530	6.820	6.352	-5.91%	1.17M	aa.aa	31/10
Advanced Energy	222.06	230.08	216.27	-7.38%	653.26K	aa.aa	31/10
Yueda Digital Holding	0.900	0.941	0.855	-2.17%	15.02K	aa.aa	31/10
브로드컴	326.08	331.98	319.30	-5.48%	36.51M	aa.aa	31/10
Imunon	0.9100	1.0000	0.8400	+9.24%	132.51K	aa.aa	31/10
Cirrus Logic	109.82	112.82	108.19	-3.42%	652.41K	aa.aa	31/10
Entegris Inc	154.39	159.00	150.59	-3.51%	6.41M	aa.aa	31/10
Hain Celestial	0.12	0.14	0.12	0.00%	1.57M	aa.aa	31/10
IPG 포토닉스	72.59	73.73	71.23	-4.11%	379.75K	aa.aa	31/10
Ionis Pharma	43.52	45.12	43.27	-1.96%	1.52M	aa.aa	31/10
Itron Inc	95.82	96.26	93.74	+1.19%	713.44K	aa.aa	31/10
Motorcar Parts of America	10.31	10.38	10.09	+0.10%	51.93K	aa.aa	31/10
NXP세미컨덕터즈	259.61	265.44	251.05	-2.40%	9.01M	aa.aa	31/10
QuickLogic Corp	8.750	8.820	8.370	-5.30%	266.4K	aa.aa	31/10
Radware	34.58	36.20	33.90	-5.62%	1.17M	aa.aa	31/10
Royal Gold Inc	228.77	231.32	225.23	-3.40%	934.51K	aa.aa	31/10
테슬라	399.81	404.22	387.52	-0.87%	41.74M	aa.aa	31/10
테이크투인터랙티브 소프트웨어	190.17	194.34	183.86	-1.67%	3.58M	aa.aa	31/10
Nebius NV	154.14	161.42	149.96	-10.38%	21.56M	aa.aa	31/10
달러트리	133.87	135.55	132.30	+1.39%	2.25M	aa.aa	31/10
Atlantic American	1.070	1.135	1.070	-5.31%	84.7K	aa.aa	31/10
AAON	67.40	71.90	65.55	-10.49%	1.83M	aa.aa	31/10
ArcBest Corp	125.44	126.45	123.56	-0.77%	186.25K	aa.aa	31/10
Oruka Therapeutics	96.870	97.600	94.745	+0.23%	634.04K	aa.aa	31/10
ACADIA Pharmaceuticals	20.59	21.01	20.49	-0.82%	1.14M	aa.aa	31/10
Acorn Energy	17.01	17.70	16.76	-0.93%	155.36K	aa.aa	31/10
Acadia Hlthcre	29.96	30.02	29.02	+1.70%	2.58M	aa.aa	31/10
ACI Worldwide	56.34	56.45	55.44	+1.15%	596.88K	aa.aa	31/10
Axcelis Tech	100.07	106.38	95.73	-10.67%	524.25K	aa.aa	31/10
ACNB Corp	65.40	66.01	64.87	-0.29%	76.16K	aa.aa	31/10
Talphera	1.0300	1.0800	1.0300	-3.74%	83.5K	aa.aa	31/10
Acacia Research	4.330	4.420	4.310	-2.48%	116.87K	aa.aa	31/10
Arq Inc	1.770	1.790	1.700	0.00%	281.25K	aa.aa	31/10
Addus HomeCare	125.54	126.62	124.45	+0.97%	300.31K	aa.aa	31/10
Aehr Test Systems	54.890	58.000	51.721	-10.33%	2.67M	aa.aa	31/10
Stabilis Solutions	4.340	4.569	4.280	-0.46%	17.2K	aa.aa	31/10
아제너스	6.840	7.090	6.690	-3.53%	564.49K	aa.aa	31/10
AGNC 인베스트먼트	8.65	8.89	8.62	-3.35%	23.61M	aa.aa	31/10
Agilysys	115.80	118.36	114.01	-0.05%	268.72K	aa.aa	31/10
Air T	27.90	28.35	27.00	-1.45%	30.3K	aa.aa	31/10
Alico	37.40	37.98	37.05	-0.45%	18.27K	aa.aa	31/10
얼라인테크놀로지	149.89	155.54	147.52	-2.49%	1.12M	aa.aa	31/10
Allegiant Trvl	71.34	72.08	69.07	-2.09%	358.36K	aa.aa	31/10
Alkermes Plc	45.34	46.35	44.78	-0.07%	1.11M	aa.aa	31/10
Allot	8.680	8.850	8.530	-2.91%	474.56K	aa.aa	31/10
Alnylam Pharma	165.00	180.61	163.30	-5.17%	7.06M	aa.aa	31/10
Amkor Tech	39.50	40.35	38.19	-4.15%	5.01M	aa.aa	31/10
Allient	85.59	88.21	83.97	-6.72%	201.86K	aa.aa	31/10
American Sup.	27.05	27.51	26.16	-3.57%	856.53K	aa.aa	31/10
AMERISAFE	20.91	23.67	20.87	-9.44%	689.08K	aa.aa	31/10
The Andersons	64.29	64.47	62.77	+2.91%	323.57K	aa.aa	31/10
AngioDynamics	11.99	12.34	11.89	-2.91%	475.83K	aa.aa	31/10
Anika Therap	20.95	21.80	20.81	-3.85%	66.7K	aa.aa	31/10
Alpha & Omega Semiconductor	22.98	23.90	22.10	-7.00%	581.58K	aa.aa	31/10
A.P.E.I.	40.57	44.30	40.41	-8.42%	323.22K	aa.aa	31/10
Apogee Enterp	45.24	46.02	45.05	-1.22%	305.91K	aa.aa	31/10
Riot Platforms	12.81	13.00	12.02	-6.77%	25.72M	aa.aa	31/10
Asia Pacific Wire & Cable	1.160	1.160	1.150	-1.69%	703	aa.aa	31/10
Accurayorped	0.140	0.141	0.131	0.00%	1.23M	aa.aa	31/10
AI Financial	0.250	0.278	0.237	-10.08%	770.33K	aa.aa	31/10
Gentherm Inc	30.95	32.03	30.46	-3.88%	1.43M	aa.aa	31/10
Ark Restaurants Corp	5.01	5.11	4.59	+7.97%	10.39K	aa.aa	31/10
Alliance Resource	26.700	27.000	26.650	-0.85%	315.98K	aa.aa	31/10
Arrow Financial	38.36	39.18	38.06	-0.78%	73.52K	aa.aa	31/10
Artesian Rsc A	33.56	34.03	33.34	+0.18%	30.39K	aa.aa	31/10
Arts-Way Manufacturing	2.710	3.170	2.710	-10.24%	20.12K	aa.aa	31/10
Arrowhead Pharma	59.90	61.50	58.74	-0.98%	1.12M	aa.aa	31/10
AmeriServ	4.910	4.940	4.500	-0.41%	18.78K	aa.aa	31/10
애스트로테크	4.8400	5.1980	4.8200	-7.81%	17.87K	aa.aa	31/10
Astec Ind.	39.27	39.57	38.81	-1.60%	136.94K	aa.aa	31/10
Ascent Solar Tech	1.5700	1.6900	1.5100	-7.65%	176.35K	aa.aa	31/10
Vericel Corp Ord	40.26	43.02	40.01	-6.18%	598.74K	aa.aa	31/10
Asure Software Inc	9.410	9.820	8.455	+30.15%	1.94M	aa.aa	31/10
Amtech Systems	12.750	13.210	12.520	-6.80%	310.68K	aa.aa	31/10
ATA Inc	0.650	0.670	0.578	-0.15%	69.67K	aa.aa	31/10
알파텍	7.04	8.02	6.81	-38.08%	27.3M	aa.aa	31/10
Ames National	33.51	33.90	33.35	-1.03%	18.08K	aa.aa	31/10
ATN International	25.68	26.37	24.80	-0.77%	96.82K	aa.aa	31/10
AtriCure	61.25	62.41	59.70	-1.97%	967.36K	aa.aa	31/10
Astronics Corp	59.39	62.36	58.43	-5.55%	520.27K	aa.aa	31/10
Auburn National B	25.50	25.50	25.50	+1.92%	0	aa.aa	31/10
AudioCodes	11.14	11.44	11.08	-3.80%	79.61K	aa.aa	31/10
에어로 바이론먼트	126.11	133.10	124.17	-6.50%	1.04M	aa.aa	31/10
사렙타 테라퓨틱스	18.62	19.50	18.41	-3.17%	1.32M	aa.aa	31/10
Aviat Networks	20.17	20.47	19.23	-2.61%	259.61K	aa.aa	31/10
Aware	0.888	0.930	0.844	+3.14%	46.46K	aa.aa	31/10
AXT Inc	55.060	58.840	50.960	-9.56%	14.81M	aa.aa	31/10
BancFirst Corp	110.31	112.41	109.80	-1.01%	138.65K	aa.aa	31/10
Banner Corp	69.21	69.71	68.51	-0.16%	372.84K	aa.aa	31/10
Hope Bancorp	13.21	13.51	13.17	-2.72%	2M	aa.aa	31/10
Beasley Broadcast A	6.3300	6.5000	5.8950	+1.28%	18.67K	aa.aa	31/10
Barrett Busi	32.53	33.00	32.42	+0.53%	116.66K	aa.aa	31/10
BCB Bancorp	8.86	8.89	8.40	+2.90%	401.5K	aa.aa	31/10
Balchem Corp	169.98	172.89	169.73	-0.25%	249.29K	aa.aa	31/10
바이오크리스트	8.470	8.617	8.380	-0.59%	3.53M	aa.aa	31/10
Clarus	4.43	4.63	4.41	-1.34%	221.46K	aa.aa	31/10
Bel Fuse Inc	188.90	191.93	178.88	+0.90%	162.5K	aa.aa	31/10
Bel Fuse (B)	236.15	237.10	220.93	+0.18%	287.96K	aa.aa	31/10
Bgc Group	11.230	11.480	11.065	-1.66%	4.14M	aa.aa	31/10
Option Care Health	31.83	31.90	31.77	-0.06%	4.23M	aa.aa	31/10
BJs Restaurants	62.53	64.83	62.33	-1.19%	396.13K	aa.aa	31/10
Bridgeline Digital	0.660	0.729	0.653	-5.17%	13.81K	aa.aa	31/10
Blackbaud	53.55	54.01	52.75	+1.59%	403.06K	aa.aa	31/10
BioLineRx Ltd	1.990	1.991	1.940	-1.49%	8.79K	aa.aa	31/10
Bank of Marin	28.37	28.87	28.22	-1.49%	127.32K	aa.aa	31/10
바이오마린	58.51	59.37	57.86	+1.77%	2.27M	aa.aa	31/10
BOK Financial Corp	130.22	133.13	129.72	-1.62%	218.48K	aa.aa	31/10
Dmc Global	9.35	9.47	8.51	+10.26%	1.33M	aa.aa	31/10
B.O.S. Better Onl	4.230	4.420	4.125	-3.42%	55.07K	aa.aa	31/10
Bridgford Foods C	5.40	5.49	5.35	+0.75%	8.41K	aa.aa	31/10
Azenta	39.06	40.36	38.07	-5.35%	902.82K	aa.aa	31/10
Bassett	22.50	22.84	22.10	-1.40%	30.21K	aa.aa	31/10
Sierra Bancorp	41.90	42.84	41.80	-1.25%	69.37K	aa.aa	31/10
First Busey	28.81	29.47	28.71	-2.24%	1.09M	aa.aa	31/10
Broadwind Energy	2.910	3.120	2.780	-8.20%	364.74K	aa.aa	31/10
Broadway Financial	11.460	11.510	11.450	-0.17%	2.64K	aa.aa	31/10
China Automotive	4.300	4.360	4.300	-0.46%	17.08K	aa.aa	31/10
Camden National	57.34	58.97	57.21	-2.05%	105.77K	aa.aa	31/10
Credit Accept	464.89	520.00	455.43	-19.26%	386.35K	aa.aa	31/10
Zeta Network	0.4383	0.7489	0.3502	-14.03%	4.84M	aa.aa	31/10
Cheesecake Fac.	112.64	115.87	109.76	-0.42%	1.63M	aa.aa	31/10
Cal-Maine Foods	63.56	63.93	62.78	+2.40%	882.74K	aa.aa	31/10
Camtek Ltd	116.68	121.23	112.98	-7.89%	476.79K	aa.aa	31/10
Pathward Financial	75.31	77.85	74.88	-1.77%	187.83K	aa.aa	31/10
Cass Info	52.74	54.15	52.41	-1.81%	93.21K	aa.aa	31/10
케이시제너럴스토어	680.19	692.98	675.23	+0.36%	484.25K	aa.aa	31/10
Cathay General	64.40	65.69	64.24	-1.45%	421.89K	aa.aa	31/10
CBAK 에너지	1.110	1.120	0.932	+13.15%	701.6K	aa.aa	31/10
Cracker Barrel	70.05	73.67	69.83	-3.31%	747.26K	aa.aa	31/10
Commerce Bancshar	55.06	56.16	54.98	-0.97%	1.05M	aa.aa	31/10
Cptl City Bank	50.86	51.50	50.28	-0.63%	75.33K	aa.aa	31/10
Antelope Enterprise Holdings	7.310	7.560	7.028	-6.04%	29.32K	aa.aa	31/10
CNB Financial	35.46	35.88	35.28	-0.42%	184.14K	aa.aa	31/10
Cogent Comm	6.74	7.76	6.61	-13.14%	2M	aa.aa	31/10
Codexis	1.190	1.240	1.170	-2.46%	789.47K	aa.aa	31/10
Cadiz	4.550	4.615	4.405	-3.40%	1.18M	aa.aa	31/10
Perdoceo Education	29.81	31.69	29.75	-5.00%	728.58K	aa.aa	31/10
Central Garden & Pet Co.	45.58	45.95	45.19	+1.06%	90.41K	aa.aa	31/10
Centaurus 2002	39.12	39.78	38.59	+0.85%	457.89K	aa.aa	31/10
Cerus Corp	2.280	2.410	2.250	-6.56%	1.5M	aa.aa	31/10
CEVA	29.52	30.83	28.83	-8.18%	338.25K	aa.aa	31/10
CF Bankshares	34.15	34.67	33.91	-1.36%	46.66K	aa.aa	31/10
C&F Financial	109.70	111.25	107.51	-1.39%	77.21K	aa.aa	31/10
캐피톨 페더럴	8.43	8.58	8.39	-1.29%	869.87K	aa.aa	31/10
Compugen Ltd	1.980	2.020	1.920	-2.94%	255.46K	aa.aa	31/10
Cognex Corp	56.15	57.10	54.95	-4.78%	1.52M	aa.aa	31/10
Comstock Holding Companies A	17.960	18.740	17.950	-3.85%	17.67K	aa.aa	31/10
City Holding	142.69	145.20	142.13	-0.77%	164.98K	aa.aa	31/10
Churchill Downs	94.83	94.91	90.55	+4.03%	1.89M	aa.aa	31/10
Chefs Warehouse	104.23	104.54	102.01	+2.63%	560.98K	aa.aa	31/10
차이나 내추럴	3.9759	3.9793	3.9759	-2.79%	817	aa.aa	31/10
Coherus BioSciences	0.830	0.918	0.824	-7.57%	2.19M	aa.aa	31/10
차터커뮤니케이션	111.49	111.89	109.26	+2.28%	2.09M	aa.aa	31/10
Cineverse	1.4600	1.5200	1.4000	-1.35%	81.81K	aa.aa	31/10
AIFU Inc DRC	9.800	9.960	9.800	+8.77%	2.46K	aa.aa	31/10
Ridgetech	0.8029	0.8800	0.8029	-3.32%	15.4K	aa.aa	31/10
Celldex Therapeutics	30.10	30.27	29.20	+0.70%	870.78K	aa.aa	31/10
Clearfield	32.03	33.00	31.48	-3.70%	107.95K	aa.aa	31/10
Calumet Specialty	49.650	49.810	48.250	+2.32%	1.22M	aa.aa	31/10
클린 에너지	1.440	1.500	1.420	-3.36%	1.13M	aa.aa	31/10
ClearOne Inc	3.410	5.000	3.300	-31.80%	3.65M	aa.aa	31/10
Euro Tech Holding	1.340	1.350	1.300	-1.47%	26.01K	aa.aa	31/10
Columbus McKin.	14.97	15.12	14.70	-1.84%	430.67K	aa.aa	31/10
Destination XL Group	0.455	0.487	0.451	-2.57%	12.21K	aa.aa	31/10
Comtech Tele	1.270	1.295	1.246	-3.79%	58.73K	aa.aa	31/10
Fortress Biotech	1.9200	2.0100	1.8900	-4.00%	196.84K	aa.aa	31/10
ZW Data Action Technologies	0.8616	0.9800	0.7764	+0.77%	9.69K	aa.aa	31/10
Taoping	0.326	0.347	0.320	-6.05%	7K	aa.aa	31/10
Century Casinos	0.520	0.650	0.450	-17.46%	424.2K	aa.aa	31/10
코후	50.79	52.32	49.00	-4.89%	1.53M	aa.aa	31/10
Coca-Cola Bott	210.30	215.00	209.01	+0.45%	381.45K	aa.aa	31/10
Columbia Bank	30.70	31.13	30.43	-1.00%	2.78M	aa.aa	31/10
Columbia Sports	67.54	67.78	64.20	+6.04%	1.5M	aa.aa	31/10
Corcept Therap	81.12	85.31	80.28	-5.62%	1.43M	aa.aa	31/10
Canterbury Park	15.74	15.74	15.74	+0.51%	692	aa.aa	31/10
Cumberland Phar	4.690	4.760	4.350	+7.82%	128.96K	aa.aa	31/10
Capital Clean Energy	21.70	22.05	19.75	+9.98%	49.85K	aa.aa	31/10
Consumer Portfolio	10.130	10.190	9.485	+1.71%	37.52K	aa.aa	31/10
CRA Intl	196.08	202.75	195.69	-0.35%	108K	aa.aa	31/10
Cresud S.A.C.I.F.	10.770	10.915	10.670	-1.55%	317.38K	aa.aa	31/10
Curis	0.6000	0.6500	0.4677	+9.39%	915.53K	aa.aa	31/10
America CarMart	1.04	1.15	1.00	-1.89%	184.23K	aa.aa	31/10
Ceragon	2.060	2.130	2.025	-5.50%	231.01K	aa.aa	31/10
CorVel Corp	82.22	83.61	81.71	+0.04%	114.81K	aa.aa	31/10
Crown Crafts	2.430	2.471	2.395	-0.41%	25.22K	aa.aa	31/10
코스타 그룹	30.17	30.26	28.36	+7.21%	9.59M	aa.aa	31/10
케네디언솔라	9.26	9.28	8.90	-0.96%	2.05M	aa.aa	31/10
CSP Inc	7.74	7.89	7.60	+3.61%	16.67K	aa.aa	31/10
Community Tr	68.98	71.40	68.76	-1.60%	140.84K	aa.aa	31/10
CTI Industries Corp	3.365	3.690	2.950	+13.91%	62.74K	aa.aa	31/10
Citi Trends	48.16	49.56	47.28	-0.78%	175.58K	aa.aa	31/10
CVB Financial	22.58	22.84	22.49	-0.75%	975.41K	aa.aa	31/10
Cavco Ind.	619.00	632.89	594.74	+13.11%	248.78K	aa.aa	31/10
C.V.G. Inc	3.16	3.21	3.08	-2.17%	349K	aa.aa	31/10
CVD Equipment Corp	3.915	4.056	3.800	-3.09%	105.23K	aa.aa	31/10
Community West Bancshares	25.79	26.24	25.71	-1.19%	130.83K	aa.aa	31/10
Consolid. Water	26.96	27.25	26.60	+0.75%	129.84K	aa.aa	31/10
Casella Waste A	93.33	93.63	91.28	+3.34%	535.02K	aa.aa	31/10
Bio Green Med Solution	0.9000	0.9200	0.9000	+8.43%	11.53K	aa.aa	31/10
Cytokinetics Inc	62.99	64.50	62.55	-0.51%	1.26M	aa.aa	31/10
Cerenome	1.700	1.760	1.660	-2.30%	47.77K	aa.aa	31/10
Citiz. &North.	28.03	28.49	27.92	+0.75%	58.23K	aa.aa	31/10
Citizens Community	23.43	23.87	23.33	-1.01%	45.85K	aa.aa	31/10
Data I/O Corp	2.360	2.480	2.360	-2.48%	12.95K	aa.aa	31/10
Daktronics	18.860	19.820	18.750	-4.65%	514.71K	aa.aa	31/10
Performance Shipping	1.6300	1.6700	1.6100	-0.61%	30.05K	aa.aa	31/10
Delcath Systems	14.040	15.240	13.910	-4.10%	427.35K	aa.aa	31/10
Donegal Group	18.72	19.43	18.51	-0.58%	147.35K	aa.aa	31/10
Donegal Group (B)	24.99	24.99	21.50	+5.44%	872	aa.aa	31/10
Digi International	72.74	75.60	71.91	-6.30%	359.14K	aa.aa	31/10
Kustom Entertainment	3.0286	3.0286	2.9694	-5.65%	1.14K	aa.aa	31/10
뉴에그 커머스	9.8400	10.0600	9.5800	+0.61%	33.24K	aa.aa	31/10
Diodes Inc	80.13	83.41	77.44	-8.76%	597.33K	aa.aa	31/10
Daily Journal Corp	629.11	636.25	619.04	+0.07%	42.9K	aa.aa	31/10
Dorchester Minera	29.80	31.08	29.70	-2.10%	157.49K	aa.aa	31/10
디지마크	8.83	9.08	8.41	+0.68%	238.24K	aa.aa	31/10
Dorman Products	136.01	136.36	130.04	+1.75%	280.15K	aa.aa	31/10
Star Equity Holdings	9.800	10.000	9.652	-0.10%	4.31K	aa.aa	31/10
US Gold	10.710	11.219	10.580	-6.05%	159.8K	aa.aa	31/10
Descartes Systems	90.62	92.89	90.29	-1.53%	455.47K	aa.aa	31/10
Deswell Industries	2.900	2.950	2.890	-1.69%	8.4K	aa.aa	31/10
Dawson Geophy	1.830	1.830	1.640	-2.66%	115.68K	aa.aa	31/10
덱스컴	82.29	85.25	79.79	+2.95%	8.64M	aa.aa	31/10
DXP Enterprises	174.46	175.24	170.68	-1.04%	130.25K	aa.aa	31/10
Eagle Bancorp Mon	21.21	21.55	21.15	-0.70%	21.54K	aa.aa	31/10
Encore Cptl Gr	99.98	101.95	98.54	-2.33%	246.24K	aa.aa	31/10
EDAP TMS SA	4.180	4.405	4.100	+0.24%	66.14K	aa.aa	31/10
Educational Devel	1.040	1.090	1.030	0.00%	11.88K	aa.aa	31/10
Euronet	63.15	63.47	61.09	+1.30%	925.5K	aa.aa	31/10
Enterprise Fin.	61.81	62.93	61.52	-1.07%	217.19K	aa.aa	31/10
eGain Communications	5.90	5.96	5.81	-0.51%	159.22K	aa.aa	31/10
Eagle Bancorp	33.28	33.70	33.10	-0.57%	374.55K	aa.aa	31/10
8x8 Inc	2.090	2.220	2.050	-7.93%	1.2M	aa.aa	31/10
eHealth	0.492	0.519	0.490	-5.38%	292.67K	aa.aa	31/10
Eltek Ltd	6.310	6.930	6.100	+4.99%	10.22K	aa.aa	31/10
Eastern Co	27.97	28.00	26.62	+1.08%	10.86K	aa.aa	31/10
Ensign Group	181.52	187.99	181.02	-2.58%	411.63K	aa.aa	31/10
Erie Indemnity Co	261.39	270.53	251.17	+4.23%	719.96K	aa.aa	31/10
Energy Recovery	6.96	7.09	6.92	-2.25%	1.25M	aa.aa	31/10
Escalade	19.70	20.30	19.43	-2.18%	34.46K	aa.aa	31/10
Euroseas Ltd	67.27	70.78	66.67	-0.27%	28.73K	aa.aa	31/10
East West Bancorp	130.81	133.17	130.17	-1.61%	711K	aa.aa	31/10
ExlService Hldg	41.43	42.03	41.29	+0.75%	2.13M	aa.aa	31/10
Exponent	80.26	83.18	80.03	+2.49%	773.55K	aa.aa	31/10
EZCORP	28.110	28.880	27.710	-3.44%	1.06M	aa.aa	31/10
First Business	75.40	77.18	72.79	+2.22%	360.17K	aa.aa	31/10
First Bancorp NC	63.60	64.78	63.43	-0.98%	176.04K	aa.aa	31/10
First Capital	62.60	63.00	61.01	-1.88%	13.17K	aa.aa	31/10
First Community	46.94	47.34	46.07	+1.43%	135.37K	aa.aa	31/10
First Community Corp	32.98	33.62	32.94	-1.55%	43.42K	aa.aa	31/10
퓨얼셀	11.220	11.460	10.580	-7.88%	5.09M	aa.aa	31/10
FirstCash	181.25	187.67	179.48	-3.50%	783.77K	aa.aa	31/10
First Citizens Bancshares	2,352.64	2,399.99	2,338.44	-1.25%	69.82K	aa.aa	31/10
Civista Bancshares	28.23	28.98	28.10	-0.84%	104.36K	aa.aa	31/10
Frequency Electro	67.650	70.208	65.495	-5.75%	177.94K	aa.aa	31/10
Franklin Elect	95.38	98.51	95.25	-1.41%	347.09K	aa.aa	31/10
First Fin Bcorp	32.35	32.88	32.29	-1.31%	1.06M	aa.aa	31/10
First Fin Bshar	30.59	30.97	30.28	-0.52%	1.23M	aa.aa	31/10
Veru	2.190	2.260	2.160	-1.79%	78.95K	aa.aa	31/10
First Interst.	37.65	38.04	37.37	-0.79%	1.02M	aa.aa	31/10
F.F.I.	39.37	39.50	38.25	-3.69%	256.19K	aa.aa	31/10
내셔널 베버리지	35.30	35.99	35.17	+0.80%	278.06K	aa.aa	31/10
Standard Biotools	0.610	0.625	0.600	-1.61%	1M	aa.aa	31/10
1800FLOWERS.COM	2.88	2.93	2.83	0.00%	179.59K	aa.aa	31/10
Flexsteel Ind.	73.64	78.00	72.60	-2.55%	92.45K	aa.aa	31/10
Kandal M Venture A	3.3800	3.7263	3.3000	-11.05%	19.73K	aa.aa	31/10
Farmers Ntnl	15.64	15.91	15.61	-0.82%	349.52K	aa.aa	31/10
First Bancorp Inc	36.35	37.02	36.18	-0.57%	25.89K	aa.aa	31/10
Forward Industries	6.350000	6.690000	6.035000	-8.50%	1.8M	aa.aa	31/10
FormFactor	87.53	91.05	84.53	-10.19%	2.89M	aa.aa	31/10
Forrester Rsrch	11.01	12.56	10.82	-9.61%	177.17K	aa.aa	31/10
Formula Systems ADR	117.27	117.27	117.27	-3.85%	31	aa.aa	31/10
First Merchants	40.59	41.27	40.46	-1.22%	412.49K	aa.aa	31/10
Franklin Fin.	71.11	72.36	69.99	+1.14%	116.24K	aa.aa	31/10
Colliers International	96.65	97.07	95.37	+0.60%	214.67K	aa.aa	31/10
LB Foster	35.85	36.16	35.61	-1.48%	36.79K	aa.aa	31/10
Fuel Tech	1.450	1.480	1.430	-2.03%	72.39K	aa.aa	31/10
포티넷	136.08	138.79	134.40	-2.17%	8.68M	aa.aa	31/10
Fulton Financial	23.47	23.84	23.34	-0.89%	1.16M	aa.aa	31/10
First United Corp	45.84	46.34	45.68	-0.39%	14.85K	aa.aa	31/10
Forward Air	17.62	18.35	17.25	-1.40%	441.75K	aa.aa	31/10
German American	48.95	50.09	48.85	-0.93%	150.72K	aa.aa	31/10
Gaia Inc	1.450	1.460	1.380	+0.69%	79.27K	aa.aa	31/10
Sellas Life Sciences	9.680	9.790	9.300	-4.68%	6.26M	aa.aa	31/10
GameSquare Holdings	2.510	2.750	2.480	-3.09%	102.06K	aa.aa	31/10
StealthGas	8.260	8.330	8.155	-0.24%	66.77K	aa.aa	31/10
Global Indemnity	24.48	24.48	24.02	-0.08%	6.66K	aa.aa	31/10
Greene County Ban	35.76	36.02	35.07	-0.31%	27.28K	aa.aa	31/10
Geron Corp	0.8944	0.9381	0.8606	-5.47%	18.81M	aa.aa	31/10
제보	1.250	1.260	1.190	+3.31%	2.97M	aa.aa	31/10
Giga Media Ltd	1.410	1.450	1.305	+14.63%	95.58K	aa.aa	31/10
G-III Apparel	30.28	30.79	30.17	-0.26%	416.5K	aa.aa	31/10
Gilat Satellite Networks Ltd	7.780	7.830	7.570	-3.35%	1.02M	aa.aa	31/10
Globus Maritime	2.8900	2.9300	2.8000	+1.40%	101.85K	aa.aa	31/10
골라LNG	46.24	46.98	46.11	-1.07%	1.35M	aa.aa	31/10
Greenlight Capital Re	14.660	14.830	14.610	+0.21%	60.67K	aa.aa	31/10
Gentex Corp	19.87	20.51	19.81	-1.92%	2.41M	aa.aa	31/10
Gladstone Comm	11.43	11.61	11.37	+0.09%	687.35K	aa.aa	31/10
Green Plains	14.10	14.36	13.79	+3.52%	1.05M	aa.aa	31/10
그리폴스	8.10	8.25	8.05	+0.75%	803.38K	aa.aa	31/10
US Global Investors A	2.605	2.770	2.580	-2.80%	38.8K	aa.aa	31/10
Gravity Co	67.56	68.88	67.01	-0.13%	33.14K	aa.aa	31/10
Great Southern	81.23	83.00	81.21	-0.96%	69.23K	aa.aa	31/10
Novanta	145.76	149.83	143.60	-3.59%	421.17K	aa.aa	31/10
GSI Technology	3.960	4.110	3.860	-8.12%	448.69K	aa.aa	31/10
Ferroglobe	3.860	3.950	3.805	-3.74%	1.23M	aa.aa	31/10
Good Times Restau	1.290	1.330	1.250	0.00%	27.22K	aa.aa	31/10
Gyrodyne	4.30	4.37	4.30	-0.46%	1.59K	aa.aa	31/10
HAFC	32.55	33.32	32.33	-1.75%	306.79K	aa.aa	31/10
Halozyme Therap	130.91	134.00	130.31	-0.21%	1.4M	aa.aa	31/10
Home Bancorp	60.61	62.00	60.42	-1.24%	75.53K	aa.aa	31/10
Hancock Whitney	71.99	73.07	71.68	-0.85%	620.82K	aa.aa	31/10
Harvard Biosci	8.900	8.920	8.710	+1.14%	23.17K	aa.aa	31/10
Horizon Bancorp	20.70	21.03	20.64	-1.38%	653.61K	aa.aa	31/10
Hackett Group	12.82	12.86	12.56	+1.58%	173.48K	aa.aa	31/10
Healthcare Ser	24.52	25.09	24.36	-0.65%	635K	aa.aa	31/10
Hudson Tech	4.310	4.370	4.104	-2.49%	1.46M	aa.aa	31/10
Helen of Troy Ltd	28.89	30.41	28.51	-2.76%	392.42K	aa.aa	31/10
Home Federal Bancorp	22.85	22.85	22.85	+2.19%	2.81K	aa.aa	31/10
Heritage Fin.	28.47	29.37	28.43	-1.52%	315.26K	aa.aa	31/10
Hingham Instit	301.12	306.83	296.75	-1.63%	29.16K	aa.aa	31/10
Highway Holdings	0.837	0.850	0.800	+7.31%	19.41K	aa.aa	31/10
Himax Tech	10.870	11.160	10.590	-7.01%	1.46M	aa.aa	31/10
Harmonic Inc	10.230	10.530	10.100	-5.28%	1.33M	aa.aa	31/10
Hallador Energy	11.220	11.290	10.690	-4.35%	828.23K	aa.aa	31/10
Hooker Furnitur	14.35	14.42	13.94	+2.50%	35.51K	aa.aa	31/10
HealthStream	33.70	34.04	33.17	-0.30%	151.63K	aa.aa	31/10
Huazhu	47.67	48.52	47.51	+1.66%	2.02M	aa.aa	31/10
Heartland Exp.	10.22	10.42	10.11	-1.54%	626.5K	aa.aa	31/10
Hub Group	26.71	27.12	26.51	+0.11%	718.41K	aa.aa	31/10
Hurco Companies	22.05	22.50	21.33	-0.90%	21.54K	aa.aa	31/10
Huron Consult	194.43	198.21	193.25	+0.78%	378.05K	aa.aa	31/10
Hawthorn Bancshar	38.96	39.85	38.81	-1.86%	10.58K	aa.aa	31/10
Hawkins	152.53	155.48	150.70	-0.78%	129.39K	aa.aa	31/10
Integra LifeSci	12.75	12.86	12.33	-0.62%	1.04M	aa.aa	31/10
Independent Bank Corp	36.57	37.26	36.49	-1.43%	126.98K	aa.aa	31/10
Interactive Brokers	76.90	78.90	75.42	-5.96%	5.74M	aa.aa	31/10
ImmuCell Corp	10.260	10.400	9.979	-0.58%	11.02K	aa.aa	31/10
ICF Intl	95.48	97.97	93.88	-0.38%	261.29K	aa.aa	31/10
ICON PLC	211.36	212.91	207.01	-1.91%	2.58M	aa.aa	31/10
ICU Medical	163.78	170.00	163.15	-2.89%	216.56K	aa.aa	31/10
InterDigital	311.57	327.43	306.25	-6.79%	266.94K	aa.aa	31/10
I.D. Systems	2.890	2.900	2.800	+1.05%	1.93M	aa.aa	31/10
아이덱스 래버러토리스	551.21	586.00	540.61	-4.30%	1.17M	aa.aa	31/10
Icahn Enterprises	5.19	5.24	5.06	-1.14%	1.87M	aa.aa	31/10
IES Holdings	205.96	215.23	201.78	-7.97%	475.47K	aa.aa	31/10
Interface	36.81	37.30	36.58	-0.16%	342.35K	aa.aa	31/10
Information Services	6.100	6.150	6.010	+0.33%	251.41K	aa.aa	31/10
Terawulf	11.730	12.340	11.440	-8.00%	51.33M	aa.aa	31/10
Ingles Markets A	84.11	84.64	83.19	+1.07%	179.69K	aa.aa	31/10
Immersion Corp	7.200	7.220	7.055	-1.37%	401.87K	aa.aa	31/10
ChipMOS Tech	54.39	55.75	53.05	-8.51%	50.17K	aa.aa	31/10
인사이트 코퍼레이션	120.39	122.87	119.55	+3.07%	2.84M	aa.aa	31/10
Indepen. Bank	82.74	84.26	82.42	-1.16%	260.18K	aa.aa	31/10
Innodata Isogen	43.810	44.640	42.560	-5.11%	1.85M	aa.aa	31/10
Insmed	112.58	116.37	111.97	+0.89%	5.18M	aa.aa	31/10
The Intergroup Co	40.08	40.25	38.35	+1.91%	19.48K	aa.aa	31/10
INTL FCStone	52.83	54.32	52.26	-3.81%	1.57M	aa.aa	31/10
INVE Tech	2.71	2.73	2.64	+1.12%	335.05K	aa.aa	31/10
Innospec Inc	99.89	102.00	99.46	-1.50%	216.47K	aa.aa	31/10
Inter Parfums	116.37	118.60	115.73	+0.75%	271.91K	aa.aa	31/10
Amneal Pharma A	21.510	21.680	21.270	+0.75%	2.77M	aa.aa	31/10
이리디움 커뮤	44.91	45.70	44.53	-2.48%	380.2K	aa.aa	31/10
IRIDEX Corp	0.712	0.759	0.712	-1.66%	15.95K	aa.aa	31/10
Ironwood Pharmaceuticals A	3.50	3.64	3.45	-3.31%	1.47M	aa.aa	31/10
Bloomia Holdings,	2.260	2.260	2.260	-8.13%	136	aa.aa	31/10
Innovative Soluti	20.770	21.710	20.410	-4.02%	182.22K	aa.aa	31/10
Investors Title	268.72	274.41	268.72	-1.57%	42.45K	aa.aa	31/10
Ituran	52.42	53.45	51.74	-1.80%	150.96K	aa.aa	31/10
Jack In The Box	13.02	13.45	12.87	-0.08%	496.16K	aa.aa	31/10
JAKKS Pacific	31.39	32.58	31.10	-2.79%	255.39K	aa.aa	31/10
Jazz Pharma	215.98	216.62	209.35	+3.92%	1.22M	aa.aa	31/10
John B Sanfilip	53.90	58.88	53.64	-4.55%	317.95K	aa.aa	31/10
Ziff Davis	54.79	55.75	53.47	-2.07%	512.63K	aa.aa	31/10
Sunation Energy	2.0500	2.1000	1.9700	-3.30%	47.69K	aa.aa	31/10
Jewett-Cameron Trading	2.715	2.850	2.715	-3.72%	3.4K	aa.aa	31/10
J & J Snack Foods	85.39	86.55	85.22	+1.87%	191.89K	aa.aa	31/10
잭 헨리 앤 어소시에이츠	161.34	164.95	161.02	+1.08%	889.22K	aa.aa	31/10
Johnson Outdrs	45.67	46.57	45.63	-1.19%	24.63K	aa.aa	31/10
커피홀딩스	5.030	5.137	5.000	-1.57%	42.52K	aa.aa	31/10
Kaiser Aluminum	116.28	119.35	113.96	-2.96%	459.17K	aa.aa	31/10
Kelly Services	16.59	16.61	16.37	+2.03%	158.31K	aa.aa	31/10
Kelly Services (B)	27.76	27.76	27.76	+1.95%	0	aa.aa	31/10
Kewaunee Scientif	33.44	33.75	32.52	-0.21%	10.13K	aa.aa	31/10
Kentucky First Fe	5.340	5.380	5.340	-1.06%	1.62K	aa.aa	31/10
Simply Good Foods	11.25	11.27	10.85	+5.53%	1.98M	aa.aa	31/10
Kingstone Compani	20.170	20.390	20.070	+0.65%	72.34K	aa.aa	31/10
Kulicke and Soffa	74.21	76.27	72.62	-6.86%	542K	aa.aa	31/10
Kandi Technolgies	3.530	3.650	3.480	-2.22%	7.51K	aa.aa	31/10
코핀	3.790	3.870	3.590	-5.96%	3.21M	aa.aa	31/10
Koss Corp	3.390	3.687	3.330	-0.59%	35.66K	aa.aa	31/10
Kearny Financial	9.12	9.27	9.10	-1.19%	410.93K	aa.aa	31/10
Key Tronic Corp	2.090	2.235	2.090	-3.24%	8.13K	aa.aa	31/10
Kratos Defense	41.09	43.21	40.28	-5.74%	3.42M	aa.aa	31/10
KVH Industries	7.420	7.830	7.110	-4.63%	92.86K	aa.aa	31/10
레이크랜드 인더스트리	8.79	8.95	8.55	-1.01%	178.48K	aa.aa	31/10
Marzetti	109.74	112.63	109.33	+0.57%	391.49K	aa.aa	31/10
Landmark Bancorp	32.07	32.39	31.90	-0.62%	5.73K	aa.aa	31/10
Distribution Solutions	34.98	35.02	34.90	-0.09%	429K	aa.aa	31/10
Liberty Global B	11.00	11.00	11.00	0.00%	902	aa.aa	31/10
리버티 글로벌 C	7.68	7.90	7.58	+1.05%	1.46M	aa.aa	31/10
LCNB Corp	19.72	19.97	19.67	-1.05%	20.35K	aa.aa	31/10
Lifetime Brands	8.46	8.50	8.17	+0.83%	106.16K	aa.aa	31/10
SemiLEDS Corp	2.050	2.100	1.990	-1.91%	17.68K	aa.aa	31/10
Littelfuse	393.08	399.40	384.67	-2.72%	401.86K	aa.aa	31/10
리간드 파마	322.75	324.90	314.51	+1.71%	344.31K	aa.aa	31/10
Lincoln Edu	20.680	21.950	20.310	-6.55%	701.63K	aa.aa	31/10
Live Ventures	7.30	7.30	7.30	-2.79%	319	aa.aa	31/10
Lakeland Fin.	60.09	61.94	59.90	-1.52%	167.31K	aa.aa	31/10
Liberty Media Formula A	85.13	85.91	84.08	-0.57%	329.79K	aa.aa	31/10
Limoneira Co	10.68	11.21	10.65	-3.44%	106.08K	aa.aa	31/10
Lifecore Biomedical	6.40	6.50	6.32	-1.84%	1.02M	aa.aa	31/10
Manhattan Bridge	3.420	3.460	3.420	-0.87%	16.46K	aa.aa	31/10
Loop Industries	0.260	0.276	0.250	+4.00%	71.96K	aa.aa	31/10
Grand Canyon	147.88	157.15	147.45	-4.08%	268.03K	aa.aa	31/10
Telesat	40.09	40.65	38.94	-5.71%	267.09K	aa.aa	31/10
LPL Financial	283.74	286.60	272.25	+1.50%	2.17M	aa.aa	31/10
LightPath Tech A	8.100	8.142	7.700	-2.53%	3.67M	aa.aa	31/10
Liquidity Ser	44.62	45.60	44.47	-1.48%	186.02K	aa.aa	31/10
Genasys Inc	1.540	1.705	1.515	-8.88%	183.63K	aa.aa	31/10
Lake Shore Bancor	18.69	19.34	18.47	-1.84%	15.7K	aa.aa	31/10
래티스 세미컨덕터	92.97	97.94	90.69	-9.74%	3.72M	aa.aa	31/10
Landstar System	142.70	144.67	140.83	+0.94%	654.5K	aa.aa	31/10
Lightbridge Corp	5.080	5.160	4.940	-5.93%	848.47K	aa.aa	31/10
Lantronix	6.010	6.230	5.870	-5.80%	463.94K	aa.aa	31/10
Lifeway Foods	22.930	23.420	22.830	-1.25%	80.15K	aa.aa	31/10
렉시콘 파마슈티컬스	1.420	1.496	1.375	-4.05%	2.44M	aa.aa	31/10
LSI Industries	20.000	20.440	19.492	-3.24%	413.85K	aa.aa	31/10
Senstar Technologies	1.560	1.640	1.560	-5.45%	3.02K	aa.aa	31/10
Manhattan Ass	248.39	250.79	243.02	+3.13%	1.07M	aa.aa	31/10
Marine Petroleum	4.450	4.450	4.226	+3.49%	7.32K	aa.aa	31/10
Matthews International A	19.28	19.61	19.23	-0.31%	411.89K	aa.aa	31/10
J. W. Mays	47.00	47.00	45.00	+2.06%	2.66K	aa.aa	31/10
Mercantile Bank	59.81	61.29	59.67	-1.38%	114.38K	aa.aa	31/10
Marchex	1.440	1.520	1.440	-3.36%	4.88K	aa.aa	31/10
Monarch Casino	110.54	112.20	109.51	-1.09%	236.4K	aa.aa	31/10
Stagwell	10.470	10.605	9.790	+5.23%	4.16M	aa.aa	31/10
메르카도리브레	1,624.53	1,648.00	1,610.01	-2.14%	522.86K	aa.aa	31/10
Methanex	71.57	72.32	66.01	+14.04%	2.77M	aa.aa	31/10
Mercer Int	0.12	0.13	0.12	0.00%	654.05K	aa.aa	31/10
mF International	7.75	7.97	7.75	+1.31%	840	aa.aa	31/10
Perma-Pipe Int	29.300	29.960	28.800	-2.24%	85.12K	aa.aa	31/10
MGE Energy Inc	73.73	74.98	73.56	-0.05%	234.63K	aa.aa	31/10
M.G.R.C.	118.28	119.90	116.61	-1.10%	169.6K	aa.aa	31/10
Magyar Bancorp	22.30	22.50	20.05	+10.18%	26.03K	aa.aa	31/10
Kestrel	4.010	4.080	3.840	-3.61%	3.06K	aa.aa	31/10
Mind Technology	4.0500	4.1600	3.9400	-3.34%	66.75K	aa.aa	31/10
Mitek Systems	18.07	18.58	17.80	-2.11%	469.08K	aa.aa	31/10
MKS Instruments	202.04	206.85	196.20	-6.54%	1.38M	aa.aa	31/10
마켓액세스홀딩스	165.30	165.38	164.92	+0.23%	931.04K	aa.aa	31/10
Mesa Lab	127.81	132.55	127.09	-3.92%	73.17K	aa.aa	31/10
MillerKnoll	21.49	21.86	21.26	+0.75%	322.55K	aa.aa	31/10
마틴 미드	1.980	2.160	1.973	-1.49%	17.59K	aa.aa	31/10
Merit Medical	86.24	92.45	84.00	-7.66%	1.8M	aa.aa	31/10
MakeMyTrip Ltd	42.68	43.06	41.74	-0.74%	551.4K	aa.aa	31/10
MIND C.T.I. Ltd	0.888	0.900	0.870	+0.68%	25.49K	aa.aa	31/10
맨카인드	3.500	3.570	3.450	0.00%	2.01M	aa.aa	31/10
MediciNova	1.400	1.420	1.380	0.00%	29.68K	aa.aa	31/10
Monro Muffler	11.95	12.14	11.11	-2.85%	2.05M	aa.aa	31/10
Morningstar	226.19	227.05	222.52	+1.64%	217.87K	aa.aa	31/10
Peraso	0.3968	0.4324	0.3900	-8.84%	607.89K	aa.aa	31/10
Mid Penn Bancorp	33.95	34.41	33.82	-0.96%	96.87K	aa.aa	31/10
모놀리틱 파워	1,211.63	1,263.05	1,171.02	+1.07%	2.13M	aa.aa	31/10
Mercury Systems	77.54	81.58	76.22	-5.21%	543.59K	aa.aa	31/10
Marten Transp	11.72	11.80	11.61	-0.34%	546.32K	aa.aa	31/10
Middlesex Water	56.79	57.29	56.05	+2.60%	174.96K	aa.aa	31/10
Strategy	130.51	134.51	124.06	-7.84%	34.01M	aa.aa	31/10
PMA Graphene	1.30	1.38	1.29	-1.52%	25.59K	aa.aa	31/10
Mannatech	8.47	8.67	8.43	+1.68%	23.07K	aa.aa	31/10
Matrix Service	9.36	9.69	9.26	-5.17%	398.55K	aa.aa	31/10
Sharplink Gaming	6.740	6.840	6.580	-6.78%	14.41M	aa.aa	31/10
마이크로비전	1.350	1.400	1.300	-6.25%	1.43M	aa.aa	31/10
Myriad Genetics	6.35	6.66	6.28	-4.80%	1.5M	aa.aa	31/10
MYR Group	282.62	285.54	267.00	-0.13%	344K	aa.aa	31/10
Natural Alternati	1.07	1.13	1.07	-3.60%	2.69K	aa.aa	31/10
Natures Sunsh	12.25	12.55	12.23	-0.24%	99.35K	aa.aa	31/10
뉴로크린 바이오사이언시스	146.10	149.25	145.22	-0.19%	1.32M	aa.aa	31/10
Northeast Bancorp	124.09	128.40	123.94	-2.99%	117.82K	aa.aa	31/10
NBT Bancorp Inc	52.19	53.24	52.10	-1.47%	283.97K	aa.aa	31/10
NCM Inc	1.610	1.760	1.585	-8.52%	953.88K	aa.aa	31/10
The9 ADR	2.9900	3.0691	2.9400	-4.63%	23.11K	aa.aa	31/10
Nordson Corp	322.67	327.56	320.31	-1.95%	561.77K	aa.aa	31/10
Northeast Communications	28.91	29.08	28.67	-0.21%	50.79K	aa.aa	31/10
Neogen Corp	11.82	12.24	11.63	-3.59%	1.95M	aa.aa	31/10
Newtek Business S	10.76	11.07	10.62	-2.27%	396.49K	aa.aa	31/10
Nice ADR	113.76	115.82	113.16	-1.07%	518.66K	aa.aa	31/10
NBI	40.18	41.25	40.17	-1.88%	35.9K	aa.aa	31/10
넥타테라퓨틱스	38.8700	39.3000	38.0000	-0.79%	600.97K	aa.aa	31/10
NN Inc	3.930	3.960	3.660	-0.76%	1.84M	aa.aa	31/10
Northrim BCorp	23.85	24.98	23.78	-1.36%	95.64K	aa.aa	31/10
Insight Enterp	172.74	178.56	164.00	-3.26%	496.1K	aa.aa	31/10
NAPCO Security Te	39.35	40.11	38.64	-1.58%	407.72K	aa.aa	31/10
Nortech Systems I	10.400	10.560	10.195	-5.02%	8.95K	aa.aa	31/10
NetScout Sys	38.37	38.93	37.79	-2.49%	523.74K	aa.aa	31/10
NETGEAR	22.60	23.12	22.31	-4.07%	330.59K	aa.aa	31/10
Northern Technolo	7.53	7.53	7.50	+0.53%	547	aa.aa	31/10
NetSol Tech	7.680	7.870	7.300	-1.03%	174.8K	aa.aa	31/10
노바백스	10.080	10.649	9.915	-3.72%	4.06M	aa.aa	31/10
NVE Corp	77.58	80.41	76.41	-5.37%	116.92K	aa.aa	31/10
Kazia Therapeutics ADR	8.5000	8.7144	7.9200	-2.52%	230.44K	aa.aa	31/10
Nova Measuring Instruments Ltd	312.24	322.99	305.40	-6.68%	323.09K	aa.aa	31/10
Inseego	4.580	4.890	4.490	-7.66%	211.99K	aa.aa	31/10
Northwest Bshre	15.24	15.53	15.20	-0.65%	1M	aa.aa	31/10
Norwood Financial	35.51	36.33	35.48	-0.36%	38.09K	aa.aa	31/10
NWPX Infra	97.81	99.54	96.09	-0.19%	164.35K	aa.aa	31/10
Nexstar	171.44	173.97	168.98	+0.79%	278.54K	aa.aa	31/10
Adamas Trust	6.540	7.180	6.540	-8.91%	1.76M	aa.aa	31/10
Optical Cable Cor	11.530	12.140	11.230	-8.27%	78.38K	aa.aa	31/10
OceanFirst Fin.	17.94	17.99	17.77	+0.73%	1.57M	aa.aa	31/10
소노마 파머	1.100	1.180	1.070	-8.33%	85.81K	aa.aa	31/10
Orthofix	9.07	10.29	8.90	-11.43%	657.86K	aa.aa	31/10
Omega Flex	26.34	26.85	25.92	-0.38%	49.5K	aa.aa	31/10
Achieve Life Sciences	6.830	7.290	6.570	-5.01%	1.38M	aa.aa	31/10
Aeroportuario del Centro Norte	102.92	103.44	101.87	+0.39%	114.76K	aa.aa	31/10
옴니셀	36.65	37.30	35.50	-0.62%	785.54K	aa.aa	31/10
Omeros Corp	18.440	19.007	18.045	-2.69%	885.58K	aa.aa	31/10
Odyssey Marine	11.300	12.350	9.590	-14.00%	84.9K	aa.aa	31/10
Oncolytics Biotech	0.425	0.430	0.405	-0.47%	764.33K	aa.aa	31/10
온 세미컨덕터	71.67	72.77	69.64	-4.74%	16.57M	aa.aa	31/10
Great Elm Group	2.150	2.160	2.150	-0.46%	2.58K	aa.aa	31/10
Orrstown Financial	43.92	44.80	43.87	-1.17%	94.62K	aa.aa	31/10
Old Second Bancorp	24.30	24.84	24.19	-1.34%	521.98K	aa.aa	31/10
OSI Systems	199.44	210.00	196.64	-4.19%	405.28K	aa.aa	31/10
Neighborhood	1.53	1.55	1.47	-1.29%	3.66M	aa.aa	31/10
OraSure Tech	3.940	4.100	3.920	-3.43%	609.38K	aa.aa	31/10
Open Text	26.59	27.26	26.44	-1.77%	1.78M	aa.aa	31/10
Otter Tail Corp	90.35	91.68	90.06	-0.08%	199.95K	aa.aa	31/10
Ohio Valley Banc	48.22	49.43	48.22	-1.71%	42.54K	aa.aa	31/10
Oak Valley Bancorp	34.43	34.73	33.99	-0.15%	11.48K	aa.aa	31/10
Tenax Therapeutics	1.7900	1.8500	1.7300	-3.76%	888.06K	aa.aa	31/10
Geospace Tech	4.410	4.540	4.350	-4.13%	57.09K	aa.aa	31/10
Bank Ozk	50.65	51.64	50.47	-1.29%	1.28M	aa.aa	31/10
Pacific Biosci	2.605	2.820	2.410	-10.17%	13.74M	aa.aa	31/10
Highpeak Energy Acquisition	10.190	10.605	10.170	-2.49%	671.72K	aa.aa	31/10
Univ. Display	83.92	84.80	82.04	-1.15%	901.68K	aa.aa	31/10
Patrick Ind.	77.68	77.91	74.24	+3.33%	1.09M	aa.aa	31/10
Frp Holdings Ord	18.75	19.20	18.73	-1.00%	107.89K	aa.aa	31/10
Pathfinder Bancorp	17.00	17.00	17.00	+1.67%	263	aa.aa	31/10
PC Connection	86.83	87.36	84.55	+1.41%	246.66K	aa.aa	31/10
Pacira Pharma	36.39	36.43	36.38	0.00%	737.24K	aa.aa	31/10
Pure Cycle Corp	10.70	10.76	10.50	+1.04%	57.88K	aa.aa	31/10
Pro-Dex	58.16	65.65	57.62	-5.58%	38.49K	aa.aa	31/10
PDF Solutions	41.00	44.14	40.77	-10.01%	1.33M	aa.aa	31/10
Peoples Bancorp	44.04	45.10	43.74	-1.28%	25.89K	aa.aa	31/10
Pegasystems Inc	33.93	34.59	33.57	-0.53%	1.52M	aa.aa	31/10
알토 인그리디언츠	3.650	3.665	3.580	0.00%	625.9K	aa.aa	31/10
Perion Network	8.70	8.82	8.63	-1.58%	192.23K	aa.aa	31/10
Perma-Fix Environ	12.450	13.170	12.375	-6.53%	241.69K	aa.aa	31/10
PetMed Express	1.190	1.200	1.170	+0.85%	42.35K	aa.aa	31/10
Preferred Bank	105.65	107.84	105.37	-1.24%	81.91K	aa.aa	31/10
Peapack-Gladst.	45.33	46.18	44.92	-1.26%	160.92K	aa.aa	31/10
Parke Bancorp	32.58	33.17	32.34	-1.12%	47.53K	aa.aa	31/10
Park Ohio Holdings	43.14	44.59	42.87	-4.13%	39.87K	aa.aa	31/10
Photronics	27.58	28.36	26.90	-5.29%	810.29K	aa.aa	31/10
Plumas Bancorp	63.05	63.80	62.90	-0.93%	71.23K	aa.aa	31/10
Children’s Place	0.42	0.53	0.42	-8.69%	1.03M	aa.aa	31/10
PLPC	291.15	313.50	284.20	-9.02%	113.73K	aa.aa	31/10
플러그파워	1.365	1.405	1.340	-3.87%	34.04M	aa.aa	31/10
ePlus Inc	92.91	96.47	91.26	-2.70%	260.76K	aa.aa	31/10
Plexus Corp	207.96	216.65	203.00	-3.86%	378.67K	aa.aa	31/10
Parametric Tech	195.54	195.71	194.10	+0.38%	1.58M	aa.aa	31/10
Patriot National Bancorp	0.833	0.840	0.801	-1.30%	158.13K	aa.aa	31/10
PrimeEnergy Corp	228.33	229.38	225.18	+0.43%	30.57K	aa.aa	31/10
Insulet Corp	149.68	154.95	149.48	-1.85%	1.09M	aa.aa	31/10
Pool Corp	205.95	209.27	204.01	+0.90%	733.43K	aa.aa	31/10
Power Integrat	43.86	46.74	42.53	-10.54%	1.67M	aa.aa	31/10
Powell Ind.	156.26	162.50	153.32	-7.25%	631.8K	aa.aa	31/10
PRA Group Inc	19.49	20.07	19.21	-2.74%	259.37K	aa.aa	31/10
알테리티 테라퓨틱스	2.1600	2.2400	2.1100	-3.29%	9.06K	aa.aa	31/10
Progress SWare	45.13	45.26	44.45	+0.45%	301.92K	aa.aa	31/10
Provident	18.17	18.20	18.11	-0.16%	8.19K	aa.aa	31/10
CarpParts.Com	6.900	8.550	6.500	-19.95%	135.78K	aa.aa	31/10
Eyepoint Pharma	0.348	0.378	0.345	-8.42%	6.12M	aa.aa	31/10
PriceSmart	165.70	166.50	163.42	+0.34%	329.9K	aa.aa	31/10
Pluri Inc	1.240	1.305	1.200	+3.33%	29.34K	aa.aa	31/10
Filana Therapeutics,	0.62	0.66	0.62	-6.08%	215.57K	aa.aa	31/10
PAMT	11.61	11.67	10.93	+2.11%	17.82K	aa.aa	31/10
Pixelworks	5.100	5.300	5.035	-4.85%	22.14K	aa.aa	31/10
파파존스 인터내셔널	18.45	19.11	18.29	-1.86%	1.48M	aa.aa	31/10
Rave Restaurant	2.0900	2.2300	2.0850	-4.78%	60.04K	aa.aa	31/10
QCR Holdings	101.38	102.83	101.02	-0.91%	88.89K	aa.aa	31/10
Quidel Corp	13.25	13.51	12.48	-3.71%	1.74M	aa.aa	31/10
QuinStreet	17.40	17.41	16.97	+1.52%	783.58K	aa.aa	31/10
Leonardo DRS	37.68	39.44	37.09	-4.94%	3.05M	aa.aa	31/10
FreightCar Amer	4.170	4.190	4.075	-0.24%	215.54K	aa.aa	31/10
Republic BCorp	90.30	92.36	89.99	-1.54%	110.86K	aa.aa	31/10
SB Financial	30.89	31.09	30.16	-1.06%	23.43K	aa.aa	31/10
Upbound	20.70	20.92	19.71	+3.60%	2.61M	aa.aa	31/10
Rocky Brands	49.27	50.20	48.04	-0.46%	86.29K	aa.aa	31/10
RCM Technologies	35.220	36.070	34.650	-1.89%	58.52K	aa.aa	31/10
레콘 테크	0.9824	1.0100	0.9820	-5.54%	25.75K	aa.aa	31/10
Radcom Ltd	10.19	10.74	10.14	-4.68%	32.98K	aa.aa	31/10
Reading Intl	1.630	1.660	1.620	0.00%	27.68K	aa.aa	31/10
Reading International (B)	10.80	10.80	8.40	+3.85%	10.29K	aa.aa	31/10
RadNet	73.49	74.39	71.91	-0.22%	571.7K	aa.aa	31/10
Res Connect	2.66	2.85	2.65	-6.34%	232.56K	aa.aa	31/10
Research Frontier	0.350	0.400	0.341	-7.89%	200.29K	aa.aa	31/10
Richardson Elec	19.740	20.400	19.278	-5.69%	201.61K	aa.aa	31/10
RF Industries	7.690	7.795	7.400	-3.27%	130.42K	aa.aa	31/10
RGC Resources Inc	22.92	23.20	22.70	+0.13%	13.44K	aa.aa	31/10
Repligen Corp	176.94	180.45	171.23	-6.20%	4.47M	aa.aa	31/10
RCI Hospitality	28.32	28.47	27.82	-0.04%	36.04K	aa.aa	31/10
Rigel Pharma	51.310	52.605	50.670	-0.27%	174.41K	aa.aa	31/10
Rocky Mountain Ch	0.850	0.910	0.800	+2.41%	32.57K	aa.aa	31/10
락웰 메디컬	7.0700	7.0800	6.7101	-3.28%	39.54K	aa.aa	31/10
Creative Realities	2.130	2.240	2.120	+1.43%	29.02K	aa.aa	31/10
Gibraltar Ind.	40.10	41.75	39.65	-0.57%	307.2K	aa.aa	31/10
Urban One Inc	4.050	4.150	4.025	-0.49%	6.63K	aa.aa	31/10
Urban One D	3.690	3.750	3.600	0.00%	16.11K	aa.aa	31/10
Red Robin	9.11	9.47	8.89	-2.36%	176.27K	aa.aa	31/10
Rush A	42.98	44.08	42.82	-1.29%	771.33K	aa.aa	31/10
Rush Enterprises	56.71	57.03	55.80	-0.09%	49.52K	aa.aa	31/10
Riverview Bancorp	6.010	6.110	5.990	+1.52%	46.36K	aa.aa	31/10
Safety Insu	103.90	104.29	103.90	-0.05%	121.04K	aa.aa	31/10
Saia	344.61	352.06	340.84	+0.45%	560.55K	aa.aa	31/10
Sanmina Corp	165.57	167.02	159.00	-4.33%	1.42M	aa.aa	31/10
EchoStar Corp	96.94	98.19	94.50	-0.74%	4.66M	aa.aa	31/10
Seacoast Bank	33.03	33.43	32.82	-0.57%	790.15K	aa.aa	31/10
Sinclair Broad	12.80	12.89	12.64	+0.79%	503.27K	aa.aa	31/10
Star Bulk Carriers	28.36	28.89	28.17	-1.83%	570.02K	aa.aa	31/10
Scholastic Corp	39.30	39.59	38.94	+0.18%	372.36K	aa.aa	31/10
Socket Mobile	0.332	0.368	0.332	-7.77%	143.94K	aa.aa	31/10
Comscore	3.350	3.850	3.230	-0.59%	23.66K	aa.aa	31/10
ScanSource	57.71	58.95	55.79	-2.15%	416.77K	aa.aa	31/10
Shoe Carnival	14.66	15.28	14.18	-2.72%	1.74M	aa.aa	31/10
Origin Agritech	0.774	0.794	0.750	+3.20%	12.14K	aa.aa	31/10
SEI Investments	103.42	105.22	102.59	-1.25%	764.26K	aa.aa	31/10
Seneca Foods	159.78	161.63	159.08	+0.57%	83.37K	aa.aa	31/10
Seneca Foods Corp (B)	159.65	159.65	159.65	+0.90%	20	aa.aa	31/10
Simmons First Nat	23.17	23.45	23.02	-0.86%	1.38M	aa.aa	31/10
Southern First	59.58	60.93	58.98	-2.12%	75.22K	aa.aa	31/10
Superior Uniform	12.29	12.64	12.27	-2.61%	29.18K	aa.aa	31/10
TROOPS	2.200	2.270	2.070	-4.76%	216.98K	aa.aa	31/10
Shore Bancshares	22.38	22.81	22.28	-1.37%	169.4K	aa.aa	31/10
Shenandoah Tel	10.17	10.43	10.08	+0.39%	689.49K	aa.aa	31/10
Seanergy Maritime	15.9100	16.0500	15.6500	-1.18%	150.19K	aa.aa	31/10
Steven Madden	43.50	45.30	43.34	-3.18%	1.22M	aa.aa	31/10
Siebert Financial	1.870	1.890	1.830	+2.19%	7.04K	aa.aa	31/10
SIGA Tech	3.040	3.240	3.030	-4.40%	504.68K	aa.aa	31/10
Selective Insu	98.83	100.51	98.41	-0.49%	394.67K	aa.aa	31/10
Silicom Ltd	33.54	34.57	32.22	-5.01%	207.75K	aa.aa	31/10
Silicon Motion Te	208.65	222.70	202.81	-8.39%	1.32M	aa.aa	31/10
Singularity Future Tech	0.510	0.580	0.454	+0.99%	1.74M	aa.aa	31/10
SkyWest	82.33	89.01	81.85	-14.72%	829.21K	aa.aa	31/10
Silicon Laborator	222.45	222.78	221.40	+0.04%	488.43K	aa.aa	31/10
Southern Missouri	70.70	72.69	70.47	-1.59%	109.65K	aa.aa	31/10
Super Micro	32.95	33.17	31.33	-4.30%	38.35M	aa.aa	31/10
Smith Micro Software	2.270	2.460	2.270	-3.40%	25.03K	aa.aa	31/10
Semtech Corp	127.38	132.70	122.39	-9.56%	3.21M	aa.aa	31/10
Security National	9.150	9.275	9.150	-0.87%	37.73K	aa.aa	31/10
Madrigal Pharma	430.36	437.80	425.00	-0.31%	251.66K	aa.aa	31/10
Primis Financial	14.73	14.89	14.67	-0.61%	145.17K	aa.aa	31/10
Dominari Holdings	1.6400	1.8516	1.6300	-6.29%	91.15K	aa.aa	31/10
Vulcan Infra Pwr	1.280	1.290	1.250	-3.03%	74.56K	aa.aa	31/10
SPS Commerce	82.99	86.14	80.87	-3.25%	659.41K	aa.aa	31/10
Future Fintech	2.920	3.543	2.600	-7.59%	509.13K	aa.aa	31/10
1st Source Corp	87.42	88.84	87.07	-0.92%	94.86K	aa.aa	31/10
Summit State Bank	11.43	11.86	11.43	-2.97%	6.42K	aa.aa	31/10
SS&C Tech	80.39	81.70	80.26	-0.26%	1.35M	aa.aa	31/10
Stratasys Ltd	6.72	6.93	6.67	-4.41%	694.41K	aa.aa	31/10
STAAR Surgical	24.54	25.42	24.32	-2.77%	535.49K	aa.aa	31/10
S&T Bancorp	50.55	51.31	50.34	-1.06%	189.46K	aa.aa	31/10
Microbot Medical	1.090	1.110	1.040	-2.68%	1.33M	aa.aa	31/10
Strategic Education	72.96	78.31	72.61	-6.23%	348.92K	aa.aa	31/10
Sterling	345.91	363.76	338.97	-7.43%	969.16K	aa.aa	31/10
Strattec Security	62.73	67.63	61.56	-2.56%	138.03K	aa.aa	31/10
Smith & Wesson	13.18	13.67	13.13	-3.51%	569.75K	aa.aa	31/10
Stock Yards Bancorp	78.43	79.47	77.83	-0.34%	162.29K	aa.aa	31/10
Synapticsorp	117.86	118.25	117.52	-0.04%	1.05M	aa.aa	31/10
Ascent Industries	13.75	14.12	13.61	-0.36%	14.42K	aa.aa	31/10
Sypris Sol.	1.320	1.390	1.310	-3.65%	43.53K	aa.aa	31/10
TransAct Technolo	5.480	5.700	5.395	-1.97%	3.92K	aa.aa	31/10
Tat Techno	31.800	33.300	31.350	-5.07%	100.28K	aa.aa	31/10
Medallion Fin.	10.100	11.690	10.065	-13.53%	64.95K	aa.aa	31/10
Taylor Devices	55.89	57.08	55.89	-1.72%	16.7K	aa.aa	31/10
The Bancorp	46.75	49.92	46.45	-7.46%	1.27M	aa.aa	31/10
TriCo	52.52	53.99	52.26	-1.80%	209.01K	aa.aa	31/10
Bio-Techne	72.66	72.73	72.66	-0.07%	2.57M	aa.aa	31/10
TFS Financial Corp	16.43	16.74	16.36	-1.97%	877.24K	aa.aa	31/10
First Financial	76.55	78.33	76.30	-1.23%	104.02K	aa.aa	31/10
Innoviva	21.22	21.65	21.13	-0.42%	623.27K	aa.aa	31/10
Titan Machinery	23.86	24.47	23.71	-2.77%	132.91K	aa.aa	31/10
Tandy Leather Fac	2.200	2.300	2.200	-2.65%	5.92K	aa.aa	31/10
Towne Bank	36.25	36.96	36.14	-0.55%	576.41K	aa.aa	31/10
Lendingtree	27.94	28.20	27.51	-0.32%	289.73K	aa.aa	31/10
Gyre Therapeutics	4.5550	6.3000	4.5150	-28.94%	394.08K	aa.aa	31/10
Trinity Biotech p	6.260	6.434	6.260	-5.58%	6.7K	aa.aa	31/10
Torm A	42.690	43.310	42.130	-0.82%	1.12M	aa.aa	31/10
Trustmark Corp	44.22	45.25	44.03	-1.38%	512.97K	aa.aa	31/10
Transcat	86.31	90.23	85.47	-4.10%	164.84K	aa.aa	31/10
TriMas Corp	38.14	39.06	37.20	-1.40%	644.88K	aa.aa	31/10
TrustCo Bank	56.26	57.30	56.01	-1.07%	102.44K	aa.aa	31/10
Timberland Bancor	46.82	47.71	46.75	-0.93%	15.5K	aa.aa	31/10
Tower	166.48	175.23	160.35	-11.41%	6M	aa.aa	31/10
Adeia	21.44	21.82	20.70	-4.63%	1.4M	aa.aa	31/10
TTEC	1.59	1.62	1.53	+1.27%	280.71K	aa.aa	31/10
Tetra Tech	38.65	38.76	37.98	+1.47%	3.28M	aa.aa	31/10
TechTarget	3.53	3.95	3.52	-9.25%	441.01K	aa.aa	31/10
TTM Tech	82.94	85.30	79.67	-5.35%	3.53M	aa.aa	31/10
Twin Disc	23.98	25.32	23.88	-5.18%	52.48K	aa.aa	31/10
Texas Roadhouse	182.52	185.30	181.72	-0.24%	808.83K	aa.aa	31/10
Universal Logistics	22.59	22.89	18.75	+29.68%	182.9K	aa.aa	31/10
United Bancorp	14.16	14.56	14.16	-3.01%	9.51K	aa.aa	31/10
United BShares	48.22	48.95	48.12	-1.01%	922.23K	aa.aa	31/10
UltraClean Hldg	49.71	52.33	47.19	-9.12%	2.07M	aa.aa	31/10
Universal Elec	4.91	5.07	4.91	-3.16%	21.3K	aa.aa	31/10
Lesaka Tech	3.990	4.080	3.960	-1.72%	147.89K	aa.aa	31/10
United Fire	56.83	57.94	56.56	-0.28%	92.37K	aa.aa	31/10
Ufp Industries	81.92	83.12	80.67	+0.48%	489.67K	aa.aa	31/10
UFP Tech	284.50	290.65	279.77	-3.00%	85.39K	aa.aa	31/10
United-Guardian	7.07	7.07	6.69	+6.16%	15.72K	aa.aa	31/10
Ultralife Corp	15.620	15.640	15.620	0.00%	282.77K	aa.aa	31/10
UMB Financial	134.47	136.60	133.32	-1.24%	616.13K	aa.aa	31/10
Union Bankshares	22.83	23.35	22.83	-3.39%	1.65K	aa.aa	31/10
Unity Bancorp	57.31	58.45	57.10	-1.36%	30.3K	aa.aa	31/10
First US Bancshares	16.50	16.50	16.50	-0.66%	1.99K	aa.aa	31/10
U.S 에너지	1.520	1.590	1.520	-2.56%	580.67K	aa.aa	31/10
United States	111.61	115.27	111.34	-2.00%	112.02K	aa.aa	31/10
Spok Holdings	11.99	12.35	11.74	+1.78%	418.8K	aa.aa	31/10
Utah Medical	68.08	69.08	66.60	+1.92%	42.84K	aa.aa	31/10
Univest Corp	39.60	39.93	39.19	+0.69%	349.28K	aa.aa	31/10
Value Line	42.23	42.96	41.29	+1.64%	1.4K	aa.aa	31/10
Onespan	25.66	27.45	24.05	+27.34%	3.76M	aa.aa	31/10
Veeco Instr	38.87	40.41	36.80	-9.18%	1.13M	aa.aa	31/10
Vicor Corp	191.09	197.77	184.69	-7.52%	604.25K	aa.aa	31/10
Virco Manufacturing	6.200	6.230	6.195	-0.48%	11.02K	aa.aa	31/10
Village SprMrkt	42.77	43.63	42.41	+0.40%	51.18K	aa.aa	31/10
Vanda Pharma	3.79	4.11	3.74	-6.42%	1.79M	aa.aa	31/10
VNET DRC	3.220	3.290	3.070	-4.45%	9.64M	aa.aa	31/10
Cimpress NV	57.02	63.55	56.85	-5.47%	478.04K	aa.aa	31/10
Vera Bradley	6.60	6.75	6.30	-0.60%	485.92K	aa.aa	31/10
ViaSat	77.02	78.29	71.50	-1.24%	2.59M	aa.aa	31/10
Cognyte Software	9.51	9.81	9.31	-2.86%	671.09K	aa.aa	31/10
VSE Corp	147.83	154.90	144.36	-4.64%	363.94K	aa.aa	31/10
Assembly Biosciences	20.130	21.000	19.980	-3.50%	136.87K	aa.aa	31/10
Westamerica BC	60.73	61.66	60.61	-1.09%	143.26K	aa.aa	31/10
Washington Tr	38.59	39.34	38.48	-1.81%	105.23K	aa.aa	31/10
WD-40 Company	220.61	223.55	220.00	+0.55%	191.44K	aa.aa	31/10
Werner Enter	27.71	28.05	27.35	+0.29%	1.26M	aa.aa	31/10
Westrock Coffee	9.930	10.190	9.810	-0.10%	365.86K	aa.aa	31/10
Weyco Group	52.46	53.00	52.07	-0.06%	17.69K	aa.aa	31/10
Western New England	13.970	14.100	13.950	-0.78%	30.44K	aa.aa	31/10
WaFd Inc	29.35	29.76	29.19	-1.05%	657.83K	aa.aa	31/10
Winmark Corp	285.69	293.75	280.77	-0.41%	125.44K	aa.aa	31/10
Willdan Group	73.59	76.73	73.43	-4.76%	119.46K	aa.aa	31/10
Willis Lease	41.60	43.83	40.87	-0.62%	192.18K	aa.aa	31/10
FabricAI,	2.060	2.210	2.000	-5.50%	76K	aa.aa	31/10
World Accept	164.47	175.82	162.82	-6.51%	77.8K	aa.aa	31/10
WesBanco	38.49	39.09	38.38	-1.05%	416.59K	aa.aa	31/10
Waterstone Fin.	19.55	19.87	19.53	-1.41%	39.94K	aa.aa	31/10
WSFS Financial	78.47	80.24	78.32	-1.07%	343.37K	aa.aa	31/10
Climb Global Solutions	40.64	42.84	38.57	-2.87%	323K	aa.aa	31/10
West BanCorp	29.91	30.55	29.79	-0.43%	65.26K	aa.aa	31/10
Wintrust Fin.	152.38	154.98	151.67	-1.14%	448.79K	aa.aa	31/10
Willamette Valley	1.800	1.841	1.760	-0.55%	4.89K	aa.aa	31/10
Woodward	304.65	313.34	301.67	-3.26%	495.91K	aa.aa	31/10
XORTX Therapeutics	1.0000	1.1099	0.9450	-2.91%	24.99K	aa.aa	31/10
The York Water	31.59	31.70	31.36	+1.67%	133.99K	aa.aa	31/10
Zillow C	30.96	31.53	30.36	-0.10%	3.59M	aa.aa	31/10
Zebra Tech A	361.26	370.32	340.31	-4.27%	1.2M	aa.aa	31/10
Alaunos Therapeutics	1.950	2.040	1.675	+3.17%	772.29K	aa.aa	31/10
Zumiez Inc	15.17	15.30	14.84	+0.33%	232.01K	aa.aa	31/10
Peoples Bancorp	38.57	39.00	38.37	-0.62%	501.56K	aa.aa	31/10
티모바일	156.44	158.99	149.71	+6.21%	11.5M	aa.aa	31/10
Old National	25.09	25.37	24.86	-0.55%	3.92M	aa.aa	31/10
DiamondRock	14.250	14.530	14.065	-1.45%	3.48M	aa.aa	31/10
Service Properties	6.26	6.45	6.23	-2.34%	1.07M	aa.aa	31/10
쿠퍼 컴퍼니스	59.55	61.08	59.01	-1.31%	7.89M	aa.aa	31/10
리젠시 센터	74.59	75.83	74.39	-0.52%	1.2M	aa.aa	31/10
Pilgrims Pride	28.72	29.06	28.13	+4.02%	1.32M	aa.aa	31/10
도미노피자	313.71	318.69	312.17	+0.55%	751.27K	aa.aa	31/10
NorthWestern	79.81	79.92	79.20	+0.74%	1.19M	aa.aa	31/10
MaxLinear Inc	67.47	67.92	63.94	-5.78%	2.72M	aa.aa	31/10
Quantum Corp	18.270	19.140	17.920	-12.04%	1.49M	aa.aa	31/10
Collective Mining	10.50	10.82	10.19	-6.58%	351.83K	aa.aa	31/10
Regis Corp	29.666	29.720	28.590	-0.38%	1.96K	aa.aa	31/10
Avnet Inc	88.20	90.66	85.07	-4.58%	1.75M	aa.aa	31/10
Culp Inc	3.470	3.590	3.460	-4.14%	42.71K	aa.aa	31/10
CAE	25.80	26.30	25.66	-1.79%	476.13K	aa.aa	31/10
사노피 ADR	44.34	45.30	44.23	+2.81%	15.1M	aa.aa	31/10
Logitech	95.53	96.00	94.62	-3.47%	1.95M	aa.aa	31/10
LM Ericsson B ADR	11.18	11.21	11.06	+0.36%	14.24M	aa.aa	31/10
Beachbody	4.1600	4.4000	4.1305	-3.03%	16.17K	aa.aa	31/10
보다폰 ADR	15.88	15.94	15.69	+1.99%	3.08M	aa.aa	31/10
New Mountain	7.03	7.08	6.94	-0.14%	597.55K	aa.aa	31/10
Sabra	19.74	19.96	19.70	+0.66%	2.02M	aa.aa	31/10
Saga Comm	8.10	8.18	8.08	-0.49%	5K	aa.aa	31/10
알티뮨	2.04	2.13	1.99	-4.67%	3.52M	aa.aa	31/10
Lisata Therapeutics	1.0200	1.0899	0.9901	+0.99%	60.78K	aa.aa	31/10
메타	614.99	626.37	610.13	-1.53%	25.36M	aa.aa	31/10
Lee Enterprises	6.12	6.36	6.06	-1.61%	20.41K	aa.aa	31/10
VEON	82.5400	88.9999	82.5400	-6.68%	183.81K	aa.aa	31/10
Valley National	14.14	14.38	14.10	-0.98%	5.81M	aa.aa	31/10
에버지	85.93	86.55	85.73	+0.61%	2.33M	aa.aa	31/10
윌리스	324.42	327.48	320.69	+1.15%	701.71K	aa.aa	31/10
사바라	4.8200	4.9700	4.7498	-2.63%	1.41M	aa.aa	31/10
Apyx Medical	2.600	2.650	2.530	-3.35%	38.09K	aa.aa	31/10
CorMedix Inc	5.695	7.680	5.630	-25.46%	7.02M	aa.aa	31/10
Palisade Bio	1.160	1.200	1.115	-2.52%	3.09M	aa.aa	31/10
Crexendo	5.790	6.060	5.730	-6.91%	200.58K	aa.aa	31/10
Full House Resorts Inc	0.827	0.827	0.750	+3.37%	269.75K	aa.aa	31/10
Taoweave	1.310	1.410	1.310	-9.66%	43.54K	aa.aa	31/10
Ibio	0.7687	0.8106	0.7400	-5.52%	214.29K	aa.aa	31/10
Intellicheck Mobilisa Inc	2.365	2.502	2.270	+2.16%	277.71K	aa.aa	31/10
Inovio Pharmaceuticals Inc	0.6024	0.8637	0.5961	-21.95%	80.5M	aa.aa	31/10
Ernexa Therapeutics	1.970	2.140	1.950	-6.64%	4.49K	aa.aa	31/10
Orion Energy Systems Inc	20.540	21.470	19.810	+0.71%	24.79K	aa.aa	31/10
Creative Media Community Trust	3.190	3.520	3.190	-0.93%	11.14K	aa.aa	31/10
Tucows Inc	10.99	11.01	10.25	+5.37%	63.05K	aa.aa	31/10
Trio-Tech International	4.870	5.251	4.630	-11.78%	221.84K	aa.aa	31/10
Xwell	0.6901	0.7200	0.6901	-0.03%	35.17K	aa.aa	31/10
Bank of the James	23.76	24.53	23.53	+0.38%	40.49K	aa.aa	31/10
ClearSign Tech	2.310	2.426	2.200	-6.10%	25.34K	aa.aa	31/10
Caesarstone	1.72	1.86	1.58	+1.78%	156.74K	aa.aa	31/10
시저스 엔터	29.09	29.10	28.93	-0.14%	3.79M	aa.aa	31/10
DLH Holdings Corp	3.63	3.67	3.59	-0.82%	5.03K	aa.aa	31/10
인페이즈 에너지	25.65	25.69	24.66	-0.81%	7.34M	aa.aa	31/10
Five Below Inc	240.96	246.24	237.46	-1.85%	860.28K	aa.aa	31/10
FS Bancorp Inc	44.03	44.64	43.72	-0.70%	22.67K	aa.aa	31/10
Galectin Therapeutics Inc.	3.320	3.541	3.270	-5.68%	174.75K	aa.aa	31/10
Mechanics Bancorp	14.64	14.72	14.49	-0.20%	881.89K	aa.aa	31/10
LeMaitre Vascular Inc	80.94	85.53	80.03	-5.08%	427.37K	aa.aa	31/10
Lite Strategy	1.120	1.170	1.100	-4.27%	270.47K	aa.aa	31/10
MACOM Tech	234.39	241.27	226.18	-7.14%	2.83M	aa.aa	31/10
Neonode Inc	0.661	0.691	0.634	-4.34%	105.96K	aa.aa	31/10
Turtle Beach	16.05	16.22	15.22	-2.67%	490.77K	aa.aa	31/10
Immutep ADR	3.060	3.300	3.050	-8.11%	10.59K	aa.aa	31/10
Nuwellis	5.680	6.099	5.200	-1.73%	311.4K	aa.aa	31/10
Supernus Pharma	41.92	43.72	39.53	+0.19%	2.82M	aa.aa	31/10
Cardiff Oncology	0.890	0.925	0.858	-2.41%	126.87K	aa.aa	31/10
Verastem Inc	9.750	9.920	9.500	+0.93%	2.41M	aa.aa	31/10
Arbutus Biopharma	4.210	4.305	4.141	-1.64%	2.53M	aa.aa	31/10
Bloomin' Brands Inc	10.57	10.96	10.43	-1.12%	2.21M	aa.aa	31/10
페로비알	55.290	56.870	55.230	-2.86%	5.72M	aa.aa	31/10
Opko Health	1.660	1.690	1.640	0.00%	2.15M	aa.aa	31/10
워크데이	197.82	201.88	196.13	+1.21%	2.47M	aa.aa	31/10
Grupo Financiero Galicia ADR	32.300	33.420	32.020	-4.24%	1.47M	aa.aa	31/10
Mondelez International A	64.94	65.86	64.11	+3.85%	15.06M	aa.aa	31/10
유나이티드 테라퓨틱스	598.72	609.99	593.57	+0.87%	518.24K	aa.aa	31/10
스카이웍스 솔루션즈	87.58	89.00	85.44	-2.07%	5.16M	aa.aa	31/10
트랙터 서플라이	33.94	34.55	33.51	+0.86%	10.77M	aa.aa	31/10
룰루레몬	107.24	111.76	106.55	-2.35%	3.93M	aa.aa	31/10
Icon Energy Corp	1.030	1.040	0.970	+4.57%	28.87K	aa.aa	31/10
Aetherion Tech	1.890	1.990	1.850	-0.53%	55.79K	aa.aa	31/10
리제네론 파마슈티컬스	927.89	935.35	839.08	+13.33%	2.87M	aa.aa	31/10
Fossil	6.6400	6.9599	6.5300	-3.07%	579.76K	aa.aa	31/10
ANI Pharma	72.00	73.54	71.90	-1.59%	286.9K	aa.aa	31/10
Carlyle Group	40.18	40.48	39.70	-0.96%	2.64M	aa.aa	31/10
Tripadvisor	9.22	9.26	9.01	0.00%	4.15M	aa.aa	31/10
Amarin	12.110	12.760	12.000	-4.91%	101.28K	aa.aa	31/10
Angi Inc	5.990	6.050	5.860	-0.50%	562.35K	aa.aa	31/10
The Wendys Co	7.21	7.36	7.11	+0.56%	8.21M	aa.aa	31/10
Exelixis	69.39	72.10	67.05	+4.82%	5.07M	aa.aa	31/10
Groupon Inc	15.75	16.32	15.59	-3.14%	1.09M	aa.aa	31/10
Opus Genetics	3.670	3.690	3.420	+0.55%	1.02M	aa.aa	31/10
Lincoln Electric Holdings Inc	276.92	285.12	275.00	-2.62%	419.79K	aa.aa	31/10
SBA커뮤니케이션	187.15	190.32	185.78	+1.23%	934.25K	aa.aa	31/10
Elbit Systems	779.68	793.81	769.00	-3.43%	91.37K	aa.aa	31/10
Visteon	73.32	73.65	71.94	+0.12%	616.27K	aa.aa	31/10
LKQ	18.56	18.75	17.99	+2.54%	7.48M	aa.aa	31/10
Bruker	57.07	60.17	56.00	-7.95%	1.92M	aa.aa	31/10
Travelzoo	5.16	5.31	4.97	+2.99%	94.99K	aa.aa	31/10
얼라이언트 에너지	71.65	72.42	70.54	+1.37%	5.84M	aa.aa	31/10
Amdocs	62.83	63.12	61.70	+0.98%	898.47K	aa.aa	31/10
Avis	107.99	109.12	105.29	-0.16%	309.11K	aa.aa	31/10
Diversified Healthcare	7.780	8.020	7.680	-2.38%	1.65M	aa.aa	31/10
Chord Energy	156.99	157.07	154.00	+2.19%	659.99K	aa.aa	31/10
Plains All American Pipeline	26.51	26.75	26.44	-1.49%	3.64M	aa.aa	31/10
ASML	1,565.90	1,609.26	1,535.33	-6.55%	2.18M	aa.aa	31/10
Arch Capital	106.36	106.68	105.13	+2.33%	2.48M	aa.aa	31/10
AMC Networks A	7.89	8.02	7.74	-1.00%	615.59K	aa.aa	31/10
Altisource Portfolio Solutions	5.500	6.083	5.250	+3.00%	38.63K	aa.aa	31/10
Popular Inc	156.61	159.26	155.94	-1.19%	386.63K	aa.aa	31/10
Century Aluminum Co	33.70	34.48	33.01	-2.74%	1.1M	aa.aa	31/10
코파츠	30.13	30.38	29.84	+1.96%	13.45M	aa.aa	31/10
Commvault System	165.13	173.00	161.20	-3.78%	651.17K	aa.aa	31/10
Melco Resorts & Entertainment	3.94	3.95	3.83	+2.60%	1.74M	aa.aa	31/10
올드 도미니언 프레이트 라인	172.56	174.67	170.80	+0.12%	2.61M	aa.aa	31/10
펜 엔터테인먼트	15.89	15.90	15.02	+3.65%	3.75M	aa.aa	31/10
시놉시스	467.61	482.78	460.14	-4.61%	2.62M	aa.aa	31/10
Trimble	64.94	66.13	64.57	-0.61%	1.98M	aa.aa	31/10
울타 뷰티	640.43	659.48	633.84	-1.21%	548.2K	aa.aa	31/10
베리스크 어낼리틱스	196.30	198.13	195.37	+2.93%	1.37M	aa.aa	31/10
Prothena Corp	8.47	8.90	8.35	-4.62%	452.3K	aa.aa	31/10
Grace Therapeutics,	1.9400	1.9799	1.8700	0.00%	85.94K	aa.aa	31/10
Ambarella Inc	63.12	64.43	58.32	-2.26%	3.28M	aa.aa	31/10
Atossa Therapeutics	2.1700	2.4300	2.1400	-2.69%	32.9K	aa.aa	31/10
Chemung Financial Corp	86.27	87.99	85.53	-1.52%	105.27K	aa.aa	31/10
ConnectOne Bancorp Inc	32.11	32.73	31.96	-1.53%	238.5K	aa.aa	31/10
다이아몬드백 에너지	212.08	212.54	209.01	+2.74%	1.99M	aa.aa	31/10
Harrow Health	28.240	30.050	28.083	-5.84%	335.28K	aa.aa	31/10
First Internet Bancorp	25.81	26.35	25.25	-5.35%	71.45K	aa.aa	31/10
Gladstone Land Corp	7.41	7.82	7.33	-5.12%	1.57M	aa.aa	31/10
LifeVantage Corp	5.880	5.900	5.780	+0.17%	24.07K	aa.aa	31/10
NeoGenomics Inc	17.38	18.15	17.09	-3.07%	1.46M	aa.aa	31/10
Qualys Inc	224.12	235.55	219.57	-2.68%	786.97K	aa.aa	31/10
Redhill ADR	0.388	0.410	0.380	-6.96%	109.22K	aa.aa	31/10
Sound Financial Bancorp Inc	45.00	45.55	45.00	0.00%	574	aa.aa	31/10
American Coastal Insurance	10.920	11.140	10.696	-0.09%	297.31K	aa.aa	31/10
Wheeler REIT	1.5400	1.6200	1.3500	+8.80%	434.97K	aa.aa	31/10
JOYY Inc	80.32	80.97	79.60	-0.63%	227K	aa.aa	31/10
GT Biopharma	5.320	5.535	5.300	-5.00%	20.27K	aa.aa	31/10
Arcturus Therapeutics Holdings Inc	11.03	11.93	10.58	-9.22%	1.85M	aa.aa	31/10
JX Luxventure	7.140	7.300	6.860	+1.42%	100.8K	aa.aa	31/10
Thryv Holdings Inc	1.25	1.26	1.21	0.00%	317.88K	aa.aa	31/10
Enanta	10.71	11.10	10.69	-3.95%	202.34K	aa.aa	31/10
Professional Diversity	1.8200	1.9599	1.8000	-8.08%	11.2K	aa.aa	31/10
Kamada	7.700	7.880	7.670	-3.14%	47.51K	aa.aa	31/10
MiMedx	3.88	3.99	3.79	-2.27%	2.12M	aa.aa	31/10
Digital Turbine	8.870	10.200	8.450	-16.08%	6.61M	aa.aa	31/10
NRC Health	23.83	24.01	23.47	+1.45%	86.22K	aa.aa	31/10
Oramed	4.110	4.290	4.080	-2.84%	91.5K	aa.aa	31/10
Tempest Therapeutics	0.4955	0.5466	0.4902	-7.07%	163.47K	aa.aa	31/10
Power Solutions	45.73	47.95	44.23	-5.48%	467.39K	aa.aa	31/10
TG	61.18	61.76	58.00	+5.34%	2.86M	aa.aa	31/10
Precigen	6.940	7.035	6.490	+4.52%	8.1M	aa.aa	31/10
Puma Biotech	10.440	10.660	10.360	-0.95%	339.54K	aa.aa	31/10
팔로 알토 네트웍스	365.87	390.00	359.76	-3.86%	7.57M	aa.aa	31/10
VivoSim Labs	0.155	0.155	0.142	-1.90%	755.87K	aa.aa	31/10
Supercom	10.0600	10.2400	9.8350	-2.24%	63.95K	aa.aa	31/10
Agios Pharm	30.55	33.00	29.80	-17.94%	3.09M	aa.aa	31/10
Applied Opt	69.050	74.250	65.770	-12.80%	17.12M	aa.aa	31/10
Axogen Inc	49.37	49.88	48.08	-0.52%	1.84M	aa.aa	31/10
CDW Corp	153.79	158.82	144.34	-6.91%	2.44M	aa.aa	31/10
Lindblad Expeditions	37.35	37.38	36.27	-0.08%	760.56K	aa.aa	31/10
Fate Therapeutics	2.080	2.165	2.010	-4.15%	1.06M	aa.aa	31/10
Fox Factory	15.99	16.40	15.71	-2.08%	1.31M	aa.aa	31/10
Gogo Inc	2.36	2.49	2.35	-6.72%	1.24M	aa.aa	31/10
Noodles & Co	15.350	15.800	14.840	-1.48%	48.37K	aa.aa	31/10
Traws Pharma	0.296	0.310	0.288	-1.66%	199.52K	aa.aa	31/10
PTC Therapeutics	59.97	65.34	59.64	-6.97%	2.36M	aa.aa	31/10
Sprouts Farmers	49.70	50.87	48.79	+3.54%	10.21M	aa.aa	31/10
Tiptree	17.040	17.440	17.035	-1.05%	592.06K	aa.aa	31/10
XTL Biopharma	1.610	1.690	1.600	-8.52%	8.6K	aa.aa	31/10
Pioneer Pow	2.540	2.685	2.500	-4.15%	30.7K	aa.aa	31/10
Silvercrest Asset Management Group	11.18	11.41	10.35	+8.02%	85.17K	aa.aa	31/10
Tonix Pharma	5.1000	5.2900	4.9600	-3.41%	567.19K	aa.aa	31/10
Gaming & Leisure Properties	38.98	39.59	38.65	-1.29%	3.01M	aa.aa	31/10
MacroGenics Inc	2.40	2.44	2.24	+0.84%	1.18M	aa.aa	31/10
Karyopharm	0.662	0.902	0.584	-24.78%	3.52M	aa.aa	31/10
Wix.Com Ltd	77.07	78.70	75.53	-1.27%	732.5K	aa.aa	31/10
LGI Homes	44.37	45.53	43.46	+1.44%	262.2K	aa.aa	31/10
NMI Holdings	42.67	43.16	42.13	-1.18%	604.41K	aa.aa	31/10
아메리칸항공그룹	12.60	12.64	12.27	-1.41%	60.05M	aa.aa	31/10
Science Applications	151.86	154.46	150.24	+0.67%	427.94K	aa.aa	31/10
빈스	10.670	10.840	10.020	+0.66%	244.45K	aa.aa	31/10
Criteo Sa	14.65	15.00	14.42	-1.61%	331.67K	aa.aa	31/10
Ideal Power Inc	2.63	2.90	2.56	-10.85%	105.61K	aa.aa	31/10
Tandem Diabetes Care	19.11	19.59	18.71	-3.44%	1.87M	aa.aa	31/10
Vistance Networks	6.5400	6.5600	6.3500	-2.24%	4.48M	aa.aa	31/10
First Bank	19.42	19.75	19.29	-0.10%	98K	aa.aa	31/10
Veracyte Inc	50.01	51.93	49.65	-4.14%	1.02M	aa.aa	31/10
Xencor Inc	29.82	30.05	28.61	+2.09%	1.29M	aa.aa	31/10
에데사 바이오테크	2.5700	2.8600	2.5500	-4.81%	30.64K	aa.aa	31/10
Nextplat	8.110	8.790	7.910	-2.29%	25.33K	aa.aa	31/10
Atlas Lithium	1.7000	1.8250	1.6400	-6.59%	350.07K	aa.aa	31/10
Workhorse Grp	2.9500	3.1000	2.7500	+15.69%	5.12M	aa.aa	31/10
Paysign	13.930	14.588	13.670	-2.86%	503.68K	aa.aa	31/10
애틀론 메디컬	5.440	5.480	5.150	-1.45%	27.67K	aa.aa	31/10
빔 글로벌	0.86	0.87	0.84	-3.38%	126.11K	aa.aa	31/10
B. 라일리 파이낸셜	4.06	4.36	4.00	-8.14%	1.24M	aa.aa	31/10
Intelligent Protection Management	1.5500	1.7200	1.3700	-9.75%	22.43K	aa.aa	31/10
셈트렉스	1.2400	1.6331	1.2300	-30.34%	1.37M	aa.aa	31/10
Nephros	3.170	3.500	3.170	-3.06%	12.42K	aa.aa	31/10
Cryoport Inc	17.29	18.25	17.14	-5.47%	1.04M	aa.aa	31/10
Cocrystal Pharma	0.9950	1.0100	0.9500	+1.53%	62.76K	aa.aa	31/10
SANUWAVE	5.1500	5.2300	4.9601	-2.28%	11.91K	aa.aa	31/10
TuHURA Biosciences	1.9300	2.0500	1.8500	-6.31%	524.07K	aa.aa	31/10
Clearpoint Neuro	10.67	10.81	10.00	-0.19%	916.51K	aa.aa	31/10
Xenetic Biosciences	2.050	2.150	1.950	-3.30%	32.62K	aa.aa	31/10
다리오 헬스	3.000	3.320	3.000	-9.37%	55.53K	aa.aa	31/10
Soligenix Inc	0.3559	0.3776	0.3361	-3.63%	69.7K	aa.aa	31/10
Vuzix Corp Cmn Stk	2.120	2.170	2.085	-7.02%	996.28K	aa.aa	31/10
Eloxx Pharma	13.450	13.780	12.980	+1.89%	13.99K	aa.aa	31/10
Chronoscale	14.380	15.245	14.160	-7.91%	116.64K	aa.aa	31/10
Optex Systems Holdings	9.1400	9.3500	9.1400	-0.98%	8.61K	aa.aa	31/10
CervoMed	1.6000	1.7700	1.6000	-8.57%	585.34K	aa.aa	31/10
OpenWorld, Inc	0.915	1.260	0.908	-25.00%	239.03K	aa.aa	31/10
VirTra	2.610	2.750	2.600	-2.61%	4.97K	aa.aa	31/10
Lion Copper and Gold	4.0700	4.2250	4.0700	-5.35%	8.28K	aa.aa	31/10
Sanara Medtech	32.83	33.19	32.66	-0.27%	97.2K	aa.aa	31/10
Sunshine Biopharma	2.9300	3.2100	2.6500	-12.01%	113.99K	aa.aa	31/10
Alpha Compute	3.2800	3.4700	3.0100	-0.61%	58.35K	aa.aa	31/10
BIO-Key	2.700	3.044	2.510	-7.85%	304.78K	aa.aa	31/10
Coda Octopus	9.045	9.420	9.000	-5.49%	64.72K	aa.aa	31/10
NioCorp Developments	3.3400	3.3897	3.2000	-6.18%	2.59M	aa.aa	31/10
Flux Power Holdings	0.430	0.450	0.410	-2.49%	152.54K	aa.aa	31/10
Axe Compute	8.0000	8.3500	7.7500	-8.78%	207.01K	aa.aa	31/10
Anavex Life Sciences	1.190	1.300	1.180	-8.46%	1.2M	aa.aa	31/10
Aemetis Inc	1.250	1.285	1.215	-3.10%	634.86K	aa.aa	31/10
AudioEye	13.03	14.68	12.92	-7.72%	689.41K	aa.aa	31/10
Anixa Biosciences	3.120	3.350	3.100	-5.45%	140.66K	aa.aa	31/10
PharmaCyte Biotech	0.3021	0.3400	0.3021	-9.03%	121.69K	aa.aa	31/10
TOMI Environmental Solutions	1.930	2.060	1.638	+13.53%	95.63K	aa.aa	31/10
GeoVax Labs	0.1686	0.1848	0.1651	-9.31%	394.1K	aa.aa	31/10
Celsius	29.12	29.50	28.31	+3.41%	6.82M	aa.aa	31/10
IZEA Worldwide	2.250	2.370	2.250	-5.06%	19.43K	aa.aa	31/10
Soluna Holdings	0.671	0.675	0.630	-4.01%	12.44M	aa.aa	31/10
Perpetua Resources	16.650	17.475	16.155	-7.81%	1.53M	aa.aa	31/10
Lightwave Logic Inc	4.7500	4.8200	4.4600	+3.71%	5.49M	aa.aa	31/10
Sow Good	2.09	2.22	2.09	-2.34%	8.67K	aa.aa	31/10
Techprecision Corp	5.3500	5.6200	5.3500	-3.25%	29.51K	aa.aa	31/10
Sono-Tek Corp	4.8100	5.1450	4.8000	-7.50%	238.26K	aa.aa	31/10
Champions Oncology	4.810	4.950	4.760	0.00%	8.44K	aa.aa	31/10
Cosmos Health	0.3079	0.3100	0.2700	+10.95%	2.11M	aa.aa	31/10
블링크 차징	0.401	0.419	0.395	-2.91%	786.68K	aa.aa	31/10
Kolibri Global Energy	7.1800	7.2800	7.0718	+0.70%	88.43K	aa.aa	31/10
OPTIMIZERx	9.32	9.36	9.00	-0.53%	136.55K	aa.aa	31/10
Dyadic	0.380	0.400	0.360	+5.26%	113.47K	aa.aa	31/10
BTCS	1.0400	1.0600	1.0200	-6.31%	762.61K	aa.aa	31/10
Niagen Bioscience	2.330	2.490	2.320	-6.80%	526.36K	aa.aa	31/10
Benitec Biopharma ADR	8.740	8.930	8.429	-1.02%	135.49K	aa.aa	31/10
Smith-Midland Corp	22.51	22.57	22.14	+0.76%	5.92K	aa.aa	31/10
NextTrip	1.2600	1.3100	1.2300	-0.79%	47.93K	aa.aa	31/10
FitLife Brands	7.8400	8.1500	7.8100	-0.88%	12.29K	aa.aa	31/10
Where Food Comes From	16.21	16.62	16.21	-1.34%	5.29K	aa.aa	31/10
Epsilon Energy	6.460	6.490	6.392	+0.62%	34.96K	aa.aa	31/10
Global Water	7.74	7.91	7.70	-0.90%	45K	aa.aa	31/10
Natural Health Trend	0.753	0.800	0.753	-2.71%	45.89K	aa.aa	31/10
Iovance Biotherapeutics	8.48	9.17	8.27	-11.30%	31.2M	aa.aa	31/10
Carter Bank	29.00	30.07	28.93	-2.98%	244.19K	aa.aa	31/10
Capricor Therapeutics	6.380	6.640	6.140	-3.77%	3.36M	aa.aa	31/10
Private Bancorp of America	85.3400	86.0600	84.9650	-0.25%	86.83K	aa.aa	31/10
Virginia National Bankshares	51.51	52.76	50.76	+0.63%	124.2K	aa.aa	31/10
Orange County Bancorp	38.6900	39.4000	38.2900	+0.29%	65.57K	aa.aa	31/10
Millicom	79.57	81.84	78.88	-0.41%	892.66K	aa.aa	31/10
알파벳 C	278.22	281.86	275.35	-1.45%	45.12M	aa.aa	31/10
Lipocine	1.4400	1.5000	1.4200	-5.26%	112.05K	aa.aa	31/10
Blue Bird	55.90	56.36	54.66	-0.80%	486.43K	aa.aa	31/10
Phio Pharma	0.860	0.877	0.850	-0.35%	66.66K	aa.aa	31/10
Q/C Tech	0.435	0.463	0.420	-1.14%	318.27K	aa.aa	31/10
Akari Therapeutics	8.2400	8.9700	8.0706	+3.00%	45.8K	aa.aa	31/10
Pulmatrix	1.4000	1.4500	1.3500	-1.06%	9.59K	aa.aa	31/10
Five9	36.34	37.21	35.47	-2.86%	1.47M	aa.aa	31/10
SINTX Technologies	1.7000	1.7150	1.6848	-1.16%	4.67K	aa.aa	31/10
XMax Inc	6.415	8.310	6.410	-20.70%	2.58M	aa.aa	31/10
FG Communities	4.900	5.340	4.790	-3.92%	51.71K	aa.aa	31/10
EoCene	3.100	3.390	3.070	-3.73%	3.11K	aa.aa	31/10
Neurogene	27.550	29.376	26.765	-4.41%	249.05K	aa.aa	31/10
Pangaea Logistic	7.960	8.020	7.810	-0.87%	327.61K	aa.aa	31/10
Mediwound	13.300	13.940	13.240	-4.04%	110.11K	aa.aa	31/10
Energous Co	9.1600	10.1500	8.8600	-11.58%	138.3K	aa.aa	31/10
Heron Therapeutics	0.278	0.300	0.277	-5.77%	1.43M	aa.aa	31/10
Uniqure NV	24.830	25.210	23.560	-1.86%	1.9M	aa.aa	31/10
Crescent Biopharma	13.480	14.565	13.310	-4.19%	189.52K	aa.aa	31/10
Inogen Inc	6.86	7.30	6.69	-5.51%	201.19K	aa.aa	31/10
Tvardi Therapeutics	0.7928	0.9284	0.7729	-8.13%	154.88K	aa.aa	31/10
Akebia Ther	0.707	0.735	0.695	-4.85%	2.78M	aa.aa	31/10
Paylocity Holdng	170.91	173.22	169.32	+1.49%	835.73K	aa.aa	31/10
Travere Therapeutics	50.39	52.66	49.71	-0.36%	1.14M	aa.aa	31/10
말리부 보트	23.81	23.91	23.33	+1.32%	332.91K	aa.aa	31/10
Varonis Systems	48.85	48.92	48.76	+0.06%	2.56M	aa.aa	31/10
Lands' End	9.51	9.91	9.46	-2.96%	157.43K	aa.aa	31/10
울트라제닉스 파마슈티컬	16.10	16.93	15.92	-4.05%	2.33M	aa.aa	31/10
Evogene	0.375	0.380	0.365	-1.58%	14.77K	aa.aa	31/10
매그나이트	21.49	22.14	20.88	-4.19%	2.5M	aa.aa	31/10
Weibo Corp	6.21	6.32	6.18	-1.43%	892.25K	aa.aa	31/10
Aldeyra The	0.560	0.680	0.550	-15.02%	896.63K	aa.aa	31/10
Bankwell	71.23	71.50	69.43	+2.27%	97.54K	aa.aa	31/10
Scynexis Inc	3.770	3.885	3.670	-2.33%	117.79K	aa.aa	31/10
Sportsmans	1.060	1.070	1.040	-0.93%	94.95K	aa.aa	31/10
XTI Aerospace	1.0500	1.0850	1.0110	-5.41%	604.5K	aa.aa	31/10
Dare Bioscience	0.6996	0.7026	0.6700	+2.66%	654.01K	aa.aa	31/10
Peoples Fin	70.32	72.33	70.11	-1.60%	53.8K	aa.aa	31/10
Sabre Corpo	1.620	1.660	1.560	-1.82%	5.15M	aa.aa	31/10
Hennessy Ad	10.250	10.550	10.235	+0.59%	3.5K	aa.aa	31/10
Navient	9.30	9.31	8.83	+2.42%	1.99M	aa.aa	31/10
옥스브릿지 리 홀딩스	0.732	0.780	0.730	+0.27%	53.36K	aa.aa	31/10
Phibro Animal Health A	38.88	39.95	38.49	+0.05%	182.78K	aa.aa	31/10
Precipio	18.100	19.830	17.990	-6.46%	25.9K	aa.aa	31/10
Tuniu Corp	4.710	4.730	4.700	+0.21%	2.76K	aa.aa	31/10
Globalstar Inc	82.3000	83.0600	82.0000	-1.47%	1.42M	aa.aa	31/10
22nd Century	0.070	0.074	0.066	-17.69%	14.18M	aa.aa	31/10
GoPro Inc	0.930	1.010	0.922	-7.00%	10.15M	aa.aa	31/10
Amphastar P	27.72	27.80	26.76	+2.93%	664.51K	aa.aa	31/10
Ardelyx Inc	3.030	3.119	2.960	-2.26%	3.63M	aa.aa	31/10
First Mid Illinois Bancshares	50.40	51.63	50.16	-1.43%	129.65K	aa.aa	31/10
Materialise NV	7.180	7.330	7.020	-0.83%	397.74K	aa.aa	31/10
Quest Resource	1.090	1.190	1.040	-1.80%	44.93K	aa.aa	31/10
JD닷컴 ADR	25.68	25.85	25.56	+0.20%	5.8M	aa.aa	31/10
Viridian Therapeutics	24.67	25.00	24.14	-0.52%	1.71M	aa.aa	31/10
Viper Energy	47.68	47.75	46.88	+1.82%	1.66M	aa.aa	31/10
Larimar Therapeutics Inc	2.470	2.655	2.420	-7.49%	781.28K	aa.aa	31/10
Immunic	7.510	7.780	7.370	-3.66%	244.43K	aa.aa	31/10
Xunlei Ltd Adr	3.550	3.680	3.500	-2.47%	224.34K	aa.aa	31/10
Investar Holding	27.59	28.12	27.50	-0.86%	82.77K	aa.aa	31/10
미네르바 뉴로사이언스	2.320	2.320	1.960	+3.57%	394.69K	aa.aa	31/10
El Pollo Loco Holdings Inc	15.30	15.64	15.25	-0.46%	178.87K	aa.aa	31/10
Ocular Therapeutix Inc	6.97	7.38	6.92	-4.65%	2.63M	aa.aa	31/10
Healthequity Inc	102.47	103.00	100.90	+1.10%	717.22K	aa.aa	31/10
Trupanion Inc	30.13	30.63	29.75	-0.20%	330.65K	aa.aa	31/10
Darkhorse Tech	1.760	1.970	1.720	-11.56%	236.06K	aa.aa	31/10
Caredx Inc	87.41	90.87	80.44	+22.22%	3.55M	aa.aa	31/10
Energy Focu	4.070	4.328	4.070	-7.29%	26.11K	aa.aa	31/10
Iradimed Co	76.68	82.28	76.35	-10.57%	218K	aa.aa	31/10
MARA Holdings	6.77	6.82	6.45	-5.58%	43.14M	aa.aa	31/10
Liberty Media Formula C	92.47	93.19	91.53	-0.15%	1.47M	aa.aa	31/10
CareCloud	1.760	1.780	1.690	-2.22%	270.61K	aa.aa	31/10
Enlivex Therapeutics	1.780	2.470	1.730	-29.92%	128.3K	aa.aa	31/10
Aurinia Pharma	16.650	17.040	16.480	-3.25%	960.84K	aa.aa	31/10
Limbach Holdings	48.400	51.170	48.150	-5.96%	144.59K	aa.aa	31/10
Cellectar Biosciences	1.2050	1.2050	1.1800	-1.23%	55.29K	aa.aa	31/10
Lifeward	5.9517	6.1000	5.8700	+0.71%	3.52K	aa.aa	31/10
Eledon Pharmaceuticals	2.770	3.040	2.745	-8.88%	1.27M	aa.aa	31/10
Avita Medical	15.65	16.60	15.24	-6.34%	597.05K	aa.aa	31/10
Clinuvel Pharmaceuticals ADR	5.070	6.110	4.950	-1.55%	5.19K	aa.aa	31/10
Genmab AS	57.06	59.02	56.53	+1.01%	8.65M	aa.aa	31/10
Mesoblast	15.160	15.690	14.840	-3.25%	375.99K	aa.aa	31/10
ProQR Therapeutics NV	1.390	1.450	1.340	-3.47%	795.15K	aa.aa	31/10
Dave & Buster's Entertainment	7.83	8.30	7.75	-3.69%	1.37M	aa.aa	31/10
아타라	8.0100	8.5300	7.7231	-6.10%	29.96K	aa.aa	31/10
CB Financial Services Inc	39.67	40.04	39.67	-1.34%	5.59K	aa.aa	31/10
Protara Therapeutics	2.480	2.570	2.430	-1.59%	581.16K	aa.aa	31/10
Biomerica	1.720	1.735	1.680	-1.15%	10.22K	aa.aa	31/10
ADMA Biologics Inc	11.4100	11.9000	11.3650	-2.89%	2.46M	aa.aa	31/10
Kyntra Bio	4.570	4.700	4.480	-1.72%	24.42K	aa.aa	31/10
Vivani Medical	1.090	1.130	1.070	-4.39%	199.26K	aa.aa	31/10
Ocugen	0.703	0.760	0.691	-5.51%	5.42M	aa.aa	31/10
The Joint Corp	7.03	7.40	6.83	-4.48%	74.81K	aa.aa	31/10
프레시펫	67.50	68.36	66.55	+2.09%	1.13M	aa.aa	31/10
Upland Software Inc	3.980	4.100	3.670	+2.05%	47.36K	aa.aa	31/10
Happen	15.53	15.85	15.21	-3.18%	2.45M	aa.aa	31/10
Inspired Entertainment	3.57	3.60	3.49	-0.83%	284.97K	aa.aa	31/10
James River Group	3.87	3.96	3.86	-1.28%	153.29K	aa.aa	31/10
Cytosorbents Crp	4.540	4.700	4.350	+3.18%	24.11K	aa.aa	31/10
Abeona Therapeutics	4.3500	4.5300	4.3050	-4.61%	783.43K	aa.aa	31/10
DBV Technologies	9.490	10.130	9.330	-7.77%	410.56K	aa.aa	31/10
Kimball Electronics	25.86	26.52	25.54	-4.26%	115.52K	aa.aa	31/10
Hello Group	4.39	4.49	4.37	-1.13%	576.22K	aa.aa	31/10
Xenon Pharmaceuticals	37.41	38.12	36.84	-0.35%	1.12M	aa.aa	31/10
Decoy Therapeutics	1.0700	1.2300	1.0500	-13.01%	117.14K	aa.aa	31/10
Cps Technologies	3.590	3.735	3.500	-4.77%	214.77K	aa.aa	31/10
First Northwest Bancorp	10.23	10.46	10.10	-0.78%	14.65K	aa.aa	31/10
Anterix	90.67	91.58	85.94	-1.24%	396.35K	aa.aa	31/10
Ascendis Pharma AS	251.27	255.61	249.55	-0.68%	386.7K	aa.aa	31/10
Plains GP Holdings	28.39	28.67	28.28	-1.49%	2.14M	aa.aa	31/10
Rocket	2.44	2.57	2.37	-3.94%	1.54M	aa.aa	31/10
Summit Therapeutics PLC	16.030	16.430	15.565	-1.05%	3.51M	aa.aa	31/10
Mbody Ai	1.8800	2.0400	1.8300	-10.05%	20.94K	aa.aa	31/10
Tantech Holdings Ltd	12.2800	12.2900	11.8388	-2.81%	8.43K	aa.aa	31/10
LiqTech	0.301	0.338	0.300	-6.81%	35.21K	aa.aa	31/10
InspireMD	0.450	0.473	0.440	-0.22%	478.66K	aa.aa	31/10
TherapeuticsMD	1.8000	1.8150	1.8000	-1.64%	3.83K	aa.aa	31/10
Corbus Pharmaceuticals Holding	4.2200	4.3100	3.9501	0.00%	2.32M	aa.aa	31/10
Zevra Therapeutics	10.280	10.490	10.150	-0.77%	642.04K	aa.aa	31/10
Kornit Digital Ltd	17.52	17.87	17.15	-3.58%	523.05K	aa.aa	31/10
솔라엣지	30.05	30.09	28.92	-1.57%	1.72M	aa.aa	31/10
XBiotech Inc	1.88	1.98	1.87	-3.09%	50.56K	aa.aa	31/10
Uniti Group	5.06	5.22	4.99	-1.75%	2.84M	aa.aa	31/10
Viking Therapeutics Inc	27.280	27.833	26.310	+1.56%	5.14M	aa.aa	31/10
Collegium Pharmaceutical	23.80	24.50	23.66	-0.96%	401.93K	aa.aa	31/10
FTAI Aviation	187.27	193.32	183.18	-4.46%	2.32M	aa.aa	31/10
Scinai	0.472	0.545	0.470	-9.06%	52.95K	aa.aa	31/10
Lakefront Bio ADR	32.28	32.76	32.06	-0.15%	164.06K	aa.aa	31/10
Jaguar Health	1.6200	2.0000	1.6000	-20.59%	383.57K	aa.aa	31/10
Arcadia Biosciences	0.158	0.166	0.132	-7.62%	847.42K	aa.aa	31/10
One Group Hospitality	1.10	1.19	1.10	0.00%	8.35K	aa.aa	31/10
쇼피파이	157.49	162.10	154.26	-5.63%	10.54M	aa.aa	31/10
바오준	3.270	3.370	3.225	-2.68%	113.5K	aa.aa	31/10
FirstService	144.98	147.00	142.81	+0.33%	369.4K	aa.aa	31/10
Nextdecade	7.380	7.455	7.185	+1.65%	4.35M	aa.aa	31/10
Wingstop Inc	149.73	149.94	144.16	+2.99%	1.58M	aa.aa	31/10
Liberty Latin America	8.44	8.53	8.09	+0.96%	380.04K	aa.aa	31/10
Liberty Latin America C	8.38	8.43	8.18	+1.33%	1.3M	aa.aa	31/10
Alarm.com Holdings	64.86	67.41	64.51	-2.52%	721.7K	aa.aa	31/10
Appfolio Inc	213.25	213.62	207.97	+2.99%	245.67K	aa.aa	31/10
Cellectis	1.080	1.150	1.070	-7.69%	12.27K	aa.aa	31/10
Lantheus Holdings Inc	100.46	100.50	100.24	+0.14%	476.26K	aa.aa	31/10
Seres Therapeutics Inc	1.7700	1.9200	1.7500	-9.23%	120.11K	aa.aa	31/10
Palvella Therapeutics	146.150	150.900	144.095	-3.58%	293.06K	aa.aa	31/10
FF EAI Robotics	1.010	1.080	1.010	-3.81%	178.62K	aa.aa	31/10
Chaince Digital Holdings	6.720	7.910	6.015	-10.88%	380.4K	aa.aa	31/10
Natera Inc	414.30	431.26	408.32	-4.98%	2.43M	aa.aa	31/10
페이팔 홀딩스	57.01	57.63	56.48	+0.11%	15.36M	aa.aa	31/10
Aqua Metals Inc	1.360	1.450	1.270	-4.90%	48.73K	aa.aa	31/10
Kiora Pharmaceuticals	1.560	1.825	1.550	-11.36%	100.69K	aa.aa	31/10
Lumentum Holdings Inc	840.70	887.60	805.29	-8.57%	7.73M	aa.aa	31/10
Mastercraft Boat	21.49	21.58	21.06	+1.18%	110.07K	aa.aa	31/10
Immunitybio Inc	8.29	8.73	8.12	-5.15%	8.96M	aa.aa	31/10
Indaptus	3.090	3.400	3.000	-7.49%	241.85K	aa.aa	31/10
올리즈 바겐 아울렛	90.26	93.89	89.88	-2.34%	1.25M	aa.aa	31/10
Rapid7 Inc	16.56	17.40	15.88	-3.04%	1.63M	aa.aa	31/10
선런	7.48	7.53	7.25	-1.45%	9.88M	aa.aa	31/10
vTv Therapeutics Inc	25.170	26.305	24.420	-4.59%	14.22K	aa.aa	31/10
Xcel Brands Inc	0.370	0.370	0.328	-1.07%	36.42K	aa.aa	31/10
Presurance Holdings	7.040	7.310	6.950	-2.90%	23.55K	aa.aa	31/10
Usio	2.920	3.185	2.830	-10.15%	334.48K	aa.aa	31/10
PDS Biotech	1.440	1.550	1.330	-7.10%	5.55M	aa.aa	31/10
Novocure Ltd	13.15	13.26	12.52	+0.31%	1.97M	aa.aa	31/10
Regenxbio Inc	7.20	7.54	7.00	-2.83%	1.06M	aa.aa	31/10
Surgery Partners Inc	23.21	23.25	23.19	0.00%	3.51M	aa.aa	31/10
Zillow Group Inc	31.89	32.56	31.41	-0.65%	1.02M	aa.aa	31/10
Aclaris Therapeutics Inc	3.970	4.070	3.870	-0.50%	1.88M	aa.aa	31/10
CytomX Therapeutics Inc	2.340	2.360	2.210	+2.18%	4.94M	aa.aa	31/10
WillScot A	18.34	18.66	17.99	-1.24%	1.73M	aa.aa	31/10
Target Hospitality	13.670	13.770	13.010	-4.00%	2.82M	aa.aa	31/10
First Guaranty Bancshares Inc	9.59	9.98	9.49	-1.84%	35.14K	aa.aa	31/10
Purple Innovation	3.000	3.570	2.845	-2.91%	18.58K	aa.aa	31/10
Kura Oncology Inc	10.26	10.75	9.93	-2.84%	2.25M	aa.aa	31/10
LivaNova PLC	78.97	82.87	78.41	-2.81%	575.6K	aa.aa	31/10
CPI Card	26.15	26.23	25.69	-0.30%	68.09K	aa.aa	31/10
Pyxis Tankers Inc	7.1050	7.4400	7.1000	-2.40%	46.24K	aa.aa	31/10
BV Financial	21.90	22.65	21.90	-1.93%	18K	aa.aa	31/10
Farmers & Merchants Bancorp	36.42	37.27	36.41	-1.86%	48.87K	aa.aa	31/10
FVCBankcorp	16.87	17.14	16.62	-1.00%	72.8K	aa.aa	31/10
Authid	0.2639	0.2688	0.2505	-3.72%	115.83K	aa.aa	31/10
Abits	1.1900	1.1940	1.1000	-0.83%	2.22K	aa.aa	31/10
매치 그룹	41.41	42.48	41.13	-2.91%	5.68M	aa.aa	31/10
Axsome Therapeutics Inc	144.43	146.17	131.26	+0.68%	2.17M	aa.aa	31/10
Avalo Therapeutics	7.170	7.470	7.050	-3.63%	1.53M	aa.aa	31/10
Duluth Holdings Inc	4.390	4.405	4.260	-0.23%	83.89K	aa.aa	31/10
Purple Biotech ADR	1.170	1.170	1.070	+7.34%	41.62K	aa.aa	31/10
Voyager Therapeutics Inc	1.720	1.760	1.675	-2.27%	878.83K	aa.aa	31/10
Wave Life Sciences Ltd	3.590	3.700	3.430	-1.10%	3.33M	aa.aa	31/10
PowerCompute	0.663	0.679	0.641	-1.34%	218.59K	aa.aa	31/10
Biodexa Pharmaceuticals DRC	3.430	3.950	3.420	-12.05%	29.38K	aa.aa	31/10
Cenntro Electric Group	1.8400	1.9700	1.6600	+4.84%	1.23M	aa.aa	31/10
RMR Group Inc	16.66	17.23	16.56	-2.57%	134.4K	aa.aa	31/10
아틀라시안	191.72	202.50	188.43	-6.07%	4.24M	aa.aa	31/10
GD Culture	1.270	1.350	1.270	-5.93%	85.27K	aa.aa	31/10
Senseonics Holdings Inc	9.510	9.655	9.070	-2.46%	988.58K	aa.aa	31/10
Insight Molecular Diagnostics	2.960	3.150	2.950	-6.92%	62.03K	aa.aa	31/10
Global Self Storage	4.860	4.890	4.860	-0.21%	54.83K	aa.aa	31/10
BeOne Medicines DRC	370.33	376.45	368.49	-0.33%	292.82K	aa.aa	31/10
Corvus Pharmaceuticals	10.030	10.366	9.780	-1.96%	845.13K	aa.aa	31/10
Editas Medicine	2.67	2.92	2.60	-8.87%	2.91M	aa.aa	31/10
HUTCHMED DRC	13.15	13.42	13.14	-3.24%	33.49K	aa.aa	31/10
나노 디멘션	1.330	1.388	1.330	-4.32%	783.64K	aa.aa	31/10
Syndax Pharmaceuticals	13.65	14.35	13.61	-3.53%	2.54M	aa.aa	31/10
Spyre Therapeutics	96.560	98.960	94.680	-2.43%	661.13K	aa.aa	31/10
Bone Biologics	0.3804	0.4030	0.3700	-2.03%	14.46K	aa.aa	31/10
Focus Universal	3.2700	3.6606	3.2700	-3.96%	15.92K	aa.aa	31/10
Atlanta Braves Holdings	54.72	54.91	54.34	+0.24%	42.66K	aa.aa	31/10
Atlanta Braves Holdings C	50.48	50.62	49.91	+0.54%	391.28K	aa.aa	31/10
Interlink Electronics	3.790	4.005	3.775	-7.33%	28.09K	aa.aa	31/10
DIT A	0.620	0.640	0.586	-1.59%	23.86K	aa.aa	31/10
OUTLOOK THERAPEUTICS	0.468	0.493	0.450	-5.07%	4.79M	aa.aa	31/10
Red Rock Resorts	49.15	49.57	48.54	-0.10%	559.1K	aa.aa	31/10
Intellia Therapeutics Inc	12.47	13.16	12.04	-5.74%	4.09M	aa.aa	31/10
Midland States Banc	32.81	34.08	32.75	-3.02%	132.16K	aa.aa	31/10
Moleculin Biotech	7.900	9.000	7.900	-9.40%	31.72K	aa.aa	31/10
Sensus Healthcare	2.760	2.900	2.750	-0.36%	27.77K	aa.aa	31/10
Cartesian Therapeutics	6.490	6.755	6.440	-3.85%	78.8K	aa.aa	31/10
MetaVia	1.1200	1.2900	1.1200	-5.88%	74.06K	aa.aa	31/10
펄스 바이오	52.24	54.87	51.39	-5.84%	466.45K	aa.aa	31/10
Tactile Systems	23.04	24.35	22.85	-5.22%	210.71K	aa.aa	31/10
Aptevo Therapeutics	1.3400	1.3864	1.3100	-1.47%	28.69K	aa.aa	31/10
My Size	0.9900	1.0400	0.9703	-1.49%	28.91K	aa.aa	31/10
Impinj	179.66	180.83	173.46	-1.58%	411.1K	aa.aa	31/10
VistaGen Therapeutics	0.168	0.173	0.165	-1.17%	594.79K	aa.aa	31/10
Atomera	3.35	3.35	2.87	+1.21%	994.82K	aa.aa	31/10
First Hawaiian	25.20	25.68	25.07	-1.68%	2.04M	aa.aa	31/10
PAVmed	1.950	2.080	1.950	-1.02%	6.62K	aa.aa	31/10
GridAI Tech	4.9600	5.8400	4.7000	-8.99%	147.06K	aa.aa	31/10
Medpace Holdings	652.01	677.85	648.11	-3.77%	219.45K	aa.aa	31/10
Protagonist Therapeutics	144.85	146.00	142.54	+0.35%	322.57K	aa.aa	31/10
Airgain	4.18	4.25	4.12	0.00%	21.42K	aa.aa	31/10
Advantage Solutions	30.230	30.960	29.840	-0.43%	58.22K	aa.aa	31/10
Trade Desk A	12.29	13.11	12.23	-5.90%	16.41M	aa.aa	31/10
AC Immune	2.220	2.370	2.210	-6.33%	105.1K	aa.aa	31/10
Fluent	3.440	3.780	3.125	+5.20%	373.31K	aa.aa	31/10
Nutanix	67.21	69.81	66.05	-4.95%	2.12M	aa.aa	31/10
Fulgent Genetics	20.62	21.77	20.54	-4.89%	201.37K	aa.aa	31/10
Everspin Tech	13.610	13.795	13.030	-5.68%	817.58K	aa.aa	31/10
Scworx	1.6000	1.7300	1.5401	-12.09%	178.52K	aa.aa	31/10
Mammoth Energy Services	3.180	3.250	2.895	+9.28%	493.85K	aa.aa	31/10
Citius Pharma	0.523	0.564	0.521	-7.10%	104.67K	aa.aa	31/10
크리스퍼 테라퓨틱스	51.42	54.10	50.60	-5.23%	1.17M	aa.aa	31/10
iRhythm Tech	123.37	128.10	122.43	-3.47%	533.41K	aa.aa	31/10
블랙라인	33.81	34.30	33.38	+0.30%	721.16K	aa.aa	31/10
GDS Holdings	21.92	22.38	21.66	-5.35%	2.17M	aa.aa	31/10
Smart Sand	4.840	4.920	4.800	-1.02%	195.88K	aa.aa	31/10
Phunware	1.87	1.89	1.79	+0.54%	104.76K	aa.aa	31/10
SenesTech	1.0800	1.0900	0.9600	+6.93%	95.53K	aa.aa	31/10
마커 테라퓨틱스	0.980	1.040	0.960	-2.97%	67.56K	aa.aa	31/10
Ichor Holdings	38.90	40.43	37.56	-8.32%	932.33K	aa.aa	31/10
Priority Tech	7.840	7.860	7.840	-0.13%	329.3K	aa.aa	31/10
Polar Power	0.5352	0.5600	0.5003	-4.41%	153.59K	aa.aa	31/10
Trivago	3.590	3.810	3.412	-6.02%	90.45K	aa.aa	31/10
Conduent	1.540	1.560	1.485	-0.65%	1.75M	aa.aa	31/10
Yatra Online	0.790	0.898	0.790	-4.47%	64.66K	aa.aa	31/10
AIOS Tech	9.030	9.580	9.030	-4.04%	3.72K	aa.aa	31/10
VivoPower	2.355	2.540	2.295	-9.42%	637.74K	aa.aa	31/10
Organogenesis Holdings A	0.768	0.820	0.762	-6.23%	760.31K	aa.aa	31/10
AquaBounty Tech	1.190	1.240	1.122	-4.80%	84.19K	aa.aa	31/10
AnaptysBio	48.28	48.97	47.89	-0.74%	293.62K	aa.aa	31/10
Varex Imaging	18.43	18.47	18.42	-0.05%	460.7K	aa.aa	31/10
Laureate Education	33.22	35.80	33.15	-7.75%	3.22M	aa.aa	31/10
Cypherpunk Tech	2.9800	3.0300	2.7500	-9.97%	14.41M	aa.aa	31/10
Ramaco Resources	7.050	7.175	6.790	-4.08%	1.75M	aa.aa	31/10
Aytu BioPharma	1.930	2.020	1.900	-2.53%	97.26K	aa.aa	31/10
Hamilton Lane	83.91	85.70	82.96	-2.04%	419.72K	aa.aa	31/10
BeyondSpring	0.644	0.675	0.497	+24.58%	219.06K	aa.aa	31/10
NI Holdings	14.96	15.17	14.94	-1.06%	20.94K	aa.aa	31/10
International Money Express	9.16	9.18	8.32	+6.64%	782.72K	aa.aa	31/10
Verra Mobility	2.80	3.14	2.60	-16.17%	13.09M	aa.aa	31/10
옥타	208.24	222.64	202.82	-6.14%	5.26M	aa.aa	31/10
Zymeworks	28.61	29.02	28.26	-0.35%	2.88M	aa.aa	31/10
Ovid Therapeutics	2.540	2.700	2.440	-0.78%	3.15M	aa.aa	31/10
UroGen Pharma	32.72	33.65	32.39	-2.27%	1.17M	aa.aa	31/10
Veritone	0.649	0.664	0.608	-3.13%	1.6M	aa.aa	31/10
알제넥스 NV ADR	892.87	916.05	890.01	-0.55%	462.45K	aa.aa	31/10
National Energy Services	21.31	21.39	20.61	-0.56%	1.48M	aa.aa	31/10
애피안	49.10	50.75	48.23	-2.71%	749.73K	aa.aa	31/10
Penguin Solutions	51.93	55.30	50.28	-11.67%	2.45M	aa.aa	31/10
SoundThinking	8.32	8.38	8.32	-0.60%	124.85K	aa.aa	31/10
이뮤론	0.880	0.900	0.860	-4.55%	12.78K	aa.aa	31/10
Foresight Autonomous	0.680	0.710	0.680	-2.86%	7.42K	aa.aa	31/10
Rein Therapeutics	0.6700	0.7000	0.6600	-7.79%	121.46K	aa.aa	31/10
Esquire Financial	124.96	128.15	124.43	-2.15%	140.68K	aa.aa	31/10
Olenox Industries	0.781	0.820	0.730	-2.25%	593.82K	aa.aa	31/10
ENDRA Life Sciences	4.750	4.860	4.723	-2.66%	10.57K	aa.aa	31/10
칼라 파마슈티컬스	0.166	0.183	0.163	-5.71%	246.11K	aa.aa	31/10
RBB Bancorp	25.55	26.04	25.50	-1.88%	91.87K	aa.aa	31/10
Brighthouse Financial	43.92	44.03	42.93	+2.19%	728.28K	aa.aa	31/10
Princeton Bancorp	42.99	44.03	42.72	-0.26%	40.23K	aa.aa	31/10
Freight Tech	1.070	1.350	0.960	+13.59%	5.25M	aa.aa	31/10
Beeline Holdings	0.651	0.678	0.582	-2.69%	703.4K	aa.aa	31/10
Integrated Media Tech	0.448	0.450	0.400	-2.61%	17.55K	aa.aa	31/10
Concrete Pumping A	10.230	10.349	10.068	+0.49%	136.53K	aa.aa	31/10
Mustang Bio	0.400	0.427	0.389	+2.04%	48.29K	aa.aa	31/10
ZK International	1.400	1.410	1.400	0.00%	443	aa.aa	31/10
Whitehawk Therapeutics	3.2400	3.3700	3.2000	-1.82%	153.35K	aa.aa	31/10
Rekor Systems	0.398	0.472	0.390	+1.79%	9.98M	aa.aa	31/10
Hf Foods	1.450	1.480	1.420	0.00%	70.45K	aa.aa	31/10
Fennec Pharmaceuticals	10.240	11.050	10.140	-6.48%	195.65K	aa.aa	31/10
Celcuity	69.13	70.43	67.42	-0.25%	700.08K	aa.aa	31/10
Krystal Biotech	332.29	332.63	319.95	+2.38%	330.31K	aa.aa	31/10
Zai Lab	22.07	22.43	21.80	-1.30%	637.84K	aa.aa	31/10
NuCana	1.010	1.060	1.000	-2.88%	19.23K	aa.aa	31/10
로쿠	155.12	156.69	154.43	-0.77%	3.98M	aa.aa	31/10
TDH Holdings	1.240	1.240	1.235	+0.81%	1.41K	aa.aa	31/10
Rhythm Pharma	92.57	95.60	91.42	-0.54%	431.66K	aa.aa	31/10
Beyond Air	2.240	2.390	2.240	-3.03%	12.52K	aa.aa	31/10
Ponce Financial	22.49	22.81	21.68	-0.84%	247.44K	aa.aa	31/10
Orthopediatrics	30.87	31.93	30.77	-2.06%	569.92K	aa.aa	31/10
CarGurus	32.18	32.99	31.89	-0.98%	1.38M	aa.aa	31/10
Fidelity D&D	65.82	67.00	65.82	-0.02%	13.06K	aa.aa	31/10
Rimini Street	4.960	5.245	4.630	+24.31%	1.49M	aa.aa	31/10
LiveOne	2.940	3.170	2.790	-6.96%	32.61K	aa.aa	31/10
MongoDB	352.96	371.49	341.16	-8.31%	1.62M	aa.aa	31/10
RideNow	5.10	5.16	4.88	-3.23%	43.05K	aa.aa	31/10
Akso Health DRC	1.2600	1.2700	1.2400	-5.26%	4.9K	aa.aa	31/10
Merchants Bancorp	52.09	53.56	51.98	+0.17%	244.63K	aa.aa	31/10
National Vision	16.59	16.96	16.22	-0.30%	2.42M	aa.aa	31/10
Forum Markets,	3.450	3.750	3.400	-7.01%	76.71K	aa.aa	31/10
Metalpha Tech Holding	0.9993	1.0318	0.9801	-0.07%	4.54K	aa.aa	31/10
Allied Esports Entertainment	4.260	4.660	4.100	-8.58%	110.96K	aa.aa	31/10
Spero Therapeutics	1.060	1.115	1.050	-4.50%	309.87K	aa.aa	31/10
Funko	6.37	6.64	6.26	-4.78%	2.32M	aa.aa	31/10
Collplant ADR	4.14	4.60	4.10	-6.14%	44.25K	aa.aa	31/10
Alarum	1.3000	1.4830	1.2950	-4.41%	24.01K	aa.aa	31/10
ACM 리서치	45.47	47.35	43.57	-7.75%	1.25M	aa.aa	31/10
InflaRx	1.660	1.720	1.621	-3.21%	691.45K	aa.aa	31/10
Bandwidth	47.34	50.31	45.05	-10.86%	1.99M	aa.aa	31/10
Meridian Bank	18.70	19.35	18.64	-1.68%	58.05K	aa.aa	31/10
Kaixin Auto	1.980	2.150	1.900	-5.26%	2.4M	aa.aa	31/10
X4 Pharmaceuticals	3.350	3.410	3.190	-0.30%	706.24K	aa.aa	31/10
스티치픽스	2.700	2.810	2.620	-2.17%	2.87M	aa.aa	31/10
엔버릭 바이오	1.430	1.495	1.400	-2.05%	12K	aa.aa	31/10
OneSpaWorld	30.22	30.76	29.95	+0.40%	1.74M	aa.aa	31/10
ReTo Eco-Solutions	0.5567	0.6197	0.5500	-10.86%	438.38K	aa.aa	31/10
Aurora Cannabis	4.060	4.090	3.980	-0.49%	807.14K	aa.aa	31/10
Quanterix	2.91	3.11	2.83	-7.63%	361.3K	aa.aa	31/10
Denali Therapeutics	18.94	19.64	18.64	-1.97%	1.31M	aa.aa	31/10
Boxlight A	2.370	2.490	2.330	-4.82%	6.12K	aa.aa	31/10
NRX Pharmaceuticals	2.270	2.840	2.110	-14.66%	15.64M	aa.aa	31/10
MVB Financial	25.47	28.86	25.13	-14.36%	172.01K	aa.aa	31/10
Astrana Health	36.53	36.76	35.84	-0.25%	236.66K	aa.aa	31/10
Azora	3.810	4.940	3.020	-21.93%	169.25K	aa.aa	31/10
Newmark Group	11.52	11.58	11.15	+1.23%	3.7M	aa.aa	31/10
Cue Biopharma	20.870	21.170	19.850	-2.70%	60.77K	aa.aa	31/10
Amber International Holding DRC	1.770	1.770	1.540	+10.63%	91.35K	aa.aa	31/10
Lexinfintech	0.608	0.640	0.599	-5.00%	1.08M	aa.aa	31/10
Dogness A	0.6000	0.6599	0.5500	-1.64%	24.19K	aa.aa	31/10
돌핀 엔터테인먼트	0.950	0.975	0.950	-1.04%	6.44K	aa.aa	31/10
HIVE Digital Tech	1.9100	1.9600	1.8200	-7.73%	19.01M	aa.aa	31/10
Canopy Growth	0.65	0.69	0.64	-2.96%	2.28M	aa.aa	31/10
Lexaria Bioscience	3.490	3.630	3.090	-7.43%	37.9K	aa.aa	31/10
Industrial Logistics Properties	6.800	7.050	6.730	-2.58%	523.95K	aa.aa	31/10
Ensysce Biosciences	0.4210	0.4400	0.4200	-3.88%	108.95K	aa.aa	31/10
Hyperion DeFi	3.220	3.340	3.060	-8.13%	356.34K	aa.aa	31/10
Yarrow	19.900	20.610	19.280	-0.50%	288.95K	aa.aa	31/10
Entera Bio	3.200	3.240	2.950	+2.56%	292.68K	aa.aa	31/10
Adicet Bio	3.420	3.740	3.320	-4.47%	242.49K	aa.aa	31/10
솔리드 바이오	6.200	6.430	6.020	-2.97%	873.12K	aa.aa	31/10
Sol Gel Tech	68.3500	71.9775	66.9500	-0.45%	33.52K	aa.aa	31/10
원스탑시스템	5.140	5.580	4.910	-11.68%	2.51M	aa.aa	31/10
Victory Capital Holdings A	110.62	113.25	109.09	-2.80%	360.37K	aa.aa	31/10
Cardlytics	1.78	1.89	1.60	+8.54%	148.59K	aa.aa	31/10
Evolus	7.35	7.56	7.24	-2.26%	794.42K	aa.aa	31/10
Viemed Healthcare	9.670	10.025	9.632	-2.81%	119.53K	aa.aa	31/10
Bioceres Crop	0.21	0.23	0.21	-8.71%	124.83K	aa.aa	31/10
Adapthealth	5.81	6.04	5.78	-2.02%	2.23M	aa.aa	31/10
파미	0.09810	0.10550	0.09810	-5.49%	275.08K	aa.aa	31/10
Genprex	2.240	2.270	2.020	+9.80%	184.02K	aa.aa	31/10
American Bitcoin	6.640	7.090	6.470	-11.47%	1.27M	aa.aa	31/10
Cronos	3.300	3.358	3.265	-1.79%	1.09M	aa.aa	31/10
지스케일러	237.83	250.00	233.40	-4.03%	2.28M	aa.aa	31/10
Bridgewater Bancshares	20.21	21.01	20.13	-0.64%	139.32K	aa.aa	31/10
Dropbox	36.25	36.62	35.85	-0.14%	2.36M	aa.aa	31/10
Hycroft Mining Holding Corporation	16.420	16.710	15.801	-4.92%	2.3M	aa.aa	31/10
Valor Energy	2.1300	2.2990	2.1110	-1.39%	14.24K	aa.aa	31/10
Bit Digital	0.800	0.880	0.800	-14.25%	48.01M	aa.aa	31/10
Q32 Bio	8.910	8.980	8.520	+0.45%	268.18K	aa.aa	31/10
Cogent Biosciences	31.020	32.335	30.645	-2.94%	2.5M	aa.aa	31/10
Ton Strategy	3.0600	3.2400	2.8600	-7.27%	569.31K	aa.aa	31/10
빌리빌리	12.68	12.92	12.64	-1.48%	2.58M	aa.aa	31/10
IBEX	44.73	46.14	44.63	-1.37%	80.8K	aa.aa	31/10
iQIYI	0.826	0.843	0.818	-0.84%	6.2M	aa.aa	31/10
Red Violet	80.00	80.70	78.55	-0.57%	123.6K	aa.aa	31/10
OP Bancorp	15.080	15.390	15.075	-2.33%	19.88K	aa.aa	31/10
nLIGHT	37.13	38.05	35.88	-4.82%	789.43K	aa.aa	31/10
Goosehead Insurance	47.61	48.23	46.17	+0.06%	327.55K	aa.aa	31/10
Construction Partners	89.80	91.76	87.89	-2.08%	515.77K	aa.aa	31/10
Business First	31.80	32.33	31.66	+0.09%	171.76K	aa.aa	31/10
BayCom	30.77	31.17	30.59	-0.16%	51.11K	aa.aa	31/10
Big Digital Energy	3.420	3.770	3.330	-11.40%	44.94K	aa.aa	31/10
International General Insurance	24.370	24.810	24.230	-1.22%	84.17K	aa.aa	31/10
Solana Co	2.090	2.150	2.040	-7.52%	562.11K	aa.aa	31/10
도큐사인	82.17	84.20	81.53	+0.77%	3.03M	aa.aa	31/10
AGM A	0.506	0.525	0.495	-2.32%	72.36K	aa.aa	31/10
Lovesac	16.33	16.78	16.09	-1.45%	263.63K	aa.aa	31/10
Mereo BioPharma ADR	0.290	0.315	0.280	-3.98%	543.68K	aa.aa	31/10
Orion Digital	0.861	0.880	0.860	+0.12%	45.92K	aa.aa	31/10
Columbia Financial	11.04	11.07	10.55	+2.89%	5.89M	aa.aa	31/10
Kiniksa Pharma	92.24	98.48	91.25	-5.45%	1.32M	aa.aa	31/10
Scholar Rock	43.90	44.86	43.09	-0.63%	769.81K	aa.aa	31/10
Jerash	5.935	6.050	5.780	-2.55%	147.31K	aa.aa	31/10
CLPS	0.950	0.985	0.870	+4.40%	5.62K	aa.aa	31/10
MeiraGTx	9.49	9.70	9.30	-2.16%	452.18K	aa.aa	31/10
enVVeno Medical	6.730	7.120	6.620	-4.13%	19.18K	aa.aa	31/10
Agnt Inc	3.88	4.01	3.81	-2.51%	970.46K	aa.aa	31/10
Hut 8	59.400	62.160	57.185	-10.60%	6.05M	aa.aa	31/10
Uxin	0.890	0.940	0.890	-5.32%	65.05K	aa.aa	31/10
Verrica Pharmaceuticals	3.35	3.49	3.25	-2.05%	33.79K	aa.aa	31/10
Dianthus Therapeutics	82.38	83.73	80.58	-0.39%	496.89K	aa.aa	31/10
Xeris Pharmaceuticals	10.710	10.878	10.515	-0.37%	1.55M	aa.aa	31/10
Tectonic Therapeutic	19.780	20.510	19.560	-3.51%	146.26K	aa.aa	31/10
EuroDry	44.31	46.00	43.27	-1.07%	40.02K	aa.aa	31/10
Electrocore	7.5200	8.5400	7.4950	-7.27%	65.78K	aa.aa	31/10
Neuronetics	2.250	2.376	2.145	-5.46%	1.09M	aa.aa	31/10
EverQuote A	23.51	23.56	22.88	+3.11%	949.02K	aa.aa	31/10
Hirequest	16.31	17.15	16.19	+0.06%	14.69K	aa.aa	31/10
Autolus Therapeutics	1.520	1.590	1.480	-3.80%	1.68M	aa.aa	31/10
i3 Verticals	17.58	17.63	17.20	+1.56%	165.66K	aa.aa	31/10
Domo	3.15	3.15	3.06	+0.32%	410.74K	aa.aa	31/10
Coastal Financial	43.29	44.23	42.49	-0.85%	331.54K	aa.aa	31/10
First Western Financial	31.00	31.44	30.63	-1.46%	19.57K	aa.aa	31/10
Wrap Tech	1.220	1.270	1.180	-0.81%	310K	aa.aa	31/10
Tilray	2.530	2.665	2.485	-4.17%	4.93M	aa.aa	31/10
Establishment Labs	62.46	68.33	60.25	-8.70%	1.03M	aa.aa	31/10
레플리뮨	17.61	18.27	16.64	+1.27%	3.85M	aa.aa	31/10
Aquestive Therapeutics	3.890	4.050	3.860	-3.71%	2.42M	aa.aa	31/10
Liquidia Technologies	45.060	46.290	44.240	+0.16%	2.09M	aa.aa	31/10
Tenable	50.75	53.22	49.12	-1.99%	3.98M	aa.aa	31/10
Opera	15.41	17.30	15.12	-11.28%	1.05M	aa.aa	31/10
Sonos	16.17	17.42	15.98	-7.39%	1.53M	aa.aa	31/10
Aurora Mobile	6.540	6.890	6.265	-3.25%	5.06K	aa.aa	31/10
Repay Holdings	4.58	4.60	4.37	+3.62%	298.15K	aa.aa	31/10
PDD Holdings DRC	78.61	81.00	78.50	-0.85%	5.48M	aa.aa	31/10
Republic Airways Holdings	19.320	19.970	19.000	-3.25%	63.86K	aa.aa	31/10
J Friends Holdings DRC	0.9100	1.0000	0.9100	-1.62%	6.36K	aa.aa	31/10
Largo	0.347	0.371	0.340	-7.24%	690.91K	aa.aa	31/10
Datavault AI	0.072	0.075	0.070	-9.99%	46.63M	aa.aa	31/10
Amalgamated Bank	50.07	51.72	49.68	-2.46%	220.89K	aa.aa	31/10
PCB Bancorp	29.25	29.99	29.25	+0.52%	35.79K	aa.aa	31/10
Greenland Acquisition	0.650	0.710	0.628	-4.41%	129.47K	aa.aa	31/10
Quantum BioPharma	2.3800	2.4708	2.2900	-2.46%	76.83K	aa.aa	31/10
GreenPro	6.6700	6.8200	6.6700	-3.12%	1.5K	aa.aa	31/10
Sports Entertainment Gaming Global	1.3300	1.4471	1.1400	+18.75%	48.69K	aa.aa	31/10
KLX Energy	1.11	1.17	1.10	-4.31%	149.1K	aa.aa	31/10
Frontdoor	87.62	88.45	87.19	+0.31%	524.01K	aa.aa	31/10
BRP Inc	61.07	61.61	60.55	-0.88%	105.24K	aa.aa	31/10
Cheer Holding	1.3500	1.4390	1.3200	0.00%	7.55K	aa.aa	31/10
111 Inc	2.850	2.935	2.850	-4.36%	21.64K	aa.aa	31/10
Bank7	58.63	59.22	58.45	-1.13%	38.2K	aa.aa	31/10
Viomi Technology	1.3000	1.3500	1.3000	0.00%	12.45K	aa.aa	31/10
Sutro Biopharma	9.100	9.400	8.802	-0.44%	122.29K	aa.aa	31/10
Arvinas	7.86	8.03	7.66	-0.51%	1.13M	aa.aa	31/10
Capital Bancorp	41.72	42.22	41.52	-0.60%	112.92K	aa.aa	31/10
Kodiak Sciences	99.180	100.690	96.580	-1.22%	568.1K	aa.aa	31/10
Guardant Health	178.80	185.65	175.44	-3.51%	1.5M	aa.aa	31/10
업워크	9.15	9.24	8.99	+0.33%	2.02M	aa.aa	31/10
Niu Tech	1.800	1.900	1.780	-4.26%	179.99K	aa.aa	31/10
OrganiGram Holdings Inc	0.9331	0.9699	0.9300	-2.85%	205.06K	aa.aa	31/10
Allogene Therapeutics	1.180	1.258	1.160	-5.60%	9.76M	aa.aa	31/10
StoneCo	7.75	7.98	7.69	-3.13%	8.05M	aa.aa	31/10
Twist Bioscience	152.78	167.27	148.00	-11.92%	3.4M	aa.aa	31/10
Equillium	1.370	1.420	1.290	-3.52%	310.72K	aa.aa	31/10
Si-Bone	21.23	22.25	20.95	-5.27%	1.25M	aa.aa	31/10
Grid Dynamics	13.36	13.39	10.30	+40.78%	8.58M	aa.aa	31/10
Garrett Motion	20.910	22.658	20.620	-6.98%	4.78M	aa.aa	31/10
Eton Pharmaceuticals	52.180	53.615	51.886	-2.78%	336.11K	aa.aa	31/10
Bionano Genomics	1.1500	1.2000	1.1200	-4.17%	196.43K	aa.aa	31/10
Streamex	0.388	0.430	0.350	-11.60%	1.5M	aa.aa	31/10
Context Therapeutics	0.189	0.203	0.189	-6.45%	1.01M	aa.aa	31/10
Propanc Biopharma	1.84000	2.13000	1.79000	-12.80%	65.61K	aa.aa	31/10
GrowGeneration	1.500	1.510	1.460	0.00%	155.84K	aa.aa	31/10
Bank First National	149.03	151.67	148.77	-1.06%	86.97K	aa.aa	31/10
Tiziana Life Sciences	0.800	0.916	0.790	-11.61%	1.29M	aa.aa	31/10
Qfin Holdings DRC	5.17	5.36	5.10	-1.90%	1.73M	aa.aa	31/10
BTC Digital	0.6724	0.7090	0.6638	-5.30%	458.78K	aa.aa	31/10
Change Agents	1.3500	1.4600	1.2700	-7.53%	32.23K	aa.aa	31/10
Token Cat DRC	1.0100	1.0800	1.0001	-9.01%	53.21K	aa.aa	31/10
Legacy Housing	29.36	29.45	28.92	+1.49%	96.14K	aa.aa	31/10
New Fortress Energy	4.92	4.97	3.70	+29.82%	2.64M	aa.aa	31/10
모더나	221.72	227.81	217.22	-0.47%	9.01M	aa.aa	31/10
GCM Grosvenor	12.64	12.69	12.41	+0.24%	412.94K	aa.aa	31/10
DiaMedica Therapeutics	9.250	9.540	9.120	-2.84%	174.65K	aa.aa	31/10
Skye Bioscience	1.2800	1.4200	1.2800	-2.29%	40.56K	aa.aa	31/10
Medalist Diversified	11.7400	11.7500	9.7800	+11.70%	10.25K	aa.aa	31/10
Aptorum A	1.770	1.925	1.700	-9.51%	9.99K	aa.aa	31/10
자인	1.620	1.820	1.590	-5.81%	608.27K	aa.aa	31/10
Gossamer Bio	10.380	10.750	10.170	-2.90%	179.49K	aa.aa	31/10
Cibus	1.29	1.40	1.27	-4.44%	52.98K	aa.aa	31/10
China SXT Pharma	3.2500	3.5379	3.0700	-8.45%	108.67K	aa.aa	31/10
MMTEC	4.9400	5.0650	4.8450	-1.79%	3.74K	aa.aa	31/10
Rhinebeck	12.93	13.10	12.85	+0.62%	168.38K	aa.aa	31/10
Alector	2.21	2.25	2.09	-1.34%	1.11M	aa.aa	31/10
INmune Bio	1.45	1.56	1.43	-9.38%	184.1K	aa.aa	31/10
Scienjoy Holding	0.840	0.840	0.820	-1.18%	2.92K	aa.aa	31/10
AerSale	4.83	4.85	4.68	+2.99%	467.36K	aa.aa	31/10
Cardiol Therapeutics	1.1100	1.1700	1.1000	-5.13%	711.7K	aa.aa	31/10
High Tide	2.580	2.660	2.550	-3.01%	620.16K	aa.aa	31/10
Chemomab Therapeutics DRC	1.1600	1.1600	1.0100	+6.42%	224.83K	aa.aa	31/10
CleanSpark	7.67	7.83	7.29	-6.46%	20.14M	aa.aa	31/10
Castor Maritime	1.450	1.560	1.420	-6.45%	68.92K	aa.aa	31/10
Rocket One	0.4867	0.5250	0.4703	-5.61%	331.37K	aa.aa	31/10
American Resources	1.220	1.289	1.200	-4.31%	2.15M	aa.aa	31/10
Super League Enterpris	4.490	4.790	4.400	-5.47%	109.54K	aa.aa	31/10
Village Farms	2.5000	2.5700	2.4500	-3.47%	1.07M	aa.aa	31/10
Amplitech	2.640	2.740	2.560	-6.38%	585.04K	aa.aa	31/10
Artelo Biosciences	2.2200	2.2850	2.1801	-3.90%	12.43K	aa.aa	31/10
Avidbank	34.12	34.77	33.86	-0.12%	89.73K	aa.aa	31/10
Bank Southern California	21.48	21.67	21.41	+0.19%	157.08K	aa.aa	31/10
푸투 홀딩스	98.45	99.39	96.20	-2.98%	1.22M	aa.aa	31/10
LYFT	16.16	16.36	15.84	-1.52%	8.12M	aa.aa	31/10
BioRestorative Therapies	1.400	1.580	1.400	-11.39%	28.8K	aa.aa	31/10
Biostem Tech	1.1200	1.2900	1.1100	-13.18%	145.59K	aa.aa	31/10
Capstone Holding	2.220	2.745	2.110	-18.68%	128.29K	aa.aa	31/10
Bioharvest Sciences	1.6600	1.6700	1.6400	0.00%	2.54K	aa.aa	31/10
폭스 코퍼레이션	63.24	65.12	62.72	-1.97%	8.53M	aa.aa	31/10
폭스 B	56.20	58.15	55.75	-1.83%	944.06K	aa.aa	31/10
Microvast Holdings	0.5687	0.6150	0.5433	-8.48%	2.78M	aa.aa	31/10
UP Fintech Holding A	3.870	4.013	3.760	-4.91%	2.71M	aa.aa	31/10
Data Storage	2.980	3.350	2.860	-2.87%	84.86K	aa.aa	31/10
Duos Tech	6.200	6.380	6.000	-4.02%	830.65K	aa.aa	31/10
Eagle Financial Services	45.6	47.0	45.4	-1.09%	31.61K	aa.aa	31/10
Franklin Wireless	2.190	2.215	2.190	0.00%	774	aa.aa	31/10
Precision BioSciences	7.06	7.42	6.97	-5.11%	108.93K	aa.aa	31/10
Worksport	0.2830	0.2969	0.2700	-4.55%	158.84K	aa.aa	31/10
Freedom	187.00	187.79	181.45	+1.81%	218.13K	aa.aa	31/10
First National	30.46	30.92	30.25	-1.52%	16.7K	aa.aa	31/10
Tradeweb Markets	122.54	125.54	120.49	+3.08%	2.78M	aa.aa	31/10
줌 비디오 커뮤니케이션	95.50	98.00	94.19	-2.21%	1.74M	aa.aa	31/10
Maase DRC	12.250	12.475	12.120	+0.16%	23.35K	aa.aa	31/10
Wetouch Technology	0.8556	0.9050	0.8100	-3.90%	161.73K	aa.aa	31/10
RTB Digital Inc	7.4200	8.0000	7.2900	-6.43%	33.59K	aa.aa	31/10
Korsana	30.140	30.275	29.288	-0.26%	104.18K	aa.aa	31/10
Palomar	140.32	140.83	138.72	+2.30%	136.72K	aa.aa	31/10
Brainsway	11.36	11.58	11.16	-4.78%	123.87K	aa.aa	31/10
Greenlane Holdings A	1.630	1.690	1.550	-2.40%	11.55K	aa.aa	31/10
Heritage Global	1.250	1.270	1.245	-0.79%	34.15K	aa.aa	31/10
비욘드미트	6.910	7.200	6.740	-6.37%	1.02M	aa.aa	31/10
TransMedics	65.99	67.75	64.64	-1.68%	900.11K	aa.aa	31/10
트레비 테라퓨틱스	13.560	13.910	13.440	-1.81%	1.73M	aa.aa	31/10
Red River Bancshares	103.31	104.95	102.50	+1.19%	80.85K	aa.aa	31/10
So-Young	2.000	2.060	1.960	-0.50%	213.42K	aa.aa	31/10
Yunji	1.1900	1.2500	1.1301	-3.25%	90.11K	aa.aa	31/10
NextCure	6.310	6.580	6.210	-3.30%	19.2K	aa.aa	31/10
IRulya	32.950	34.400	30.000	+4.21%	98K	aa.aa	31/10
Milestone Pharmaceuticals	0.730	0.800	0.726	-7.60%	730.16K	aa.aa	31/10
Mainstreet Bank	21.30	21.65	21.19	-0.88%	27.67K	aa.aa	31/10
Wah Fu Education	1.410	1.470	1.380	-1.40%	61.62K	aa.aa	31/10
DNA X	2.7300	2.9700	2.6600	-1.44%	7.36K	aa.aa	31/10
South Plains Financial	44.01	44.45	43.57	-0.41%	88.35K	aa.aa	31/10
ATIF Holdings	7.0600	7.8300	6.5500	-9.83%	46.72K	aa.aa	31/10
INVO Fertility	1.910	2.280	1.590	-10.91%	129.94K	aa.aa	31/10
Fastly	23.12	24.46	22.33	-9.87%	5.99M	aa.aa	31/10
Ideaya Biosciences	31.96	33.50	31.70	-2.83%	838.03K	aa.aa	31/10
Bicycle Therapeutics	3.66	3.80	3.60	-4.19%	348.59K	aa.aa	31/10
iHeartMedia A	1.840	1.850	1.705	+4.55%	668.42K	aa.aa	31/10
NOMAD Pwr	3.560	3.620	3.400	+0.56%	584.41K	aa.aa	31/10
Mama’s Creations	12.68	12.92	12.58	-1.17%	375.35K	aa.aa	31/10
Neuroone Medical	0.927	1.019	0.870	-4.43%	33.83K	aa.aa	31/10
Nutriband	6.300	6.440	6.200	-5.12%	22.23K	aa.aa	31/10
Ondas	6.320	6.600	6.180	-8.14%	41.15M	aa.aa	31/10
American Battery Tech	1.4150	1.5000	1.4000	-9.29%	2.04M	aa.aa	31/10
Precision Optics	4.7	4.7	4.5	+2.18%	11.25K	aa.aa	31/10
Outdoor Holding	2.370	2.390	2.345	-0.42%	385.85K	aa.aa	31/10
QNB Corp	47.1	47.4	46.6	0.00%	35.64K	aa.aa	31/10
Reliance Global	2.050	2.125	2.050	-7.24%	25.14K	aa.aa	31/10
KORU Medical Systems	2.990	3.245	2.990	-7.43%	165.22K	aa.aa	31/10
Relmada Therapeutics	3.580	3.655	3.300	+4.07%	1.41M	aa.aa	31/10
Rezolute	3.950	4.160	3.880	-4.13%	779.25K	aa.aa	31/10
Aterian	0.757	0.814	0.750	-0.92%	186.69K	aa.aa	31/10
CrowdStrike Holdings	250.43	264.90	245.15	-4.10%	12.5M	aa.aa	31/10
Red Cat Holdings	4.630	4.880	4.450	-8.32%	4.84M	aa.aa	31/10
Scienture Holdings	3.220	3.420	3.170	-7.74%	11.38K	aa.aa	31/10
TSS Inc	6.86	7.24	6.67	-10.09%	878.18K	aa.aa	31/10
Vivakor	0.870	1.750	0.856	-42.00%	9.98M	aa.aa	31/10
Exicure	1.0100	1.0600	0.9438	+8.04%	29.57K	aa.aa	31/10
Stoke Therapeutics	26.29	26.72	25.76	-0.23%	1.86M	aa.aa	31/10
Personalis	15.820	15.940	15.645	-0.66%	2.36M	aa.aa	31/10
Grocery Outlet	12.93	13.12	12.79	+0.39%	2.62M	aa.aa	31/10
BridgeBio Pharma	74.95	75.85	71.90	+5.97%	5.77M	aa.aa	31/10
Adaptive Biotechnologies	26.640	27.970	26.170	-5.43%	4.26M	aa.aa	31/10
TheRealReal	11.960	12.690	11.245	+5.37%	10.26M	aa.aa	31/10
DouYu	3.660	3.710	3.490	+0.27%	8.33K	aa.aa	31/10
Mirum Pharmaceuticals	85.00	87.49	84.12	-1.61%	673.43K	aa.aa	31/10
Fulcrum Therapeutics	3.710	3.755	3.680	-1.59%	933.22K	aa.aa	31/10
Afya	10.45	10.76	9.66	+2.75%	1.06M	aa.aa	31/10
Castle Biosciences	37.16	38.43	36.73	-3.51%	334.26K	aa.aa	31/10
WiMi Hologram Cloud	0.488	0.548	0.488	-5.79%	139.97K	aa.aa	31/10
Kura Sushi	34.96	36.12	34.38	+0.09%	308.45K	aa.aa	31/10
SNDL Inc	1.2400	1.3000	1.2400	-4.62%	1.39M	aa.aa	31/10
Health Catalyst	1.69	1.84	1.66	-5.59%	344.99K	aa.aa	31/10
Biovie	1.4300	1.4900	1.3800	+3.62%	105.82K	aa.aa	31/10
InMode	13.22	13.60	13.19	-2.15%	439.91K	aa.aa	31/10
Xpel	45.65	46.34	45.34	-0.28%	155.28K	aa.aa	31/10
9F	2.292	2.980	2.292	-11.88%	84.18K	aa.aa	31/10
10X 제노믹스	70.11	75.79	67.42	-14.03%	5.22M	aa.aa	31/10
Alerus Fin	33.17	33.54	32.92	+0.42%	180.34K	aa.aa	31/10
데이터독	235.27	253.87	228.57	-11.50%	5.87M	aa.aa	31/10
Exagen	8.590	8.615	8.280	-1.26%	394.01K	aa.aa	31/10
펠로톤	5.120	5.290	5.080	-3.03%	5.45M	aa.aa	31/10
Monopar Therapeutics	70.320	72.763	69.300	-2.21%	197.76K	aa.aa	31/10
Oportun Financial	9.890	9.970	9.720	-0.90%	673.09K	aa.aa	31/10
Aprea Thera	0.485	0.521	0.460	-1.82%	167.61K	aa.aa	31/10
Korro Bio	14.315	14.550	13.410	+0.81%	130.75K	aa.aa	31/10
MetroCity	35.86	36.24	35.77	-0.47%	62.08K	aa.aa	31/10
바이오앤테크	88.17	90.32	87.44	-1.08%	631.91K	aa.aa	31/10
Hbt Fin	36.52	37.14	36.35	-0.76%	84.48K	aa.aa	31/10
비르 바이오테크	11.30	11.84	11.18	-3.83%	1.27M	aa.aa	31/10
Innate Pharma	1.460	1.480	1.440	-2.67%	14.78K	aa.aa	31/10
The Baldwin Insurance	31.93	31.95	31.85	+0.31%	1.58M	aa.aa	31/10
Onewater Marine	9.64	9.70	9.26	+0.63%	125.6K	aa.aa	31/10
Phathom Pharma	5.74	6.32	5.59	-7.72%	1.62M	aa.aa	31/10
Progyny	29.19	29.22	28.30	+2.78%	807.73K	aa.aa	31/10
Cabaletta Bio	1.510	1.585	1.430	-4.73%	3.76M	aa.aa	31/10
Paranovus Entertainment Tech	3.4500	4.1800	2.9300	+18.15%	652.07K	aa.aa	31/10
Fangdd Network	0.550	0.600	0.538	-9.84%	35.46K	aa.aa	31/10
36Kr Holdings ADR	2.9000	2.9000	2.7000	-1.69%	2.92K	aa.aa	31/10
Cns Pharma	5.000	5.010	4.250	+4.82%	52.92K	aa.aa	31/10
Obsidian Therapeutics	14.790	15.520	13.661	+1.86%	563.09K	aa.aa	31/10
XChange TECINC DRC	4.0700	4.2500	3.8500	+2.52%	37.55K	aa.aa	31/10
Tela Bio	0.810	0.920	0.810	-11.96%	330.11K	aa.aa	31/10
Sitime Corp	447.06	462.97	428.50	-8.40%	675.59K	aa.aa	31/10
Canaan	0.201	0.211	0.191	-10.71%	9.81M	aa.aa	31/10
스프라우트 소셜	12.05	12.34	12.00	-1.39%	746.99K	aa.aa	31/10
Xp	14.29	14.61	14.21	-5.05%	20.54M	aa.aa	31/10
Ehang	3.59	3.74	3.53	-2.18%	1.42M	aa.aa	31/10
Biocardia	0.861	0.938	0.861	-7.02%	79.32K	aa.aa	31/10
Cerence	8.09	8.12	7.81	-1.22%	463.14K	aa.aa	31/10
I Mab	1.195	1.228	1.150	-1.24%	583.23K	aa.aa	31/10
Sound Group	11.160	11.345	10.780	-0.36%	5.28K	aa.aa	31/10
DraftKings	20.91	20.95	20.08	+0.92%	8.89M	aa.aa	31/10
Arcutis	32.07	32.69	31.67	+0.31%	1.88M	aa.aa	31/10
Black Diamond	1.78	1.90	1.76	-4.30%	520.16K	aa.aa	31/10
Reynolds	23.63	24.23	23.60	+0.13%	934.82K	aa.aa	31/10
빔 테라퓨틱스	27.23	28.85	26.43	-5.58%	1.5M	aa.aa	31/10
슈뢰딩거	27.14	29.44	26.41	-9.50%	1.95M	aa.aa	31/10
Zhongchao	1.0200	1.0900	1.0200	-7.27%	69.26K	aa.aa	31/10
Revolution Med	191.31	192.75	187.28	+0.55%	1.1M	aa.aa	31/10
Huize	2.250	2.270	1.970	+0.90%	43.24K	aa.aa	31/10
Passage Bio	3.4500	3.6050	3.4400	-1.99%	7.17K	aa.aa	31/10
Enliven Therapeutics	44.250	45.870	44.090	-1.84%	1.24M	aa.aa	31/10
Zentalis Pharma	1.96	1.99	1.86	-1.51%	1.33M	aa.aa	31/10
Definium Therapeutics	36.330	37.950	35.870	-4.29%	1.08M	aa.aa	31/10
Keros	11.04	11.49	10.98	-2.82%	120.16K	aa.aa	31/10
프로파운드 메디컬	6.57	6.63	5.87	+12.12%	475.51K	aa.aa	31/10
Oric Pharma	9.24	9.80	8.28	+2.78%	2.44M	aa.aa	31/10
Immunovant	29.17	29.78	28.76	-1.59%	1.17M	aa.aa	31/10
Kingsoft Cloud	7.770	7.940	7.670	-4.66%	959.88K	aa.aa	31/10
Pliant	0.86	0.88	0.84	0.00%	169.52K	aa.aa	31/10
Warner Music	30.62	31.10	30.36	+0.49%	2.13M	aa.aa	31/10
Legend Bio	21.63	22.42	21.34	-3.00%	2.19M	aa.aa	31/10
ZoomInfo	4.36	4.50	4.34	-2.68%	4.06M	aa.aa	31/10
Lantern Pharma	0.66	0.74	0.64	-9.58%	218.53K	aa.aa	31/10
Ucloudlink	0.203	0.220	0.192	-3.79%	64.49K	aa.aa	31/10
Burning Rock	10.9000	11.0000	10.2900	-1.36%	12.16K	aa.aa	31/10
백스사이트	62.03	63.28	61.02	-0.93%	1.71M	aa.aa	31/10
Royalty Pharma	67.18	67.71	66.40	+1.90%	4.66M	aa.aa	31/10
Ebang International Holdings A	1.890	2.010	1.880	-3.57%	17.19K	aa.aa	31/10
아고라	4.390	4.449	4.305	-1.35%	156.71K	aa.aa	31/10
폴리피드	5.3900	5.5900	5.3800	-3.58%	101.56K	aa.aa	31/10
Doubledown	13.48	13.62	13.24	-0.52%	298.74K	aa.aa	31/10
엔카르타	1.56	1.66	1.54	-6.02%	1.21M	aa.aa	31/10
취후오	2.970	3.030	2.940	-1.00%	3.73K	aa.aa	31/10
인벤티바	3.650	3.760	3.585	-2.14%	1.73M	aa.aa	31/10
엔시노	22.68	22.71	22.23	+1.02%	1.44M	aa.aa	31/10
릴레이 테라퓨틱스	18.35	19.48	18.00	-5.75%	3.6M	aa.aa	31/10
AIx 온콜로지	1.22	1.26	1.20	0.00%	422.2K	aa.aa	31/10
스킬풀 크래프트맨 에듀	0.940	0.940	0.882	+6.82%	25.4K	aa.aa	31/10
Eos Energy Enterprises	1.8900	1.9300	1.8000	-4.55%	20.31M	aa.aa	31/10
아넥손	4.050	4.090	3.870	+1.00%	2.84M	aa.aa	31/10
누릭스 테라퓨틱스	26.80	26.92	25.97	-1.18%	2.31M	aa.aa	31/10
패덤	0.179	0.185	0.170	-2.72%	311.44K	aa.aa	31/10
그리니치	17.41	18.77	17.04	-8.37%	174.65K	aa.aa	31/10
Presidio Property Trust A	0.8249	0.9269	0.8077	-1.80%	11.02K	aa.aa	31/10
버텍스	15.32	15.39	14.90	+3.10%	1.43M	aa.aa	31/10
Kalaris Therapeutics	2.0300	2.0800	1.9650	-4.69%	60.2K	aa.aa	31/10
바이탈 팜스	8.67	9.63	8.54	-6.67%	2.43M	aa.aa	31/10
Clover Health Investments	4.4600	4.5700	4.3450	-2.62%	4.65M	aa.aa	31/10
Richmond Mutual Bancorporation	15.86	15.91	15.79	0.00%	30.73K	aa.aa	31/10
Opendoor Tech	1.800	1.880	1.760	-5.26%	31.96M	aa.aa	31/10
indie Semiconductor	1.650	1.690	1.600	-7.30%	3.08M	aa.aa	31/10
Jasper Therapeutics	0.520	0.554	0.511	-2.26%	396.13K	aa.aa	31/10
Avepoint	17.09	17.52	16.96	-1.50%	27.96M	aa.aa	31/10
ChoiceOne Financial Services	35.45	37.10	35.20	+1.29%	82.04K	aa.aa	31/10
TMC the metals company	2.600	2.725	2.520	-8.45%	3.57M	aa.aa	31/10
Ast Spacemobile	40.970	42.360	39.213	-4.88%	13.71M	aa.aa	31/10
Curiositystream	2.590	2.590	2.495	+2.37%	491.96K	aa.aa	31/10
Roboai	0.61	0.67	0.59	-11.71%	448.87K	aa.aa	31/10
Strata Critical Medical	4.440	4.725	4.400	-6.53%	1.11M	aa.aa	31/10
Sangrix	0.7335	1.1100	0.3700	+83.51%	79.2M	aa.aa	31/10
Porch Group	20.560	20.938	19.750	-1.58%	2.89M	aa.aa	31/10
Katapult	10.3800	12.4000	9.9200	-17.09%	545.84K	aa.aa	31/10
Ucommune International	1.7995	1.8094	1.6400	-3.25%	22.8K	aa.aa	31/10
Addex Therapeutics	3.0900	3.1500	3.0650	+5.46%	2.63K	aa.aa	31/10
Lion Group Holding	2.2700	2.4700	2.0600	-14.34%	56.09K	aa.aa	31/10
Research Solutions	1.830	1.910	1.830	-1.08%	14.44K	aa.aa	31/10
Bogota Financial	9.130	9.380	9.100	-1.08%	6.8K	aa.aa	31/10
Celularity	0.800	0.869	0.800	-5.77%	181.85K	aa.aa	31/10
Mediaco Holding	0.890	0.990	0.880	-10.10%	7.18K	aa.aa	31/10
Pioneer Bancorp	18.03	18.20	18.02	-0.50%	10.13K	aa.aa	31/10
Pennant Group	41.66	43.06	41.35	-1.93%	367.83K	aa.aa	31/10
Sadot	6.9100	7.2200	6.5310	-5.47%	112.41K	aa.aa	31/10
T3 Defense	3.5900	3.6100	3.3700	-1.91%	193.99K	aa.aa	31/10
Immatics NV	7.20	7.40	6.81	-1.50%	1.72M	aa.aa	31/10
리오토	11.03	11.06	10.92	-0.99%	1.89M	aa.aa	31/10
Commerce.com	3.29	3.49	3.23	-4.36%	363.21K	aa.aa	31/10
랙스페이스	2.620	2.830	2.550	-12.37%	4.4M	aa.aa	31/10
Orchestra Biomed Holdings	5.910	6.075	5.840	-2.96%	232.43K	aa.aa	31/10
Disc Medicine	80.84	83.03	78.61	-2.41%	684.98K	aa.aa	31/10
하모니 바이오	38.76	39.10	38.39	+0.44%	871.47K	aa.aa	31/10
나녹스	0.33	0.34	0.29	+6.54%	967.84K	aa.aa	31/10
Kymera	126.63	127.26	117.31	+3.29%	1.59M	aa.aa	31/10
Innoviz Technologies	0.230	0.240	0.220	+2.22%	2.71M	aa.aa	31/10
Aeva Technologies	9.270	9.400	8.680	-6.74%	2.54M	aa.aa	31/10
OLB Group	0.231	0.269	0.231	-14.44%	504.43K	aa.aa	31/10
Quantum	6.6000	6.6400	6.3400	-3.23%	8.17M	aa.aa	31/10
PRF Tech	0.730	0.742	0.710	-2.67%	58.59K	aa.aa	31/10
Biddance AI Sys	2.375	2.590	1.860	-5.75%	91.91K	aa.aa	31/10
American Outdoor Brands	18.12	18.47	17.89	-1.25%	160.35K	aa.aa	31/10
Oncology Institute	6.530	6.690	6.350	-1.80%	1.42M	aa.aa	31/10
GreenPower Motor Company	1.090	1.191	1.050	-8.40%	52.6K	aa.aa	31/10
Playboy	1.180	1.180	1.130	+0.85%	681.47K	aa.aa	31/10
Faraday Future Intelligent Electric	0.4193	0.4900	0.4110	-14.43%	1.34M	aa.aa	31/10
Anghami De	3.420	3.464	3.240	+1.48%	15.25K	aa.aa	31/10
Tango Therapeutics	22.72	22.75	21.71	+0.84%	5.28M	aa.aa	31/10
MindWalk Holdings	1.130	1.210	1.100	-5.83%	195.33K	aa.aa	31/10
제이프로그	94.39	95.65	89.79	-4.49%	2.13M	aa.aa	31/10
다인 테라	16.69	17.20	16.34	-2.05%	1.45M	aa.aa	31/10
아웃셋 메디컬	4.030	4.145	3.900	-3.82%	81.5K	aa.aa	31/10
StepStone Group A	43.22	43.98	41.98	-2.81%	621.75K	aa.aa	31/10
LeonaBio	4.940	5.140	4.760	+0.61%	43.07K	aa.aa	31/10
Compass Pathways	11.57	11.99	11.27	-5.09%	2.18M	aa.aa	31/10
Amesite	0.561	0.605	0.525	-1.23%	42.04K	aa.aa	31/10
커세어 게이밍	12.60	13.28	12.07	-8.23%	1.54M	aa.aa	31/10
GoodRx Holdings A	3.49	3.54	3.40	-1.41%	1.51M	aa.aa	31/10
Palantir Tech A	184.11	193.92	180.81	-6.27%	27.07M	aa.aa	31/10
Bentley Systems B	40.90	40.95	39.44	+3.13%	4.31M	aa.aa	31/10
Taysha Gene	4.130	4.250	4.070	-2.13%	1.5M	aa.aa	31/10
CalciMedica	1.460	1.840	1.440	-16.57%	112.19K	aa.aa	31/10
Pmv Pharma	1.310	1.331	1.210	-2.96%	1.21M	aa.aa	31/10
Prelude	3.880	4.105	3.820	-5.37%	218.1K	aa.aa	31/10
Mission Produce	11.50	11.80	11.46	-0.86%	798.79K	aa.aa	31/10
아카데미 스포츠	59.20	61.18	58.66	-1.91%	920.44K	aa.aa	31/10
이뮤놈	18.21	18.98	17.82	-0.44%	1.27M	aa.aa	31/10
풀몬스	3.01	3.23	2.79	-5.06%	2.41M	aa.aa	31/10
Core AI Holdings	0.191	0.218	0.183	+3.24%	1.2M	aa.aa	31/10
Marketwise	19.885	20.210	19.541	-0.43%	10.11K	aa.aa	31/10
루시드	3.020	3.180	2.890	-5.63%	14.36M	aa.aa	31/10
Avalanche Trsry	1.030	1.095	0.942	-3.74%	370.45K	aa.aa	31/10
Evolv Technologies Holdings	4.690	4.820	4.635	-3.30%	1.68M	aa.aa	31/10
Silence Therapeutics	19.75	19.80	19.74	-0.25%	621.43K	aa.aa	31/10
C4	3.37	3.38	3.21	+2.12%	2.35M	aa.aa	31/10
리샹 에듀	1.3010	1.4200	1.2069	-7.07%	9.76K	aa.aa	31/10
Elutia	0.837	0.860	0.799	+2.83%	138.31K	aa.aa	31/10
인트루전	0.582	0.615	0.562	-1.69%	75.84K	aa.aa	31/10
셰턱랩스	5.56	5.74	5.36	-2.80%	951.48K	aa.aa	31/10
스프루스 바이오	46.3900	46.6200	44.6900	-0.92%	65.96K	aa.aa	31/10
Bonk Inc	1.080	1.140	1.060	-8.47%	76.01K	aa.aa	31/10
CCC Intelligent Solutions Holdings	7.65	7.69	7.65	-0.39%	18.76M	aa.aa	31/10
LENSAR	5.840	6.030	5.760	-2.18%	28.84K	aa.aa	31/10
Processa Pharmaceuticals	1.8900	1.9394	1.8100	0.00%	25.37K	aa.aa	31/10
어레이 테크	3.39	3.49	3.30	-4.78%	4.22M	aa.aa	31/10
Aligos	4.800	5.050	4.750	-4.57%	23.85K	aa.aa	31/10
Praxis Precision	285.93	290.06	280.00	-0.93%	306.55K	aa.aa	31/10
Tarsus	74.85	76.27	74.30	+0.88%	595.21K	aa.aa	31/10
MoonLake Immunotherapeutics	11.78	12.63	11.71	-6.28%	1.13M	aa.aa	31/10
Payoneer Global Inc	7.150	7.150	7.110	+0.42%	2.77M	aa.aa	31/10
Foghorn	2.08	2.09	2.01	-0.48%	555.61K	aa.aa	31/10
Root	51.76	54.07	51.06	-3.67%	218.16K	aa.aa	31/10
Allegro	30.53	31.65	30.01	-7.57%	5M	aa.aa	31/10
바이오데식스	23.255	25.060	22.695	-5.93%	67.25K	aa.aa	31/10
Damora Therapeutics	21.490	22.475	21.050	-2.36%	339.52K	aa.aa	31/10
Inhibikase	1.5500	1.6700	1.5200	-7.19%	438.29K	aa.aa	31/10
Atea	4.110	4.320	4.070	-4.64%	349.86K	aa.aa	31/10
Intelligent Bio Solutions	1.760	1.820	1.690	-3.83%	18.22K	aa.aa	31/10
인에잇바이오	0.901	0.979	0.900	-8.06%	47.94K	aa.aa	31/10
Alset Ehome International	0.510	0.600	0.510	-0.39%	12.38K	aa.aa	31/10
Maravai LifeSciences Holdings A	7.81	8.48	7.68	-7.68%	1.7M	aa.aa	31/10
소테라헬스	18.15	18.86	17.88	-2.94%	3.45M	aa.aa	31/10
텔로스	5.420	5.870	5.330	-6.23%	1.22M	aa.aa	31/10
올레마	7.00	7.44	6.92	-4.50%	751.36K	aa.aa	31/10
Taboola	3.465	3.510	3.405	-1.56%	1.91M	aa.aa	31/10
Concentrix	30.13	30.66	29.72	-0.69%	798.41K	aa.aa	31/10
Arbe Robotics	0.392	0.420	0.390	-9.24%	1.23M	aa.aa	31/10
InMed Pharmaceuticals	1.600	1.610	1.510	-1.54%	36.68K	aa.aa	31/10
Nextnav Acquisition	11.52	12.00	11.00	-4.64%	2.64M	aa.aa	31/10
Skinhealth Systems	9.940	10.260	9.680	-2.07%	75.32K	aa.aa	31/10
17 에듀케이션 테크	2.6900	2.7100	2.6800	+0.37%	3.52K	aa.aa	31/10
Docebo	29.67	30.28	29.15	+0.68%	42.08K	aa.aa	31/10
Seer A	1.680	1.895	1.615	-13.40%	516.54K	aa.aa	31/10
ARS Pharmaceuticals	3.38	3.79	3.34	-7.65%	1.76M	aa.aa	31/10
에어비앤비	164.39	166.85	164.10	-1.24%	4.02M	aa.aa	31/10
DoorDash	178.99	185.68	175.29	-0.01%	8.29M	aa.aa	31/10
하이드로팜	0.6958	0.7849	0.6958	-10.79%	100.72K	aa.aa	31/10
퍼브매틱	15.89	16.77	15.85	-6.58%	460.7K	aa.aa	31/10
오리엔탈 컬쳐	1.600	1.650	1.555	-1.84%	33.86K	aa.aa	31/10
비보스 테라퓨틱스	0.1138	0.1191	0.1110	-5.64%	741.95K	aa.aa	31/10
업스타트 홀딩스	23.02	24.38	22.68	-7.33%	4.28M	aa.aa	31/10
서타라	11.02	11.19	10.65	-1.61%	1.95M	aa.aa	31/10
Pharming Group	12.23	12.31	12.09	+0.82%	14.05K	aa.aa	31/10
Cheche Group	7.140	7.850	7.140	-4.93%	13.36K	aa.aa	31/10
MoneyHero	0.540	0.551	0.540	-2.00%	9.46K	aa.aa	31/10
Cipher Mining	7.290	7.990	6.930	-10.00%	56.62M	aa.aa	31/10
4D몰큘러 테라퓨틱스	11.90	12.88	11.74	-6.89%	683.49K	aa.aa	31/10
앱셀레라바이오로직스	12.270	12.910	11.750	-6.19%	3.88M	aa.aa	31/10
나노바이오틱스	31.37	33.44	31.10	-7.19%	235.68K	aa.aa	31/10
908 디바이시스	11.25	12.60	10.92	-12.45%	551.09K	aa.aa	31/10
Meiwu Technology	2.0100	2.1300	2.0000	-2.90%	19.55K	aa.aa	31/10
Dogwood Therapeutics	1.280	1.355	1.280	+4.07%	62.22K	aa.aa	31/10
Fusion Fuel Green	1.700	1.780	1.675	+1.80%	4.59K	aa.aa	31/10
Vision Marine Technologies	6.2600	6.7500	6.2000	-4.57%	22.68K	aa.aa	31/10
Arko	3.790	3.880	3.690	+0.26%	1.43M	aa.aa	31/10
Australian Oilseeds Holdings	0.330	0.359	0.301	+8.19%	43.07K	aa.aa	31/10
Acies Acquisition	4.520	4.640	4.420	-1.74%	28.73K	aa.aa	31/10
Z Squared	3.590	3.688	3.481	-0.55%	195.21K	aa.aa	31/10
DocGo	0.247	0.270	0.236	-9.52%	1.72M	aa.aa	31/10
메디롬 헬스케어 테크	0.330	0.350	0.330	-4.62%	19.08K	aa.aa	31/10
Perella Weinberg Partners	14.73	14.88	13.65	+5.21%	2.3M	aa.aa	31/10
SoFi Technologies	16.76	17.32	16.44	-4.83%	64.31M	aa.aa	31/10
플레이티카 홀딩스	1.98	2.02	1.89	+0.51%	1.52M	aa.aa	31/10
어펌 홀딩스	73.47	74.14	71.04	-1.83%	2.92M	aa.aa	31/10
쿨리난 온콜로지	15.03	15.72	14.70	-2.72%	389.41K	aa.aa	31/10
드리븐 브랜즈 홀딩스	12.40	12.44	12.13	+2.73%	748.88K	aa.aa	31/10
Motorsport Games	4.580	4.620	4.430	-1.72%	81.92K	aa.aa	31/10
BGM Group A	8.1500	8.1500	8.1500	-8.73%	0	aa.aa	31/10
Petco Health and Wellness	2.610	2.625	2.561	+0.77%	3.75M	aa.aa	31/10
Invest Green Acquisition A	10.120	10.130	10.120	-0.10%	1.24K	aa.aa	31/10
Ouster	29.74	30.11	28.12	-7.47%	3.54M	aa.aa	31/10
D Wave Quantum	10.650	11.090	10.230	-7.87%	18.64M	aa.aa	31/10
Evgo	1.260	1.270	1.180	+1.61%	2.44M	aa.aa	31/10
패트리아 인베스트먼트	9.18	9.30	9.05	-1.29%	1.23M	aa.aa	31/10
쇼알스 테크놀로지 그룹	7.20	7.35	6.98	-4.64%	4.26M	aa.aa	31/10
빈시 파트너스 인베스트먼트	8.80	8.99	8.66	-0.11%	65.49K	aa.aa	31/10
몬타우크 리뉴어블스	2.210	2.400	2.150	-6.75%	512.3K	aa.aa	31/10
하우디 인터내셔널	0.510	0.539	0.450	-2.30%	31.83K	aa.aa	31/10
RYTHM	16.1550	16.1550	16.1550	-5.19%	1.22K	aa.aa	31/10
Cellebrite	12.150	12.270	12.010	-1.06%	1.74M	aa.aa	31/10
Navitas Semiconductor	8.480	8.730	8.120	-7.83%	14.81M	aa.aa	31/10
Offerpad Solutions	2.170	2.290	2.120	-3.56%	59.48K	aa.aa	31/10
Hyperfine	0.718	0.752	0.710	-3.50%	565.6K	aa.aa	31/10
Evaxion	2.930	3.155	2.890	-4.87%	46.2K	aa.aa	31/10
사나 바이오테크놀로지	2.57	2.72	2.51	-5.51%	2.08M	aa.aa	31/10
이뮤노코어 홀딩스	30.49	31.44	30.13	-2.49%	290.23K	aa.aa	31/10
Pharvaris NV	33.53	33.94	33.05	-0.15%	1.48M	aa.aa	31/10
Faeth	18.6900	19.0400	17.8800	-0.32%	510.97K	aa.aa	31/10
보 바이오파마	19.680	20.470	19.370	-5.88%	759.6K	aa.aa	31/10
에이다진	2.510	2.690	2.460	-6.34%	79.69K	aa.aa	31/10
Advanced Flower Capital	3.01	3.03	2.96	-0.33%	89.3K	aa.aa	31/10
범블	5.99	5.99	5.96	+0.17%	3.01M	aa.aa	31/10
바이안트 테크놀로지	12.83	13.27	12.45	-3.82%	371.6K	aa.aa	31/10
볼트 바이오테라퓨틱스	6.590	6.590	6.090	+3.62%	249.91K	aa.aa	31/10
Versus Systems	0.823	0.900	0.807	-3.18%	11.54K	aa.aa	31/10
Clene	3.8300	3.9500	3.7500	-1.79%	47.27K	aa.aa	31/10
Forafric Global	12.510	12.880	12.480	-0.95%	11.62K	aa.aa	31/10
ReNew Energy Global	6.850	6.880	6.840	-0.29%	1.88M	aa.aa	31/10
Enovix	3.15	3.39	3.11	-10.26%	7.73M	aa.aa	31/10
Vivid Seats	2.310	2.400	2.270	-1.70%	57.8K	aa.aa	31/10
NewAmsterdam Pharma	20.060	20.940	19.780	-3.37%	1.14M	aa.aa	31/10
Baosheng Media Group Holdings	0.151	0.162	0.146	-7.95%	246.9K	aa.aa	31/10
Roivant Sciences	36.910	37.937	36.780	-1.63%	4.57M	aa.aa	31/10
Humacyte	0.411	0.460	0.400	-12.56%	5.12M	aa.aa	31/10
QuantumSi	1.460	1.600	1.405	-16.57%	9.91M	aa.aa	31/10
Aeye	0.9893	1.0200	0.9700	-4.88%	322.34K	aa.aa	31/10
Reservoir Media	9.520	9.570	9.505	-0.73%	27.19K	aa.aa	31/10
Hillman Solutions	7.80	7.90	7.73	0.00%	1.62M	aa.aa	31/10
CXApp	1.330	1.520	1.260	-11.92%	158.14K	aa.aa	31/10
NewcelX	2.550	2.750	2.500	-5.27%	11.16K	aa.aa	31/10
TriSalus Life Sciences	3.700	3.875	3.660	-4.15%	108.59K	aa.aa	31/10
Xos	2.720	2.750	2.540	+2.64%	167.83K	aa.aa	31/10
Eastern Bankshares	22.39	22.90	22.33	-1.10%	1.72M	aa.aa	31/10
Rocket Lab	54.730	57.550	53.190	-7.39%	16.61M	aa.aa	31/10
EZGO Technologies	0.757	0.792	0.742	+1.47%	18.25K	aa.aa	31/10
GeneDx Holdings	69.06	70.99	66.80	-2.76%	886.15K	aa.aa	31/10
CN Energy Group	0.446	0.480	0.430	-7.29%	84.95K	aa.aa	31/10
Draganfly	3.5100	3.5910	3.3100	-4.88%	854.27K	aa.aa	31/10
Bioventus	13.325	14.860	13.320	-10.39%	666.69K	aa.aa	31/10
Longeveron LLC	1.670	1.800	1.581	-4.57%	80.81K	aa.aa	31/10
E Power	4.510	4.905	4.200	-6.04%	21.83K	aa.aa	31/10
Expand Energy	90.55	91.65	89.80	+0.12%	2.16M	aa.aa	31/10
GRI Bio	1.530	1.590	1.450	-2.55%	28.77K	aa.aa	31/10
Parabolic Tech	3.170	4.060	2.900	-25.93%	105.77K	aa.aa	31/10
Auddia	0.800	0.830	0.780	-5.21%	84.16K	aa.aa	31/10
LifeMD	2.29	2.35	2.24	-1.29%	599.13K	aa.aa	31/10
Adagio Medical Holdings	0.08	0.09	0.08	0.00%	497.32K	aa.aa	31/10
Briacell Therapeutics	3.040	3.350	2.950	-8.16%	130.85K	aa.aa	31/10
IM Cannabis	0.7910	0.8562	0.7600	-12.73%	28.12K	aa.aa	31/10
이노베이지 홀딩	9.190	9.330	9.140	-0.54%	593.06K	aa.aa	31/10
유니버스 파마슈티컬스	1.4900	1.6710	1.4500	-3.25%	548.85K	aa.aa	31/10
BuzzFeed	0.906	0.990	0.904	-7.75%	293.29K	aa.aa	31/10
Scilex Holding	1.850	2.064	1.830	-10.19%	49.88K	aa.aa	31/10
조웰 글로벌	2.1200	2.2400	2.0216	-1.40%	4.62K	aa.aa	31/10
Steakholder Foods	0.411	0.430	0.385	-5.95%	202.87K	aa.aa	31/10
코넥트 바이오파마	0.802	0.875	0.780	-3.95%	2.5M	aa.aa	31/10
게인 테라퓨틱스	1.130	1.195	1.110	-5.04%	364.65K	aa.aa	31/10
인스틸 바이오	6.80	6.87	6.51	-0.44%	25.23K	aa.aa	31/10
크리컷	6.08	6.37	6.02	-1.62%	614.78K	aa.aa	31/10
Corvex,	6.680	7.390	6.465	-7.48%	124.22K	aa.aa	31/10
Swvl Holdings	3.770	4.110	3.750	-8.27%	84.03K	aa.aa	31/10
Bridger	0.422	0.429	0.386	+4.20%	412.42K	aa.aa	31/10
SeaStar Medical Holding	2.240	2.300	2.140	-3.03%	81.71K	aa.aa	31/10
Purecycle Technologies Holdings	3.36	3.37	3.11	+0.90%	6.79M	aa.aa	31/10
스레드업	2.080	2.210	2.050	-6.31%	1.61M	aa.aa	31/10
얼라인먼트 헬스	7.27	8.15	7.17	-9.80%	13.82M	aa.aa	31/10
디자인 테라	10.680	11.170	10.510	-3.44%	249.54K	aa.aa	31/10
ImageneBio	4.100	4.210	4.050	+1.23%	5.67K	aa.aa	31/10
Nextdoor Holdings	2.240	2.275	2.190	-2.61%	1.65M	aa.aa	31/10
Zerostack	2.780	3.180	2.780	-5.12%	3.94K	aa.aa	31/10
프론티어 그룹	6.45	6.49	6.19	-0.46%	3.64M	aa.aa	31/10
BitVentures DRC	14.490	14.930	14.300	-1.96%	122.45K	aa.aa	31/10
Qtrex Quantum	1.220	1.250	1.180	-7.58%	2.8M	aa.aa	31/10
칼투라	1.450	1.507	1.425	-3.33%	179.56K	aa.aa	31/10
카루	65.66	66.71	64.10	-1.56%	61.73K	aa.aa	31/10
엣지와이즈	38.90	39.44	38.02	-0.03%	967.63K	aa.aa	31/10
Arqit Quantum	15.730	16.830	15.030	-10.63%	304.82K	aa.aa	31/10
Onkure Therapeutics	2.620	2.670	2.530	0.00%	306.76K	aa.aa	31/10
U타임	5.7700	6.8200	5.7700	-15.52%	43.68K	aa.aa	31/10
알카미 테크	12.40	12.67	12.20	-2.29%	3.73M	aa.aa	31/10
코인베이스	143.54	148.50	136.89	-10.62%	20.89M	aa.aa	31/10
EpicQuest Education International	4.12000	4.50000	4.06500	-1.78%	9.98K	aa.aa	31/10
Galaxy Digital	16.00	17.21	15.59	-11.75%	8.26M	aa.aa	31/10
카랫 패키징	53.97	55.17	53.41	-0.77%	106.56K	aa.aa	31/10
앱러빈	228.50	242.56	225.19	-10.36%	9.14M	aa.aa	31/10
바이오미아 퓨전	0.64	0.65	0.59	+3.21%	1.11M	aa.aa	31/10
리커젼 파마	4.03	4.16	3.78	-4.95%	24.41M	aa.aa	31/10
라탐	7.310	7.420	7.190	+0.69%	928.06K	aa.aa	31/10
뉴로페이스	12.30	13.10	12.25	-5.46%	80.9K	aa.aa	31/10
인포버드	0.747	0.750	0.708	+0.95%	11.48K	aa.aa	31/10
트리스 메디컬 컨셉트	4.43	5.07	4.35	-12.45%	290.6K	aa.aa	31/10
애비애나 헬스케어 홀딩스	13.160	13.430	12.960	-0.75%	1.34M	aa.aa	31/10
FTC솔라	1.3800	1.4351	1.3000	+1.47%	171.85K	aa.aa	31/10
Rain Enhancement Tech	0.53	0.61	0.52	-11.68%	36.01K	aa.aa	31/10
프리비아 헬스	21.48	22.10	21.30	-2.36%	841.16K	aa.aa	31/10
트랜스코드 테라	1.6300	1.7850	1.6200	-5.78%	16.18K	aa.aa	31/10
웨어울프 테라	0.99	1.09	0.97	-10.00%	415.56K	aa.aa	31/10
파이브 스타 뱅코프	44.92	46.58	44.59	-1.84%	176.44K	aa.aa	31/10
i파워	1.770	2.193	1.570	-20.45%	82K	aa.aa	31/10
어니스트	4.170	4.580	4.160	-9.15%	3.71M	aa.aa	31/10
보우만 컨설팅	42.90	42.90	42.86	+0.09%	312.51K	aa.aa	31/10
글로벌 E 온라인	41.40	42.79	41.13	-3.81%	1.28M	aa.aa	31/10
Sunpower Inc	0.230	0.244	0.218	-5.35%	1.99M	aa.aa	31/10
Envoy Medical	6.630	6.700	6.255	+2.00%	48.37K	aa.aa	31/10
Better Home A	20.840	23.190	20.560	-9.19%	929.59K	aa.aa	31/10
Byrna Technologies	4.30	4.71	4.28	-9.66%	275.34K	aa.aa	31/10
Brand Engagement Network	4.190	4.300	3.940	-0.71%	119.17K	aa.aa	31/10
SunCar Tech	0.209	0.240	0.188	-5.42%	114.44K	aa.aa	31/10
Alti Global	2.560	2.650	2.510	0.00%	156.49K	aa.aa	31/10
Veea Inc	4.820	5.060	4.750	-7.66%	132.15K	aa.aa	31/10
Uranium Royalty	3.350	3.395	3.240	-3.46%	2.98M	aa.aa	31/10
발네바	5.45	5.61	5.40	-4.55%	7.93K	aa.aa	31/10
이넥트	47.18	47.80	46.87	-1.83%	363.61K	aa.aa	31/10
베라 테라	30.98	31.29	29.56	+1.47%	1.08M	aa.aa	31/10
오틀리 그룹	7.7500	8.0000	7.3800	-3.13%	264.61K	aa.aa	31/10
Mobile Infra	2.520	2.540	2.500	-0.40%	3.23K	aa.aa	31/10
Flywire	19.69	19.79	19.07	+2.07%	1.81M	aa.aa	31/10
Dlocal	12.96	13.46	12.87	-5.05%	2.33M	aa.aa	31/10
Keel Infra	2.060	2.190	2.020	-10.82%	33.79M	aa.aa	31/10
Liminatus Pharma	2.820	3.000	2.750	-2.59%	12.97K	aa.aa	31/10
Opal Fuels	1.530	1.620	1.485	-6.13%	215.72K	aa.aa	31/10
Solid Power	1.960	2.015	1.910	-3.45%	2.82M	aa.aa	31/10
Senti Biosciences	0.1651	0.1999	0.1515	-23.92%	1.6M	aa.aa	31/10
Oculis Holding	8.260	8.840	8.190	+0.24%	309.7K	aa.aa	31/10
Nexentis Tech	0.585	0.610	0.540	-7.29%	169.46K	aa.aa	31/10
Monday.Com	95.60	97.93	93.00	+0.87%	1.16M	aa.aa	31/10
Lifestance Health Group	13.40	13.76	13.27	-1.69%	2.3M	aa.aa	31/10
Marqeta	18.10	18.30	17.77	+0.17%	790.08K	aa.aa	31/10
1Stdibs.Com	4.94	5.04	4.69	0.00%	133.85K	aa.aa	31/10
Taskus	8.30	8.39	8.02	+2.34%	516.5K	aa.aa	31/10
TAO Synergies	2.830	3.190	2.820	-10.44%	164.94K	aa.aa	31/10
Janux Therapeutics	17.47	18.17	17.13	-2.02%	540.04K	aa.aa	31/10
Royalty Management Holding	2.300	2.385	2.280	-2.13%	4.83K	aa.aa	31/10
EHome Household Service Holdings	1.3100	1.4229	1.3100	-0.76%	1.9K	aa.aa	31/10
Ads Tec Energy	9.830	10.040	9.200	+0.92%	107.56K	aa.aa	31/10
Lotus Technology	0.393	0.410	0.380	-8.18%	272.46K	aa.aa	31/10
Th International	1.190	1.210	1.180	-2.06%	35.87K	aa.aa	31/10
SAB Biotherapeutics	3.350	3.370	3.112	+3.72%	741.05K	aa.aa	31/10
Digital Brands Group	0.705	0.750	0.680	-3.56%	239.25K	aa.aa	31/10
Spectral AI	1.530	1.560	1.490	-2.55%	120.79K	aa.aa	31/10
P3 Health Partners	4.0300	4.3550	3.8441	-4.05%	19.66K	aa.aa	31/10
Moolec Science	1.400	1.420	1.350	+2.19%	7.26K	aa.aa	31/10
Gogoro	2.920	2.950	2.850	0.00%	6.07K	aa.aa	31/10
Silexion Therapeutics	0.145	0.170	0.140	+2.11%	741.91K	aa.aa	31/10
XBP Global Holdings	2.640	2.730	2.609	-10.51%	1.62K	aa.aa	31/10
Alpha Tau Medical	13.060	13.145	12.703	-1.28%	475.32K	aa.aa	31/10
MicroAlgo	2.570	2.656	2.510	-2.65%	24.36K	aa.aa	31/10
Jiuzi Holdings	1.0900	1.1500	1.0636	-5.22%	72.87K	aa.aa	31/10
Airship AI Holdings	2.080	2.196	2.045	-7.56%	421.25K	aa.aa	31/10
Ecarx Holdings	0.895	0.900	0.788	+11.32%	1.03M	aa.aa	31/10
Satellogic	3.320	3.630	3.160	-11.23%	6.02M	aa.aa	31/10
Pagaya Tech A	19.230	20.730	18.540	-7.59%	2.41M	aa.aa	31/10
Symbotic	37.930	38.330	36.021	+1.42%	2.76M	aa.aa	31/10
Kanzhun	16.54	16.92	16.22	+1.60%	5.04M	aa.aa	31/10
Nautilus Biotechnology	2.730	3.080	2.640	-13.06%	8.07M	aa.aa	31/10
Lyell Immunopharma	11.040	11.425	10.790	-2.34%	113.26K	aa.aa	31/10
Unicycive Therapeutics	3.740	3.930	3.623	-1.84%	1.3M	aa.aa	31/10
Molecular Partners AG	3.580	3.580	3.510	+1.42%	1.75K	aa.aa	31/10
Femasys	1.3700	1.4099	1.3000	+1.11%	95.12K	aa.aa	31/10
Acurx Pharmaceuticals LLC	1.040	1.103	1.035	-2.80%	63.19K	aa.aa	31/10
Vyome Holdings	1.800	2.140	1.718	+2.86%	42.19K	aa.aa	31/10
Real Brokerage	14.010	14.570	13.850	-3.04%	511.54K	aa.aa	31/10
Century Therapeutics	1.470	1.500	1.370	+0.68%	951.16K	aa.aa	31/10
Nexxen International DRC	8.79	9.11	8.71	-0.90%	439.56K	aa.aa	31/10
iSpecimen	0.826	0.870	0.753	+4.17%	543.34K	aa.aa	31/10
Alpha Teknova	7.360	8.070	7.110	-9.02%	651.14K	aa.aa	31/10
LENZ Therapeutics	3.05	3.43	3.04	-12.61%	2.26M	aa.aa	31/10
Monte Rosa Therapeutics	10.76	11.13	10.45	-1.01%	1.35M	aa.aa	31/10
Upexi	0.7593	0.7913	0.7317	-7.39%	1.48M	aa.aa	31/10
Intapp	42.21	42.41	39.24	+7.95%	1.14M	aa.aa	31/10
LegalZoom.com	6.72	6.74	6.46	+1.20%	1.5M	aa.aa	31/10
Regencell Bioscience Holdings	6.71	7.05	6.53	-2.19%	148.17K	aa.aa	31/10
Brightline	3.130	3.300	3.010	-7.12%	13.56K	aa.aa	31/10
Twin Vee Powercats Co	9.2700	9.4400	9.0257	-2.01%	8.57K	aa.aa	31/10
Xometry	93.65	97.41	90.41	-7.11%	855.44K	aa.aa	31/10
First Advantage	21.59	21.69	21.11	+2.96%	1.11M	aa.aa	31/10
GH Research	20.86	21.40	20.39	-2.98%	305.4K	aa.aa	31/10
Bon Natural Life	1.1400	1.1500	1.1000	+0.89%	23.33K	aa.aa	31/10
Acumen Pharmaceuticals	0.210	0.352	0.209	-90.83%	68.1M	aa.aa	31/10
Jade Biosciences	14.06	14.35	13.83	-1.26%	682.31K	aa.aa	31/10
Atour Lifestyle Holdings	32.52	33.13	32.28	-0.43%	775.47K	aa.aa	31/10
CVRx	1.41	1.46	1.38	-1.40%	272.76K	aa.aa	31/10
EverCommerce	9.16	9.33	9.08	+0.11%	42.46K	aa.aa	31/10
Krispy Kreme	3.28	3.30	3.21	+2.19%	3.76M	aa.aa	31/10
DMARKET Electronic Services Trading ADR	2.760	2.800	2.740	-1.08%	60.8K	aa.aa	31/10
Pop Culture Group	3.2400	3.3600	3.1300	-0.61%	3.25K	aa.aa	31/10
Onemednet	4.2200	4.3300	4.1000	-3.43%	61.04K	aa.aa	31/10
Nixxy	0.2141	0.2296	0.2101	-3.21%	146.13K	aa.aa	31/10
Nyxoah	0.87	0.93	0.87	-2.25%	157.84K	aa.aa	31/10
Eco Wave Power Global AB	4.750	4.940	4.630	+5.56%	7.86K	aa.aa	31/10
Sentage Holdings	1.700	1.750	1.600	-0.58%	23.85K	aa.aa	31/10
Sera Prognostics	2.04	2.10	2.03	-0.97%	85.99K	aa.aa	31/10
Sight Sciences	9.32	9.60	9.23	-2.61%	267.52K	aa.aa	31/10
Erasca	14.350	15.010	14.035	-4.21%	3.75M	aa.aa	31/10
Rapid Micro Biosystems	0.7359	0.7875	0.7000	-6.73%	201.56K	aa.aa	31/10
Tscan Therapeutics	0.17	0.19	0.17	-10.26%	333.16K	aa.aa	31/10
GRANDSTAND	1.10	1.18	1.07	-5.17%	218.81K	aa.aa	31/10
Phillips Edison Co	38.83	39.22	38.45	+0.34%	803.28K	aa.aa	31/10
Absci	11.130	11.800	10.450	-8.02%	4.57M	aa.aa	31/10
Candel Therapeutics	8.33	8.61	8.16	-3.70%	779.92K	aa.aa	31/10
Elicio Therapeutics	1.68	1.78	1.66	-4.00%	183.88K	aa.aa	31/10
Teads Holding	0.291	0.295	0.242	-4.60%	570.07K	aa.aa	31/10
Texas Community Bancshares	17.21	17.21	17.21	+0.64%	169	aa.aa	31/10
Caribou Biosciences	0.423	0.445	0.414	-4.94%	2.31M	aa.aa	31/10
Cytek Biosciences	6.13	6.28	6.05	-2.70%	1.87M	aa.aa	31/10
Sophia Genetics	7.630	7.999	7.350	-4.27%	379.21K	aa.aa	31/10
Duolingo	131.59	135.40	130.70	-3.52%	777.26K	aa.aa	31/10
Robinhood Markets	84.99	85.28	82.00	-7.21%	27.78M	aa.aa	31/10
Rallybio	15.540	16.250	15.301	+0.84%	61.72K	aa.aa	31/10
Alzamend Neuro	1.2100	1.3288	1.2100	-0.82%	25.03K	aa.aa	31/10
Palladyne AI	3.3150	3.5600	3.2600	-9.92%	867.76K	aa.aa	31/10
Immuneering	3.745	4.070	3.720	-6.84%	1.14M	aa.aa	31/10
Rani Therapeutics Holdings	0.59	0.61	0.57	-3.30%	714.34K	aa.aa	31/10
Rxsight	4.87	5.07	4.85	-3.56%	468.49K	aa.aa	31/10
Tenaya Therapeutics	0.367	0.400	0.366	-7.78%	2.66M	aa.aa	31/10
MaxCyte	1.590	1.720	1.505	-8.09%	963.82K	aa.aa	31/10
Invivyd	0.582	0.594	0.538	-3.32%	5.38M	aa.aa	31/10
Climb Bio	10.250	10.512	10.020	-0.77%	708.75K	aa.aa	31/10
Finwise Bancorp	13.19	13.83	12.36	-1.05%	75.59K	aa.aa	31/10
Alliance Entertainment Holding	4.620	4.635	4.394	+4.52%	22.05K	aa.aa	31/10
Helus Pharma	10.595	10.980	10.423	-1.07%	1.15M	aa.aa	31/10
Binah Capital	1.08	1.15	1.06	0.00%	16.76K	aa.aa	31/10
Pasithea Therapeutics	0.370	0.389	0.359	+0.27%	100.16K	aa.aa	31/10
RenovoRx	1.330	1.497	1.300	-10.74%	376.39K	aa.aa	31/10
NextNRG	2.750	3.510	2.670	-12.48%	29.73K	aa.aa	31/10
Dave Inc	316.79	330.00	308.59	-5.38%	384.52K	aa.aa	31/10
AVAX One Tech	4.5200	5.0600	4.4500	-6.42%	236.22K	aa.aa	31/10
ABVC Biopharma	1.0000	1.0200	1.0000	-3.85%	20.2K	aa.aa	31/10
Prenetics Global	17.7600	18.8900	17.2950	-6.43%	101.85K	aa.aa	31/10
Bitdeer Tech	6.71	7.18	6.42	-11.48%	11.66M	aa.aa	31/10
Nauticus Robotics	1.4300	1.4934	1.3800	-4.03%	69.43K	aa.aa	31/10
MicroCloud Hologram	1.120	1.160	1.100	-5.08%	188.73K	aa.aa	31/10
Gorilla Tech	7.5400	8.1100	7.0099	-17.51%	3.03M	aa.aa	31/10
HCW Biologics	1.100	1.189	1.100	-6.78%	34.52K	aa.aa	31/10
SAIHEAT	25.2650	27.0000	24.5000	-7.45%	31.96K	aa.aa	31/10
US Century Bank	19.88	20.20	19.82	+0.15%	122.28K	aa.aa	31/10
Dermata Therapeutics	0.7750	0.8290	0.7632	-7.86%	62.2K	aa.aa	31/10
Myseum	1.370	1.640	1.370	-8.67%	37.74K	aa.aa	31/10
MOBIX LABS, INC	0.737	0.759	0.700	-1.73%	503.47K	aa.aa	31/10
Momentus	1.9400	2.0504	1.8550	-8.92%	818.67K	aa.aa	31/10
Surrozen	29.040	29.510	27.720	-1.43%	231.86K	aa.aa	31/10
SHF Holdings	0.0621	0.0685	0.0603	-20.38%	68.7M	aa.aa	31/10
GDEV Inc	9.790	9.790	9.790	+4.93%	0	aa.aa	31/10
Circle8 Group	0.2910	0.3069	0.2145	+21.96%	869.4K	aa.aa	31/10
Icecure Medical	0.870	0.951	0.820	-9.09%	50.26K	aa.aa	31/10
Definitive Healthcare	1.12	1.14	1.09	0.00%	447.91K	aa.aa	31/10
Procept Biorobotics	19.20	20.37	18.90	-5.42%	856.46K	aa.aa	31/10
Sportradar Group A	12.03	12.19	11.83	-1.64%	2.12M	aa.aa	31/10
Tyra Biosciences	21.07	21.55	20.32	-1.91%	625.77K	aa.aa	31/10
Brilliant Earth	1.570	1.600	1.520	-1.26%	58.66K	aa.aa	31/10
Remitly Global	24.15	24.83	23.87	-1.99%	1.93M	aa.aa	31/10
Iczoom	0.682	0.720	0.656	-7.84%	17.06K	aa.aa	31/10
Freshworks	14.72	15.09	14.56	-1.93%	4.98M	aa.aa	31/10
First Watch Restaurant	12.74	13.14	12.56	+1.84%	2.16M	aa.aa	31/10
Intercure	3.970	4.200	3.970	-3.64%	14.67K	aa.aa	31/10
Argo Blockchain ADR	1.550	1.618	1.500	-5.49%	8.12K	aa.aa	31/10
Cingulate	4.980	5.100	4.840	-4.05%	76.66K	aa.aa	31/10
Healthcare Triangle	5.140	6.170	5.140	-18.41%	11.94K	aa.aa	31/10
Cyngn	0.3460	0.3690	0.3422	-5.49%	123.36K	aa.aa	31/10
VinFast	3.270	3.428	3.195	-4.94%	548.72K	aa.aa	31/10
Zura Bio A	4.040	4.060	3.655	+4.94%	4.08M	aa.aa	31/10
Coincheck Group	1.26	1.29	1.26	-0.79%	30.9K	aa.aa	31/10
Dragonfly Energy Holdings	1.9000	2.3100	1.8320	-18.10%	96.77K	aa.aa	31/10
OmniAb	5.110	5.110	4.350	-2.29%	2.11M	aa.aa	31/10
Trump Media & Technology Group	5.59	5.62	5.40	-3.29%	5.27M	aa.aa	31/10
Consensus Cloud Solutions	37.34	38.28	36.43	-0.93%	96.7K	aa.aa	31/10
Real Messenger	0.18	0.21	0.17	-14.32%	490.7K	aa.aa	31/10
Jet.AI	0.8126	0.8900	0.8100	-5.95%	56.18K	aa.aa	31/10
High-Trend International A	1.3200	1.4800	1.3200	-7.04%	61.72K	aa.aa	31/10
Estrella Immunopharma	0.639	0.787	0.624	-12.21%	165.72K	aa.aa	31/10
Lanzatech Global	5.130	5.620	5.070	-8.06%	171.92K	aa.aa	31/10
Sigma Lithium Resources	7.00	7.39	6.84	-8.62%	2.37M	aa.aa	31/10
Bragg Gaming	0.95	1.04	0.92	-6.86%	8.33K	aa.aa	31/10
Guardforce AI	0.177	0.191	0.175	-6.84%	200.59K	aa.aa	31/10
Amplitude	17.08	17.25	16.48	-0.12%	1.97M	aa.aa	31/10
Cognition Therapeutics	0.698	0.722	0.645	-5.55%	557.81K	aa.aa	31/10
Pyxis Oncology	1.810	1.885	1.780	-4.23%	686.53K	aa.aa	31/10
Empery Digital	2.690	2.940	2.650	-6.27%	103.27K	aa.aa	31/10
Gitlab	54.09	56.45	52.70	-4.52%	3.21M	aa.aa	31/10
Borealis Foods	1.140	1.140	1.050	+4.59%	4.84K	aa.aa	31/10
VersaBank	21.96	22.57	21.85	-2.75%	88.44K	aa.aa	31/10
Mink Therapeutics	10.5300	10.8600	10.3501	-3.17%	8.68K	aa.aa	31/10
Portillo's	4.87	5.10	4.84	-1.81%	1.79M	aa.aa	31/10
Catalyst Bancorp	17.35	17.74	17.14	-2.42%	5.45K	aa.aa	31/10
Lucid Diagnostics	0.4048	0.4400	0.4031	-6.36%	1.71M	aa.aa	31/10
Biofrontera	0.8729	0.9400	0.8487	-6.29%	302.43K	aa.aa	31/10
Xilio Therapeutics	8.030	8.089	7.050	+3.35%	7.91K	aa.aa	31/10
Arteris	18.80	19.61	18.11	-8.69%	712.38K	aa.aa	31/10
Vita Coco	58.48	58.72	56.73	+3.93%	1.27M	aa.aa	31/10
Fluence Energy	5.72	5.80	5.51	-6.08%	4.96M	aa.aa	31/10
GlobalFoundries	41.90	43.29	40.80	-8.62%	5.31M	aa.aa	31/10
Airsculpt Technologies	1.73	1.76	1.61	+3.59%	749.28K	aa.aa	31/10
Algoma Steel	4.77	4.94	4.70	-4.41%	1.03M	aa.aa	31/10
Verde Clean Fuels	1.015	1.020	1.005	+0.50%	5.06K	aa.aa	31/10
Generation	0.296	0.320	0.287	-8.94%	236.25K	aa.aa	31/10
Aura Biosciences	6.14	6.43	6.03	-2.54%	533.01K	aa.aa	31/10
Entrada Therapeutics	4.54	4.55	4.26	+2.95%	317.34K	aa.aa	31/10
Smartbird	1.9500	2.1250	1.9300	-8.02%	342.19K	aa.aa	31/10
Nerdwallet	11.18	11.57	11.14	-1.50%	1.04M	aa.aa	31/10
Arhaus	12.45	12.84	12.26	-2.05%	1.81M	aa.aa	31/10
Nuvectis Pharma	18.48	18.92	18.20	-0.48%	168.91K	aa.aa	31/10
Rent the Runway	2.42	2.66	2.37	-8.71%	348.45K	aa.aa	31/10
Quantum Cyber	0.8400	0.9106	0.8200	-7.69%	360.84K	aa.aa	31/10
Alpha Modus Holdings	1.12	1.14	0.96	+9.80%	698.32K	aa.aa	31/10
VisionWave Holdings	2.66	2.74	2.53	-7.96%	63.72K	aa.aa	31/10
Quoin Pharmaceuticals DRC	4.5400	4.5400	3.8700	+9.40%	36.57K	aa.aa	31/10
Expensify	2.350	2.400	2.280	-3.29%	429.83K	aa.aa	31/10
Lulu's Fashion Lounge Holdings	11.410	11.620	10.710	+8.87%	9.08K	aa.aa	31/10
Backblaze	7.59	8.28	7.36	-13.06%	2.23M	aa.aa	31/10
리비안	12.16	12.27	11.53	+6.20%	62.7M	aa.aa	31/10
Aurora Innovation	4.360	4.360	4.130	-1.02%	34.55M	aa.aa	31/10
Evotec SE ADR	1.53	1.57	1.50	-3.16%	73.25K	aa.aa	31/10
Compass Therapeutics,	0.787	0.797	0.740	+3.97%	2.92M	aa.aa	31/10
Bright Minds Biosciences	54.9800	57.0000	54.9600	-3.02%	95.82K	aa.aa	31/10
Finward Bancorp	43.31	43.71	43.31	-1.34%	3.88K	aa.aa	31/10
MDxHealth ADR	0.163	0.188	0.159	-9.93%	1.58M	aa.aa	31/10
Hertz Global Holdings	1.92	1.97	1.84	-1.03%	16.13M	aa.aa	31/10
Journey Medical	5.170	5.370	5.100	-4.44%	235.06K	aa.aa	31/10
Bluejay Diagnostics	0.5564	0.6000	0.4602	+2.98%	280.95K	aa.aa	31/10
Valion Bio	0.550	0.603	0.524	-10.86%	219.94K	aa.aa	31/10
IREN Ltd	23.950	24.927	23.060	-8.76%	52.98M	aa.aa	31/10
Rezolve AI	1.46	1.48	1.40	-1.35%	4.76M	aa.aa	31/10
REalloys	6.680	6.930	6.520	-6.83%	2.21M	aa.aa	31/10
Bt Brands	1.840	1.840	1.726	+0.55%	8.1K	aa.aa	31/10
Digi Power X	2.220	2.245	2.140	-6.72%	2.2M	aa.aa	31/10
Frontier Nuclear Minerals	0.7290	0.7433	0.6811	-1.35%	133.63K	aa.aa	31/10
Heartbeam	0.550	0.559	0.520	+2.04%	1.7M	aa.aa	31/10
Braze	45.75	45.84	45.70	-0.11%	7.5M	aa.aa	31/10
Freightos	0.675	0.705	0.660	-3.01%	85.23K	aa.aa	31/10
Intuitive Machines	10.67	11.30	10.29	-8.65%	5.34M	aa.aa	31/10
Stran	1.300	1.380	1.300	-5.80%	31.82K	aa.aa	31/10
Surgepays	0.165	0.166	0.153	-4.08%	2.47M	aa.aa	31/10
Multisensor AI Holdings	3.260	3.430	3.260	-4.82%	19.77K	aa.aa	31/10
Intensity Therapeutics	3.400	3.455	3.210	+1.80%	16.12K	aa.aa	31/10
Seven Hills Realty Trust	6.55	6.67	6.51	-0.91%	164.89K	aa.aa	31/10
Firefly Neuroscience	1.000	1.059	0.970	-2.91%	67.37K	aa.aa	31/10
Apollomics	20.6900	20.9500	20.2000	-0.53%	36.58K	aa.aa	31/10
Chicago Atlantic Real Estate Finance	8.84	9.04	8.78	-1.34%	111.57K	aa.aa	31/10
Codere Online Luxembourg	8.65	8.86	8.25	+1.53%	28.1K	aa.aa	31/10
Harte Hanks	3.87	3.94	3.87	+0.26%	12.06K	aa.aa	31/10
Innventure	0.32	0.32	0.28	+6.58%	2.4M	aa.aa	31/10
Beneficient	0.7344	0.8003	0.6966	-8.88%	268.81K	aa.aa	31/10
XCF Global	0.12	0.13	0.12	0.00%	3.87M	aa.aa	31/10
Trugolf Holdings	0.730	0.768	0.674	-5.07%	97.71K	aa.aa	31/10
그랩	2.710	2.730	2.680	-1.81%	54.9M	aa.aa	31/10
Creative Medical Tech Holdings	0.655	0.719	0.654	-3.39%	87.32K	aa.aa	31/10
SVRN	29.4700	30.1100	27.9499	-5.33%	91.25K	aa.aa	31/10
Helport AI	0.23	0.26	0.23	-8.00%	69.19K	aa.aa	31/10
Imperial Petroleum	5.0900	5.1150	5.0300	+0.20%	186.51K	aa.aa	31/10
Sidus Space	1.0900	1.1400	1.0700	-6.03%	2.94M	aa.aa	31/10
Neurosense Therapeutics	1.990	2.220	1.990	-6.57%	20.18K	aa.aa	31/10
Genenta Science ADR	0.618	0.637	0.600	-0.32%	67.2K	aa.aa	31/10
Immix Biopharma	7.680	8.100	7.560	-3.76%	1.38M	aa.aa	31/10
BitFuFu	1.080	1.100	1.050	-2.26%	136.55K	aa.aa	31/10
SMX Security Matters	1.640	1.800	1.620	-6.29%	100.77K	aa.aa	31/10
EUDA Health Holdings	17.700	18.000	15.990	+14.19%	35.62K	aa.aa	31/10
Psyence Biomedical	3.3100	3.6400	3.2800	-8.31%	46.64K	aa.aa	31/10
SCHMID NV	2.72	2.81	2.66	-8.42%	715.82K	aa.aa	31/10
Zeo Energy	0.246	0.268	0.242	-8.58%	374.42K	aa.aa	31/10
Sangoma Technologies	4.670	4.800	4.620	-0.85%	91.68K	aa.aa	31/10
Aeries Tech	5.860	6.170	5.850	-5.33%	14.99K	aa.aa	31/10
Baird Medical Investment Holdings	0.16	0.27	0.13	-15.96%	9.66M	aa.aa	31/10
Neuphoria Therapeutics	3.0500	3.1100	3.0400	-0.33%	70.25K	aa.aa	31/10
Nexgel	3.510	3.895	3.500	-9.54%	60.14K	aa.aa	31/10
Allarity Therapeutics	0.870	0.905	0.850	-2.25%	179.45K	aa.aa	31/10
Tokyo Lifestyle DRC	1.5000	1.5000	1.3500	-1.96%	15.13K	aa.aa	31/10
Hour Loop	1.570	1.625	1.500	-0.63%	4.17K	aa.aa	31/10
Alps Inc	0.33	0.33	0.32	0.00%	36.19K	aa.aa	31/10
Scisparc	0.676	0.684	0.603	-5.05%	378.1K	aa.aa	31/10
FingerMotion	0.113	0.117	0.103	-21.02%	49.77M	aa.aa	31/10
Drilling Tools International	1.605	1.730	1.580	-6.69%	146.3K	aa.aa	31/10
SharonAI Holdings	22.68	24.78	22.23	-13.34%	1.82M	aa.aa	31/10
Blue Gold	0.12	0.13	0.11	-7.94%	371.44K	aa.aa	31/10
Amylyx Pharmaceuticals	28.860	29.090	28.000	+0.63%	989.52K	aa.aa	31/10
Hub Cyber Security	0.1134	0.1549	0.0802	-16.00%	196.78M	aa.aa	31/10
A2Z Cust2Mate Solutions	6.1300	6.2050	5.9300	-1.29%	398.73K	aa.aa	31/10
Tevogen Bio Holdings	5.900	6.320	5.800	-2.48%	2.99K	aa.aa	31/10
FGI Industries	7.910	9.000	7.700	-5.72%	11.91K	aa.aa	31/10
Digital Currency X Tech	1.1800	1.2000	1.1000	-0.84%	48.55K	aa.aa	31/10
New Era Energy & Digital	2.74	2.76	2.55	-4.20%	8.23M	aa.aa	31/10
Canton Strategic Holdings	1.950	2.050	1.925	-4.88%	533K	aa.aa	31/10
TPG Inc	46.68	47.88	45.96	-2.63%	2.67M	aa.aa	31/10
Jupiter Neurosciences	2.05	2.41	2.05	-13.50%	18.03K	aa.aa	31/10
CURRENC	2.12	2.27	2.07	-5.36%	444.01K	aa.aa	31/10
CID HoldCo	1.13	1.19	1.07	-5.04%	229.94K	aa.aa	31/10
CISO Global	0.174	0.185	0.166	-2.79%	407.99K	aa.aa	31/10
Cardio Diagnostics Holdings	1.6700	1.7500	1.6700	-4.57%	12.04K	aa.aa	31/10
Roadzen	1.14	1.16	1.07	+1.79%	289.62K	aa.aa	31/10
Revelation Biosciences	4.030	4.030	3.750	+7.47%	22.21K	aa.aa	31/10
Credo Technology Holding	150.99	159.63	144.44	-8.65%	12.56M	aa.aa	31/10
콘스텔레이션 에너지	262.38	267.00	258.57	-0.83%	3.22M	aa.aa	31/10
Knightscope	0.4675	0.4950	0.4630	-8.33%	515.98K	aa.aa	31/10
Maris Tech	0.350	0.370	0.333	-4.11%	149.18K	aa.aa	31/10
enGene Therapeutics	1.53	1.55	1.46	0.00%	1.2M	aa.aa	31/10
T Stamp	2.8200	2.9500	2.7800	-1.40%	59.92K	aa.aa	31/10
Novonix ADR	2.250	2.270	2.190	-6.25%	49.22K	aa.aa	31/10
Syntec Optics Holdings	6.290	6.920	6.070	-13.84%	682.07K	aa.aa	31/10
Stablecoinx	8.43	9.10	8.20	-14.68%	1.15M	aa.aa	31/10
AirJoule Tech	2.54	2.70	2.41	-7.30%	1.42M	aa.aa	31/10
KIDZ AI	1.44	1.63	1.40	-11.66%	56.38K	aa.aa	31/10
HeartCore Enterprises	1.4800	1.5362	1.4447	-5.13%	4.81K	aa.aa	31/10
SKYX Platforms	0.7785	0.7912	0.7501	+0.32%	844.91K	aa.aa	31/10
Critical Metals Corp	7.16	7.53	7.02	-9.94%	4.76M	aa.aa	31/10
BNB Standard	4.9500	5.0000	4.7700	-8.50%	849.32K	aa.aa	31/10
Fold Holdings	0.53	0.54	0.51	+1.89%	80.42K	aa.aa	31/10
Modular Medical	1.7200	1.8000	1.7200	0.00%	20.61K	aa.aa	31/10
Akanda	1.0400	1.0600	1.0150	-5.45%	48.26K	aa.aa	31/10
Barfresh Food	0.550	0.660	0.550	-1.96%	48.4K	aa.aa	31/10
Bayfirst Financial	5.80	6.21	5.80	-6.00%	32.95K	aa.aa	31/10
Onconetix	0.5610	0.5849	0.5211	-4.27%	1.19M	aa.aa	31/10
TNL Mediagene	3.89	5.05	3.15	+27.54%	61.09M	aa.aa	31/10
AleAnna	2.49	2.50	2.43	+2.05%	30.9K	aa.aa	31/10
PS International	4.91	4.99	4.75	0.00%	1.9M	aa.aa	31/10
Incannex Healthcare ADR	2.520	2.617	2.500	-2.33%	102.88K	aa.aa	31/10
Rigetti Computing	11.250	11.520	10.820	-6.72%	14.68M	aa.aa	31/10
Bradbury Capital	1.69	1.83	1.66	-7.14%	50.72K	aa.aa	31/10
5E Advanced Materials	2.330	2.430	2.235	-8.98%	354.12K	aa.aa	31/10
POET Tech	5.20	5.31	4.95	-8.13%	9.02M	aa.aa	31/10
TOYO Co	4.53	4.69	4.38	-3.62%	793.55K	aa.aa	31/10
FST Ltd	1.37	1.44	1.26	+4.58%	4.32K	aa.aa	31/10
Meridian Holdings	9.765	10.110	9.575	-2.64%	23.36K	aa.aa	31/10
Murano Global Investments Plc	0.21	0.22	0.21	0.00%	89.7K	aa.aa	31/10
Wearable Devices	1.3259	1.3400	1.2800	+5.23%	12.69K	aa.aa	31/10
AN2 Therapeutics	4.530	4.760	4.310	-3.41%	284.72K	aa.aa	31/10
Embecta	6.25	6.58	6.20	-4.73%	831.1K	aa.aa	31/10
Innovative Eyewear	0.8307	0.8899	0.8201	+0.02%	48.18K	aa.aa	31/10
Expion360	3.580	4.110	3.530	-11.60%	39.17K	aa.aa	31/10
Energy Services Of America	9.40	9.72	9.26	-3.89%	75.3K	aa.aa	31/10
Rail Vision	2.750	3.020	2.600	-6.78%	25.21K	aa.aa	31/10
Locafy	1.120	1.150	1.080	-2.61%	8.23K	aa.aa	31/10
EnerSyn Glo	1.750	1.750	1.750	-4.37%	370	aa.aa	31/10
CDT Equity	0.068	0.070	0.065	-11.69%	5.39M	aa.aa	31/10
Nocera	1.529	1.550	1.450	+1.93%	4.34K	aa.aa	31/10
Nutex Health	200.1500	210.1700	195.2000	-4.74%	120.02K	aa.aa	31/10
OIO	1.9000	1.9799	1.8400	+0.53%	103.91K	aa.aa	31/10
Saverone 2014 ADR	0.6510	0.7399	0.6501	-5.64%	70.45K	aa.aa	31/10
Aspire Biopharma Holdings	8.1100	8.4600	8.0000	-4.36%	20.29K	aa.aa	31/10
Cycurion	2.40	2.69	2.33	-5.89%	157.88K	aa.aa	31/10
Applied Digital	17.815	18.440	17.195	-8.22%	26.64M	aa.aa	31/10
GCL Global Holdings	0.88	0.91	0.83	0.00%	27.57K	aa.aa	31/10
SKYAI	2.9700	2.9950	2.9100	+1.37%	1.22M	aa.aa	31/10
JE Cleantech Holdings	1.6300	1.7500	1.6300	-0.61%	3.02K	aa.aa	31/10
Edible Garden	0.736	0.772	0.692	-3.16%	1.17M	aa.aa	31/10
Aclarion	1.9500	2.0000	1.8800	-1.02%	18.45K	aa.aa	31/10
Belite Bio ADR	154.74	156.32	146.90	+2.97%	234.88K	aa.aa	31/10
Tenon Medical	2.0500	2.2700	2.0500	-10.48%	172.51K	aa.aa	31/10
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4120	0.4370	0.4100	-6.62%	247.92K	aa.aa	31/10
John Marshall Bancorp	22.94	23.18	22.77	-0.95%	131.1K	aa.aa	31/10
Greenland Mines	4.58	5.00	4.35	-10.89%	1.36M	aa.aa	31/10
SoundHound AI	4.220	4.240	4.040	-3.21%	16.18M	aa.aa	31/10
Solidion Tech	4.020	4.290	3.960	-7.80%	101.18K	aa.aa	31/10
PepGen	2.36	2.40	2.22	-2.07%	1.13M	aa.aa	31/10
Profrac Holding	4.88	4.98	4.70	+0.62%	1.4M	aa.aa	31/10
Hanover Bancorp	23.34	23.60	20.96	-1.10%	16.72K	aa.aa	31/10
OKYO Pharma Ltd	1.470	1.490	1.400	-2.00%	107.54K	aa.aa	31/10
Eightco Holdings	0.8124	0.8300	0.7620	-3.87%	10.21M	aa.aa	31/10
bioAffinity Technologies	2.910	3.040	2.861	-3.96%	47.27K	aa.aa	31/10
Algorhythm Holdings	0.0979	0.1070	0.0960	-7.64%	1.4M	aa.aa	31/10
NewGenIvf	0.9798	1.1000	0.9596	-14.05%	169.45K	aa.aa	31/10
Brenx	0.458	0.530	0.441	-21.03%	124.26K	aa.aa	31/10
Iveda Solutions	0.2170	0.2329	0.2153	-6.87%	170.75K	aa.aa	31/10
TOP Financial	11.110	14.332	11.100	-22.42%	274.06K	aa.aa	31/10
Citizens Financial Services	85.35	88.20	84.65	+0.53%	91.2K	aa.aa	31/10
HeartSciences	3.3100	3.5700	3.2850	-8.31%	54.49K	aa.aa	31/10
Intelligent Living Application	1.9900	2.1300	1.9600	-5.24%	12.16K	aa.aa	31/10
AiRWA	0.6911	0.7102	0.6700	-2.03%	149.95K	aa.aa	31/10
Naas Tech ADR	2.350	2.410	2.220	-3.09%	29.6K	aa.aa	31/10
374Water	2.460	2.550	2.410	-1.20%	14.5K	aa.aa	31/10
Golden Sun Education	0.172	0.178	0.170	-1.15%	105.22K	aa.aa	31/10
Inter and Co A	4.01	4.06	3.92	-3.84%	13.47M	aa.aa	31/10
Mobilicom ADR	3.270	3.410	3.105	-0.91%	65.6K	aa.aa	31/10
Alvotech	4.65	4.87	4.56	-4.91%	714.82K	aa.aa	31/10
Onfolio Holdings	0.4660	0.4940	0.4330	-5.65%	81.64K	aa.aa	31/10
IperionX Limited ADR	15.01	15.60	14.60	-11.91%	514.24K	aa.aa	31/10
Polestar Automotive Holding A	4.100	4.170	3.870	+1.49%	158.26K	aa.aa	31/10
ioneer ADR	2.81	2.86	2.72	-0.35%	23.94K	aa.aa	31/10
Nano Labs ADR	1.4900	1.7000	1.3500	-12.09%	43.75K	aa.aa	31/10
Virax Biolabs	1.2100	1.3000	1.1800	-8.33%	23.67K	aa.aa	31/10
Azio AI Hldg	0.691	0.790	0.667	-5.99%	355.31K	aa.aa	31/10
ProMIS Neurosciences	3.310	8.530	3.210	-70.13%	1.64M	aa.aa	31/10
United Maritime	2.560	2.580	2.520	-0.39%	28.82K	aa.aa	31/10
ProKidney	1.295	1.459	1.290	-11.90%	1.73M	aa.aa	31/10
Netcapital	1.5900	2.3900	1.5000	-10.67%	22.44M	aa.aa	31/10
Jianzhi Century Technology ADR	0.9776	1.0200	0.9500	+2.72%	86.09K	aa.aa	31/10
FTAI Infra LLC	2.86	2.89	2.75	-0.35%	1.58M	aa.aa	31/10
Greenwave Tech Solutions	1.9100	2.2912	1.9059	-6.37%	18.74K	aa.aa	31/10
Next Tech Holding	5.30	5.30	4.64	+9.28%	25.47K	aa.aa	31/10
GigaCloud Technology	58.38	60.20	56.61	-3.70%	901.94K	aa.aa	31/10
ECB Bancorp	21.36	21.75	21.36	+0.14%	7.25K	aa.aa	31/10
Magic Empire Global	0.16260	0.18000	0.15720	-8.03%	1.09M	aa.aa	31/10
NeoVolta	2.160	2.290	2.110	-6.09%	677.38K	aa.aa	31/10
Treasure Global	0.212	0.237	0.210	-9.79%	792.97K	aa.aa	31/10
Ainos	0.6286	0.6898	0.5601	-13.77%	30.56K	aa.aa	31/10
SUI Holdings	1.030	1.086	1.000	-2.83%	550.8K	aa.aa	31/10
Reborn Coffee	1.590	1.650	1.560	+1.27%	15.22K	aa.aa	31/10
Webull	5.17	5.21	4.93	-3.00%	18.64M	aa.aa	31/10
Nexera Tech	0.2449	0.2842	0.2303	-22.13%	1.07M	aa.aa	31/10
Shuttle Pharmaceuticals	5.1500	5.4150	4.8000	-1.53%	20.48K	aa.aa	31/10
Addentax	2.950	2.980	2.590	+6.12%	23.75K	aa.aa	31/10
biote Corp	1.11	1.20	1.11	-5.13%	65.59K	aa.aa	31/10
Lichen China	0.5688	0.7600	0.5688	-24.16%	81.83K	aa.aa	31/10
Nexalin Technology	1.6000	1.6100	1.5100	-1.84%	21.21K	aa.aa	31/10
Lead Real Estate ADR	1.060	1.087	1.060	-5.36%	23.27K	aa.aa	31/10
Laser Photonics	0.682	0.724	0.679	-7.84%	1.02M	aa.aa	31/10
Able View Global	2.810	2.963	2.490	+10.20%	230.64K	aa.aa	31/10
Super X AI	5.830	6.320	5.730	-5.51%	255.46K	aa.aa	31/10
Li Bang International	1.55	1.66	1.54	-3.73%	14.49K	aa.aa	31/10
Parazero Technologies	0.4916	0.5020	0.4859	-2.54%	228.23K	aa.aa	31/10
Rumble	5.32	5.44	5.17	-5.00%	3.89M	aa.aa	31/10
Nayax	48.01	49.60	48.01	-4.51%	20.65K	aa.aa	31/10
Prime Medicine	4.720	5.200	4.675	-9.92%	6.57M	aa.aa	31/10
Mobileye Global	5.96	6.33	5.76	-7.02%	11.47M	aa.aa	31/10
SBC Medical Holdings	5.28	5.70	5.24	-7.38%	155.29K	aa.aa	31/10
Silo Pharma	1.230	1.250	1.198	-1.60%	12.04K	aa.aa	31/10
Vox Royalty	4.580	4.720	4.540	-5.57%	775.61K	aa.aa	31/10
DeFi Tech	0.37	0.40	0.36	-7.50%	2.27M	aa.aa	31/10
Acrivon Therapeutics	1.66	1.76	1.65	-5.68%	165.74K	aa.aa	31/10
BullFrog AI Holdings	0.488	0.499	0.476	-3.56%	125.19K	aa.aa	31/10
Snail	2.35	2.36	2.27	-0.84%	15.87K	aa.aa	31/10
ASP Isotopes	2.020	2.040	1.930	-5.16%	3.44M	aa.aa	31/10
Clearmind Medicine	6.219	6.499	5.800	+6.31%	10.47K	aa.aa	31/10
Nexus Adv Tech	0.37	0.39	0.36	-5.10%	57.84K	aa.aa	31/10
Erayak Power Solution	1.0500	1.2900	1.0000	-15.01%	31.98K	aa.aa	31/10
DEFSEC Tech	0.6701	0.7300	0.6665	-8.47%	65.02K	aa.aa	31/10
Citius Oncology	0.55	0.57	0.50	+3.78%	292.79K	aa.aa	31/10
Intchains ADR	1.26	1.39	1.25	-6.67%	375.98K	aa.aa	31/10
GE HealthCare	76.57	78.22	76.19	+0.20%	3.97M	aa.aa	31/10
Coya Therapeutics	3.61	4.09	3.59	-9.30%	214.74K	aa.aa	31/10
Heidmar Maritime Holdings	1.3600	1.7900	1.1350	-23.60%	685.3K	aa.aa	31/10
Skyward Specialty Insurance	59.04	59.80	58.26	+0.91%	258.41K	aa.aa	31/10
Big Tree Cloud Holdings	3.18	3.18	3.18	-6.47%	2.07K	aa.aa	31/10
Genelux	2.080	2.110	2.000	-0.95%	209.68K	aa.aa	31/10
Cadrenal Therapeutics	0.9850	1.0000	0.9400	+4.41%	80.68K	aa.aa	31/10
Here DRC	1.470	1.490	1.390	-3.92%	18.47K	aa.aa	31/10
AMC Robotics	2.08	2.57	2.03	-15.79%	78.64K	aa.aa	31/10
Solmate Infra	3.170	3.400	2.990	-6.76%	135.16K	aa.aa	31/10
Strive	22.1950	23.4050	21.3000	-10.90%	12.65M	aa.aa	31/10
Mineralys Therapeutics	18.18	20.99	18.11	-14.41%	3.98M	aa.aa	31/10
Structure Therapeutics ADR	21.87	22.36	21.07	-0.32%	696.98K	aa.aa	31/10
CaliberCos	0.4260	0.4550	0.4123	-3.62%	81.97K	aa.aa	31/10
Hesai ADR	12.180	12.365	12.020	-6.09%	2.32M	aa.aa	31/10
Nextpower	79.33	79.62	76.60	-0.63%	1.91M	aa.aa	31/10
Enlight Renewable Energy	66.31	67.14	65.18	-3.75%	64.35K	aa.aa	31/10
GaxosAI	0.44	0.47	0.44	-4.33%	104.69K	aa.aa	31/10
enCore Energy Corp	0.709	0.780	0.693	-10.03%	3.01M	aa.aa	31/10
Beamr Imaging	1.15	1.29	1.12	-12.31%	147.88K	aa.aa	31/10
Toro Corp	4.310	4.500	4.290	-2.49%	36.9K	aa.aa	31/10
Xiao I ADR	2.750	2.810	2.680	-5.17%	228.45K	aa.aa	31/10
Mangoceuticals	0.2334	0.2595	0.2289	-8.22%	531.82K	aa.aa	31/10
U Power	3.00	3.00	2.80	+5.26%	10.2K	aa.aa	31/10
Golden Heaven Holdings	1.1100	1.1500	1.0450	+0.91%	8.69K	aa.aa	31/10
Ohmyhome	2.8600	2.9800	2.8300	-6.23%	21.91K	aa.aa	31/10
Global Mofy Metaverse	1.0400	1.1400	1.0400	-7.96%	16.84K	aa.aa	31/10
CBL International	3.258	3.980	3.225	-18.55%	12.89K	aa.aa	31/10
Clean Energy Tech	0.913	0.950	0.840	-4.00%	20.41K	aa.aa	31/10
MKDWELL Tech	0.15	0.19	0.14	-16.17%	1.12M	aa.aa	31/10
Chanson International Holding	1.190	1.350	1.170	+1.71%	352.42K	aa.aa	31/10
Star Holdings	7.47	7.58	7.41	+0.27%	32.59K	aa.aa	31/10
Jin Medical International	2.350	2.830	1.830	+26.34%	3.69M	aa.aa	31/10
Hongli Group A	4.060	4.400	3.920	-3.10%	562.24K	aa.aa	31/10
Millennium International Holdings	1.360	1.380	1.330	+0.74%	5.92K	aa.aa	31/10
SHENGFENG DEVELOPMENT	4.010	4.480	3.160	-18.16%	19.51K	aa.aa	31/10
ARB IOT	3.7100	3.9500	3.5010	+6.00%	18.05K	aa.aa	31/10
Nexpu Ltd	1.690	1.831	1.690	-10.11%	6.9K	aa.aa	31/10
Ispire Tech	1.35	1.40	1.35	-1.46%	6.09K	aa.aa	31/10
New Horizon Aircraft	1.195	1.248	1.160	-5.91%	754.16K	aa.aa	31/10
CytoMed Therapeutics	0.919	0.919	0.829	+2.00%	11.44K	aa.aa	31/10
US Goldmining	5.22	5.55	5.07	-6.79%	103.1K	aa.aa	31/10
VCI Global	0.169	0.180	0.162	-13.78%	22.35M	aa.aa	31/10
Global Interactive Tech	1.6000	1.8500	1.5000	+12.68%	107.71K	aa.aa	31/10
Jayud Global Logistics	1.6300	1.9723	1.6075	-15.10%	163.1K	aa.aa	31/10
Interactive Strength	1.5400	1.6200	1.5339	-3.75%	5.83K	aa.aa	31/10
Burke Herbert Financial Services	70.48	71.77	70.19	-0.84%	112.31K	aa.aa	31/10
SolarMax Technology	4.72	4.81	4.24	-2.88%	41.48K	aa.aa	31/10
Sealsq	1.470	1.500	1.420	-6.37%	4.47M	aa.aa	31/10
Tigo Energy	0.8830	0.9400	0.8679	-7.46%	528.62K	aa.aa	31/10
eLong Power Holding	2.79	2.90	2.68	+1.45%	467.59K	aa.aa	31/10
BranchOut Food	1.720	1.790	1.680	-1.15%	51.49K	aa.aa	31/10
Kodiak AI	1.22	1.26	1.19	-4.69%	5.51M	aa.aa	31/10
Indivior	35.37	36.49	34.62	+0.34%	4.61M	aa.aa	31/10
C3is Inc	0.4980	0.5617	0.4861	-7.64%	219.88K	aa.aa	31/10
60 Degrees Pharmaceuticals	0.940	0.969	0.900	-0.84%	73.53K	aa.aa	31/10
Fortrea Holdings	21.29	23.51	20.70	-8.00%	2.87M	aa.aa	31/10
Ramaco Resources	4.13	4.42	4.06	-2.82%	46.37K	aa.aa	31/10
GEN Restaurant	1.49	1.62	1.46	-8.59%	212.33K	aa.aa	31/10
Gamehaus Holdings	0.65	0.73	0.65	-4.38%	34.39K	aa.aa	31/10
Sezzle	134.85	135.05	126.94	+0.74%	634.81K	aa.aa	31/10
Electrovaya	5.280	5.440	5.170	-6.22%	553.07K	aa.aa	31/10
Aurelion	1.060	1.110	0.953	-0.47%	160.84K	aa.aa	31/10
Sagimet Biosciences	9.920	10.535	9.820	-4.89%	989.15K	aa.aa	31/10
Oddity Tech	21.67	22.03	20.90	-0.09%	652.65K	aa.aa	31/10
BioNexus Gene Lab	0.9175	0.9350	0.8829	-6.38%	7.59K	aa.aa	31/10
Perpetualscom DRC	2.5100	2.9500	2.2900	+7.73%	42.63K	aa.aa	31/10
DeFi Dev	3.300	3.480	3.235	-14.29%	2.19M	aa.aa	31/10
USA Rare Earth	9.62	10.04	9.20	-8.56%	15.89M	aa.aa	31/10
Cheetah Net Supply Chain Service	2.1100	2.2400	2.1000	-5.38%	37.03K	aa.aa	31/10
Mira Pharmaceuticals	0.5485	0.5890	0.5101	-4.04%	207.85K	aa.aa	31/10
Newton Golf	1.0100	1.1000	1.0100	-5.61%	5.48K	aa.aa	31/10
CL Workshop DRC	0.07	0.08	0.07	-11.48%	5.92M	aa.aa	31/10
GMEX Robotics	0.85	0.88	0.82	-3.42%	28.24K	aa.aa	31/10
LQR House	2.500	2.520	2.340	+2.04%	35.29K	aa.aa	31/10
TRON Inc	1.275	1.390	1.270	-6.25%	422.45K	aa.aa	31/10
Gibo Holdings	87.02	88.22	73.99	+17.91%	27.92K	aa.aa	31/10
Foremost Lithium Resource Tech	0.581	0.606	0.572	-4.60%	74.34K	aa.aa	31/10
Solowin Holdings A	1.94	2.35	1.73	-47.57%	1.01M	aa.aa	31/10
Adlai Nortye ADR	9.55	10.13	9.36	-7.10%	262.1K	aa.aa	31/10
Arm	205.97	209.00	198.77	-9.97%	10.57M	aa.aa	31/10
Podcastone	2.390	2.660	2.200	-7.72%	213.41K	aa.aa	31/10
Liberty Live C	104.37	104.91	103.21	+0.94%	184.03K	aa.aa	31/10
Liberty Live A	100.62	100.74	99.13	+1.55%	87.51K	aa.aa	31/10
Neumora Therapeutics	0.37	0.41	0.35	-5.15%	1.11M	aa.aa	31/10
Simpple	2.3200	2.3200	2.0100	+7.91%	10.6K	aa.aa	31/10
Maplebear	56.45	57.18	56.18	-1.16%	11.94M	aa.aa	31/10
SR Bancorp	18.79	19.14	18.67	-0.95%	18.57K	aa.aa	31/10
RenX Enterprises	1.0300	1.0600	1.0200	-4.63%	22.25K	aa.aa	31/10
Agape ATP	1.4500	1.5600	1.4500	-10.22%	16.02K	aa.aa	31/10
Turbo Energy ADR	0.850	0.980	0.823	-8.20%	119.96K	aa.aa	31/10
MDB Capital Holdings LLC	1.70	1.70	1.31	-6.08%	4.11K	aa.aa	31/10
Forcendra Holding	0.6713	0.7245	0.6546	-2.72%	10K	aa.aa	31/10
Maison Solutions	1.015	1.135	1.000	-10.96%	110.21K	aa.aa	31/10
Globavend Holdings	0.920	1.010	0.910	-6.78%	46.31K	aa.aa	31/10
Falcon’s Beyond Global	6.91	7.77	6.55	-9.91%	101.43K	aa.aa	31/10
Stratum Holdings	0.175	0.200	0.168	-10.70%	632.4K	aa.aa	31/10
Primech Holdings	0.3380	0.4288	0.3300	-8.65%	39.22K	aa.aa	31/10
Abivax ADR	86.59	88.90	85.81	-2.77%	843.41K	aa.aa	31/10
Central Plains Bancshares	20.62	20.73	20.62	0.00%	1.29K	aa.aa	31/10
reAlpha Tech	0.7180	0.7642	0.6716	-0.29%	66.86K	aa.aa	31/10
Shimmick	2.510	2.600	2.510	-2.33%	37.27K	aa.aa	31/10
Alpha Technology	10.660	10.955	10.260	-4.39%	8.02K	aa.aa	31/10
Lexeo Therapeutics	3.14	3.30	2.90	+2.61%	1M	aa.aa	31/10
린드	514.24	517.70	508.73	+2.20%	3.12M	aa.aa	31/10
Richtech Robotics	0.945	1.019	0.924	-10.00%	10.39M	aa.aa	31/10
Inno Holdings	3.6700	3.8400	3.6300	-4.43%	13.37K	aa.aa	31/10
Lucas GC	1.290	1.420	1.240	-0.77%	23.04K	aa.aa	31/10
Trident Digital Tech Holdings ADR	0.6950	0.7050	0.6601	+0.42%	14.82K	aa.aa	31/10
PMGC Holdings	2.6000	2.7000	2.5100	-1.52%	7.49K	aa.aa	31/10
Fenbo Holdings	0.65	0.66	0.65	0.00%	4.63K	aa.aa	31/10
Garden Stage	9.70	9.70	9.70	+6.36%	0	aa.aa	31/10
Linkage Global	1.020	1.040	1.000	+0.99%	7.53K	aa.aa	31/10
Prairie Operating	0.45	0.46	0.42	+7.03%	1.11M	aa.aa	31/10
NB Bancorp	22.13	22.63	22.03	-1.91%	245.56K	aa.aa	31/10
Talen Energy	343.12	344.39	335.00	-1.64%	865.39K	aa.aa	31/10
JLong	4.1200	4.1200	4.1200	-4.19%	41	aa.aa	31/10
Roma Green Finance	6.4300	6.8700	6.2200	-2.87%	6.3K	aa.aa	31/10
Kaspi.kz AO	91.27	93.91	90.43	-3.58%	550.32K	aa.aa	31/10
CG Oncology	64.68	65.55	60.63	+1.91%	870.33K	aa.aa	31/10
CCSC Technology A	0.284	0.320	0.283	-5.65%	54.26K	aa.aa	31/10
Arrivent Biopharma	14.87	16.17	14.33	-6.77%	1.19M	aa.aa	31/10
Aimei Health Tech	12.20	12.20	12.15	-2.94%	4.51K	aa.aa	31/10
SU Holdings	1.600	1.700	1.570	0.00%	44.87K	aa.aa	31/10
Planet Image International	0.953	1.060	0.919	-8.37%	10.07K	aa.aa	31/10
Haoxi Health Technology	1.920	2.160	1.790	-5.88%	37.9K	aa.aa	31/10
Brightspring Health Services	66.89	71.12	64.21	+11.08%	5.94M	aa.aa	31/10
Core Scientific	13.250	13.680	12.775	-8.18%	18.92M	aa.aa	31/10
Fractyl Health	0.98	0.98	0.90	-2.02%	387.01K	aa.aa	31/10
Autonomix Medical	1.810	2.150	1.810	-11.27%	135.41K	aa.aa	31/10
Fibrobiologics	0.93	0.97	0.90	0.00%	20.67K	aa.aa	31/10
GBank Financial Holdings	15.16	15.33	14.71	-0.39%	141.73K	aa.aa	31/10
Kyverna Therapeutics	5.67	5.87	5.55	-3.08%	640.17K	aa.aa	31/10
Metagenomi	0.78	0.83	0.78	-6.02%	77.88K	aa.aa	31/10
Telomir Pharmaceuticals	0.94	0.99	0.79	-3.11%	96.7K	aa.aa	31/10
BridgeBio Oncology Therapeutics	2.62	2.74	2.61	-2.96%	314.79K	aa.aa	31/10
Massimo	0.953	0.980	0.953	-2.66%	4.61K	aa.aa	31/10
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.120	3.150	2.760	+8.33%	24.11K	aa.aa	31/10
Wise Group A	10.67	10.97	10.62	-3.00%	1.77M	aa.aa	31/10
Neonc Technologies Holdings	3.2600	3.3800	3.1012	+4.49%	131.69K	aa.aa	31/10
Astera Labs	258.70	275.00	249.09	-10.93%	7.29M	aa.aa	31/10
LOBO EV Tech	0.424	0.444	0.420	-2.08%	58.22K	aa.aa	31/10
Mobilehealth Network Solutions	0.98	1.05	0.86	+4.26%	6.72M	aa.aa	31/10
Boundless Bio	2.47	2.59	2.43	-0.40%	47.01K	aa.aa	31/10
MindForge	8.350	9.410	7.000	+27.68%	206.04K	aa.aa	31/10
Einride	2.16	2.24	2.12	-2.70%	25.96K	aa.aa	31/10
Zhibao Technology	0.255	0.296	0.245	-12.95%	273.77K	aa.aa	31/10
Contineum Therapeutics	9.39	9.58	8.93	+0.64%	458.62K	aa.aa	31/10
Eupraxia Pharmaceuticals	6.830	7.100	6.410	-5.79%	1.22M	aa.aa	31/10
Zooz Power	5.870	6.308	5.685	-2.49%	11.46K	aa.aa	31/10
PowerBank	0.15	0.16	0.14	0.00%	494.12K	aa.aa	31/10
Top Wealth Holding	3.000	3.340	2.910	-11.76%	74.07K	aa.aa	31/10
CDT Environmental Tech Investment Holdings	0.940	0.980	0.887	0.00%	75.53K	aa.aa	31/10
Tungray Technologies	1.1400	1.1400	1.1400	-3.39%	310	aa.aa	31/10
Mingteng International	0.85	0.88	0.81	+1.19%	185.29K	aa.aa	31/10
Serve Robotics	2.60	2.77	2.53	-8.45%	3.61M	aa.aa	31/10
YY Holding	0.14	0.14	0.13	-6.62%	2.51M	aa.aa	31/10
NeoConcept International Holdings	0.71	0.72	0.65	-2.74%	83.67K	aa.aa	31/10
Marex	64.41	64.56	62.46	-0.98%	774.93K	aa.aa	31/10
Silvaco	6.14	6.49	6.06	-8.77%	276.97K	aa.aa	31/10
IB Acquisition	10.94	10.94	10.94	+1.11%	0	aa.aa	31/10
VisionSys AI DRC	1.67	1.71	1.65	-4.58%	13.86K	aa.aa	31/10
Nano Nuclear Energy	11.65	11.66	11.13	-4.59%	1.64M	aa.aa	31/10
Proficient Auto Logistics	2.62	2.68	2.43	+8.26%	375.02K	aa.aa	31/10
Armlogi Holding	2.23	2.79	2.11	+4.69%	76.25K	aa.aa	31/10
JIA DA CORP	0.94	1.54	0.59	-40.88%	16.94M	aa.aa	31/10
Atlas Trinity	2.37	2.45	2.34	-3.27%	4.6K	aa.aa	31/10
Black Hawk Acquisition	4.72	4.76	4.56	-5.60%	5K	aa.aa	31/10
Super Hi International Holding ADR	9.95	9.95	9.95	+0.51%	0	aa.aa	31/10
Isabella Bank	39.64	39.98	39.46	-0.13%	18.67K	aa.aa	31/10
FlyE	1.73	1.83	1.69	-5.46%	22.88K	aa.aa	31/10
Inhibrx Biosciences	71.78	73.03	66.80	-2.54%	438.83K	aa.aa	31/10
Nakamoto	5.86	6.47	5.71	-14.83%	295.06K	aa.aa	31/10
SmartKem	0.28	0.33	0.26	-31.66%	2.14M	aa.aa	31/10
Rapport Therapeutics	25.05	25.43	23.86	+3.47%	926.56K	aa.aa	31/10
Gauzy	5.83	6.20	5.32	-2.83%	138.4K	aa.aa	31/10
Tempus AI	72.22	76.65	70.84	-7.22%	10.46M	aa.aa	31/10
Life360	44.44	45.24	44.00	-2.31%	519.61K	aa.aa	31/10
Waystar Holding	28.00	28.58	27.76	-0.74%	1.26M	aa.aa	31/10
Freenome	12.48	12.71	11.59	-2.95%	651.14K	aa.aa	31/10
Grail	143.43	155.18	141.00	-9.75%	1.07M	aa.aa	31/10
Actuate Therapeutics	0.34	0.39	0.33	-10.78%	489.47K	aa.aa	31/10
Webtoon Entertainment	8.87	9.38	8.70	-6.93%	426.78K	aa.aa	31/10
WORK Medical Tech A	1.00	1.10	1.00	-9.09%	61.18K	aa.aa	31/10
Rectitude Holdings	1.24	1.26	1.20	0.00%	2.01K	aa.aa	31/10
Alumis	6.73	6.92	6.46	-2.32%	2.24M	aa.aa	31/10
Quanome Tech	0.42	0.45	0.39	0.00%	875.58K	aa.aa	31/10
Eshallgo	2.00	2.11	1.96	-4.31%	24.06K	aa.aa	31/10
DirectBooking Tech	1.12	1.20	1.12	-12.50%	1.52K	aa.aa	31/10
GP Act III Acquisition	11.10	11.10	11.10	+0.54%	108	aa.aa	31/10
RF Acquisition II	30.00	37.99	30.00	-1.64%	14.13K	aa.aa	31/10
TWFG	26.96	27.50	26.38	-0.70%	227.09K	aa.aa	31/10
Sunrise Realty Trust	6.61	6.69	6.55	+0.30%	56.25K	aa.aa	31/10
Firstsun Capital Bancorp	39.17	39.54	38.99	-0.46%	282.69K	aa.aa	31/10
Lineage	36.00	36.38	35.84	-0.61%	1.01M	aa.aa	31/10
Melar Acquisition I	7.71	9.25	7.55	-0.26%	30.6K	aa.aa	31/10
Artiva Biotherapeutics	4.19	4.26	4.10	-0.95%	1.97M	aa.aa	31/10
Autozi Internet A	0.78	0.87	0.78	-6.02%	12.85K	aa.aa	31/10
NIP ADR	4.43	4.79	3.63	+17.51%	70.27K	aa.aa	31/10
Orangekloud Technology	1.00	1.01	0.93	0.00%	109.33K	aa.aa	31/10
Polibeli Group A	5.37	5.42	5.31	-0.19%	104.74K	aa.aa	31/10
Centurion Acquisition	10.82	10.82	10.82	-0.09%	0	aa.aa	31/10
Fifth District Bancorp	17.58	17.71	17.58	+0.74%	511	aa.aa	31/10
Giftify	0.66	0.73	0.66	-5.72%	116.09K	aa.aa	31/10
Lionheart Holdings	10.94	10.94	10.94	0.00%	6.31K	aa.aa	31/10
YXT.Com Holding ADR	1.45	1.50	1.40	+3.57%	13.42K	aa.aa	31/10
Powell Max	0.46	0.48	0.45	-6.18%	100.95K	aa.aa	31/10
ZenaTech	0.87	0.91	0.84	-5.41%	3.54M	aa.aa	31/10
Flag Ship Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	31/10
WeRide ADR	4.14	4.22	4.07	-5.05%	2.67M	aa.aa	31/10
JBDI Holdings	2.36	2.46	2.25	-2.07%	24.93K	aa.aa	31/10
Safe Pro	3.20	3.43	3.13	-5.60%	104.29K	aa.aa	31/10
SIM Acquisition I	10.90	10.90	10.86	0.00%	3.73K	aa.aa	31/10
Launch One Acquisition	10.87	10.87	10.87	0.00%	7	aa.aa	31/10
iTonic Holdings	2.60	2.63	2.12	-8.77%	39.63K	aa.aa	31/10
Bicara Therapeutics	9.13	9.38	8.36	-6.17%	4.2M	aa.aa	31/10
XCHG Ltd ADR	4.00	4.29	3.00	+15.61%	144.22K	aa.aa	31/10
Hadron Energy	0.66	0.72	0.61	-5.71%	81.18K	aa.aa	31/10
Galaxy Payroll	0.64	1.01	0.53	-22.79%	906.02K	aa.aa	31/10
MBX Biosciences	55.87	56.57	52.29	+2.44%	667.27K	aa.aa	31/10
Zenas Biopharma	28.39	29.11	27.91	-1.29%	358.07K	aa.aa	31/10
Eureka Acquisition	11.50	11.55	11.50	0.00%	2.27K	aa.aa	31/10
DT Cloud Star Acquisition	11.55	11.55	11.55	0.00%	0	aa.aa	30/10
Global Engine Holding	2.70	2.79	2.08	+18.42%	35.75K	aa.aa	31/10
FBS Global	2.21	2.33	2.18	+3.27%	10.56K	aa.aa	31/10
Wellchange Holdings	0.30	0.32	0.28	-3.21%	64.02K	aa.aa	31/10
Bioage Labs	5.87	5.93	5.63	-1.18%	801.36K	aa.aa	31/10
Ptl	9.45	9.80	9.30	-1.66%	103.12K	aa.aa	31/10
Velos Acqsn	10.71	10.78	10.66	-0.19%	39.32K	aa.aa	31/10
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.85	0.97	0.85	-11.52%	41.83K	aa.aa	31/10
Foxx Dev Holdings	1.82	2.06	1.75	+1.11%	50.2K	aa.aa	31/10
BingEx	1.46	1.51	1.44	-0.68%	97.27K	aa.aa	31/10
INNEOVA Holdings	0.53	0.57	0.53	-7.02%	80.16K	aa.aa	31/10
Cuprina Holdings	1.77	1.87	1.71	-3.80%	11.79K	aa.aa	31/10
Zjk Industrial	1.38	1.60	1.36	-8.00%	12.4K	aa.aa	31/10
HomesToLife	1.18	1.40	1.00	-20.81%	36.28K	aa.aa	31/10
Click Holdings	0.64	0.71	0.64	-4.48%	127.81K	aa.aa	31/10
Rantizo	3.90	4.24	3.90	-6.25%	15.53K	aa.aa	31/10
Upstream Bio	3.41	3.43	3.15	+4.28%	946.12K	aa.aa	31/10
Camp4 Therapeutics	3.96	4.01	3.78	+1.54%	138K	aa.aa	31/10
CeriBell	26.58	27.61	26.01	-4.46%	582.65K	aa.aa	31/10
Terrestrial Energy	3.22	3.27	3.02	-6.66%	1.97M	aa.aa	31/10
Sky Quarry	2.23	2.27	2.17	+1.83%	715.11K	aa.aa	31/10
Star Fashion Culture Holdings	4.88	4.95	4.69	+4.27%	537.68K	aa.aa	31/10
Samfine Creation A	2.02	2.09	2.00	-0.98%	7.57K	aa.aa	31/10
Springview Holdings	2.31	2.50	2.31	-4.94%	38.08K	aa.aa	31/10
HUHUTECH International	0.43	0.50	0.40	-15.72%	365.44K	aa.aa	31/10
FB Bancorp	16.70	17.05	16.65	-1.71%	59.99K	aa.aa	31/10
Gelteq	0.49	0.50	0.45	-3.95%	26.15K	aa.aa	31/10
Septerna	44.00	45.43	43.68	-2.72%	223.45K	aa.aa	31/10
Jinxin Tech	1.80	1.83	1.80	-5.26%	12.42K	aa.aa	31/10
Diginex	1.40	1.44	1.33	-4.11%	298.38K	aa.aa	31/10
Founder Group	1.35	1.46	1.28	-8.78%	61.45K	aa.aa	31/10
Cayson Acquisition	11.33	11.33	11.33	+0.18%	0	aa.aa	31/10
Datacentrex	1.15	1.22	1.14	-2.54%	51.58K	aa.aa	31/10
Andretti Acquisition II	10.74	10.74	10.74	+0.09%	1.79K	aa.aa	31/10
Polyrizon	10.75	10.86	9.32	+19.44%	46.22K	aa.aa	31/10
Future Vision II Acquisition	11.55	11.55	11.55	-5.33%	275	aa.aa	31/10
Aeluma	7.54	7.64	7.06	-6.22%	737.59K	aa.aa	31/10
Aduro Clean Technologies	10.16	10.22	9.82	-1.07%	276.7K	aa.aa	31/10
H2O America	59.74	59.82	58.35	+2.00%	4.16M	aa.aa	31/10
Alpha Cognition	8.74	9.17	8.71	-4.90%	48.32K	aa.aa	31/10
eXoZymes	4.13	4.19	4.01	+0.49%	6.11K	aa.aa	31/10
Mackenzie Realty Capital	1.03	1.09	1.03	0.00%	28.38K	aa.aa	31/10
Medicus Pharma	1.88	2.18	1.82	-12.56%	86.7K	aa.aa	31/10
Telix Pharmaceuticals ADR	9.10	9.26	8.98	-4.31%	341.88K	aa.aa	31/10
Fitness Champs Holdings	0.89	0.89	0.85	+2.30%	21.5K	aa.aa	31/10
Creative Global Technology Holdings	2.49	2.74	2.32	+1.63%	6.08K	aa.aa	31/10
Youxin Technology	0.76	0.78	0.72	-6.21%	6.75K	aa.aa	31/10
Pony Ai	4.64	4.80	4.54	-5.69%	4.76M	aa.aa	31/10
IP Strategy Holdings	2.610	2.720	2.450	-0.76%	60.23K	aa.aa	31/10
New Century Logistics	17.00	17.00	17.00	-0.06%	0	aa.aa	31/10
Wing Yip Food Holdings ADR	2.74	2.94	2.68	-7.12%	13.44K	aa.aa	31/10
Charlton Aria Acquisition	10.99	11.00	10.99	0.00%	11.14K	aa.aa	31/10
Launch Two Acquisition	10.81	10.81	10.80	+0.09%	10.63K	aa.aa	31/10
ServiceTitan	84.26	84.86	80.23	+4.37%	1.45M	aa.aa	31/10
Merlin	0.94	1.03	0.89	-10.48%	1.43M	aa.aa	31/10
Kyivstar	12.93	13.17	12.77	-1.97%	403.6K	aa.aa	31/10
Rising Dragon Acquisition	4.96	5.03	4.80	+0.61%	5.18K	aa.aa	31/10
Linkers Industries	0.59	0.61	0.58	-1.65%	45.69K	aa.aa	31/10
Radiopharm Theranostics ADR	1.08	1.16	1.08	-3.58%	8.92K	aa.aa	31/10
Anteris Tech Global	6.31	6.37	6.11	-1.71%	1.4M	aa.aa	31/10
Aldel Financial II	10.80	10.84	10.80	-0.18%	3.28K	aa.aa	31/10
NetClass Tech	0.40	0.55	0.35	-25.92%	225.48K	aa.aa	31/10
Bold Eagle Acquisition	10.57	10.58	10.56	0.00%	768.72K	aa.aa	31/10
Oaktree Acquisition III Life Sciences A	10.72	10.72	10.72	0.00%	179	aa.aa	31/10
Leishen Energy Holding	4.32	4.54	4.30	-5.06%	6.77K	aa.aa	31/10
YSX Tech	1.33	1.33	1.32	+0.76%	2.37K	aa.aa	31/10
Tavia Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	31/10
Health In Tech	0.58	0.65	0.58	-4.91%	25.15K	aa.aa	31/10
FACT II Acquisition	10.76	10.76	10.76	-0.09%	0	aa.aa	31/10
Newbury Street II Acquisition	10.81	10.87	10.75	-0.37%	99.73K	aa.aa	31/10
Park Ha Biological Tech	2.21	2.31	2.15	-3.91%	15.45K	aa.aa	31/10
OneConstruction	1.63	1.79	0.86	+108.54%	109.7M	aa.aa	31/10
Boost Run	7.12	7.73	6.93	-12.75%	3.18M	aa.aa	31/10
INLIF	0.19	0.23	0.17	-30.19%	7.7M	aa.aa	31/10
A SPAC III Acquisition	10.51	10.61	10.51	-0.94%	6.23K	aa.aa	31/10
Cantor Equity Partners I	10.81	10.81	10.79	+0.09%	19.49K	aa.aa	31/10
Zhengye Biotechnology Holding	1.30	1.40	1.17	-9.09%	122.94K	aa.aa	31/10
3 E Network Tech A	2.40	2.74	2.31	-11.76%	26.65K	aa.aa	31/10
Axonex AI Group	1.06	1.10	1.00	+2.91%	101.33K	aa.aa	31/10
UniFuels Holdings	0.28	0.32	0.28	-12.63%	170.06K	aa.aa	31/10
Blaize Holdings	0.20	0.20	0.19	-4.94%	1.55M	aa.aa	31/10
Picocela ADR	8.19	10.25	7.93	-26.22%	1.02M	aa.aa	31/10
Cellyan Biotechnology	1.98	2.12	1.84	-9.59%	27.11K	aa.aa	31/10
Range Capital Acquisition	10.97	10.97	10.97	+0.46%	0	aa.aa	31/10
CO2 Energy Transition	10.50	10.50	10.50	0.00%	0	aa.aa	31/10
Decent Holding	1.01	1.14	1.01	-12.17%	14.71K	aa.aa	31/10
iOThree	2.07	2.07	2.07	+0.49%	0	aa.aa	31/10
Skyline Builders Holding	1.63	1.77	1.59	+1.24%	49.55K	aa.aa	31/10
Ascentage Pharma	14.46	14.67	13.99	-2.82%	15.92K	aa.aa	31/10
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	16.75	17.59	16.59	-4.72%	1.07M	aa.aa	31/10
Redcloud Holdings	0.06	0.06	0.05	0.00%	36.16M	aa.aa	31/10
Smithfield Foods	18.34	18.91	18.27	-1.13%	1.31M	aa.aa	31/10
Maze Therapeutics	31.48	32.46	31.23	-1.41%	327.13K	aa.aa	31/10
Pantages Capital Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	31/10
Cloudastructure	2.15	2.25	2.09	-6.11%	8.63K	aa.aa	31/10
Plum Acquisition IV	10.64	10.64	10.64	+0.09%	170	aa.aa	31/10
Sionna Therapeutics	3.87	4.05	3.76	-3.25%	534.38K	aa.aa	31/10
Plutus Financial	1.38	1.77	1.38	-21.59%	24.69K	aa.aa	31/10
Huachen Ai A	2.53	3.62	2.48	-22.63%	142.54K	aa.aa	31/10
Roman DBDR Acquisition II	10.74	10.74	10.74	-0.28%	6.22K	aa.aa	31/10
Odysight Ai	1.96	2.03	1.90	+5.95%	1.1K	aa.aa	31/10
Callan JMB	0.42	0.45	0.42	-4.58%	552.45K	aa.aa	31/10
Sl Science Hldg	1.20	1.29	1.16	+2.56%	26.62K	aa.aa	31/10
ONE Nuclear	1.26	1.35	1.26	-5.97%	43.74K	aa.aa	31/10
Aardvark Therapeutics	1.36	1.46	1.33	-5.56%	467.6K	aa.aa	31/10
Powerus	1.69	1.79	1.64	-6.63%	806.19K	aa.aa	31/10
Sailpoint	21.06	22.18	20.71	-4.27%	2.73M	aa.aa	31/10
BOXABL	1.97	2.05	1.89	+3.68%	176.34K	aa.aa	31/10
TEN Holdings	0.79	1.00	0.75	-21.00%	881.21K	aa.aa	31/10
Translational Dev	10.82	10.84	10.81	-0.28%	18.04K	aa.aa	31/10
Anbio Biotechnology	3.36	3.75	3.33	-9.68%	39.02K	aa.aa	31/10
Fatpipe	5.10	5.20	4.94	-3.77%	36.31K	aa.aa	31/10
DataMeds AI	1.92	1.98	1.86	-5.42%	146.47K	aa.aa	31/10
Basel Medical	5.04	5.09	4.75	+6.11%	1.78M	aa.aa	31/10
Vroom	7.46	8.42	7.35	-5.45%	10.14K	aa.aa	31/10
ThomsonReuters	118.25	121.40	118.16	+1.63%	2.4M	aa.aa	31/10
Drugs Made In America Acquisition	10.89	10.89	10.89	+0.09%	155	aa.aa	31/10
STAK Inc	1.58	1.74	1.53	-2.47%	417.49K	aa.aa	31/10
Wetour Robotics	0.74	0.80	0.73	-7.47%	690.59K	aa.aa	31/10
LZ Tech Holdings	0.81	0.84	0.75	+2.53%	1.96K	aa.aa	31/10
Kestra Medical Technologies	29.69	31.06	28.77	-3.01%	324.92K	aa.aa	31/10
PN Smart Energy	2.18	2.25	2.14	-4.80%	44.87K	aa.aa	31/10
Advanced Biomed	2.30	2.82	2.25	-12.88%	21.79K	aa.aa	31/10
Sagtec Global	0.71	0.72	0.60	0.00%	222.91K	aa.aa	31/10
Inflection Point Acquisition V	3.00	3.10	3.00	-3.23%	29.02K	aa.aa	31/10
Ribbon Acquisition	6.08	6.08	6.08	-2.56%	0	aa.aa	31/10
Brag House Holdings	0.04	0.04	0.04	0.00%	7.15M	aa.aa	31/10
Euroholdings	11.97	11.97	11.91	+1.87%	1.08K	aa.aa	31/10
Baiya International	1.24	1.25	1.22	+0.81%	36.72K	aa.aa	31/10
Marwynn Holdings	1.85	1.98	1.56	+5.11%	254.11K	aa.aa	31/10
K F Growth Acquisition II	10.98	10.98	10.98	+2.33%	535	aa.aa	31/10
WISeSat.Space	5.49	5.89	5.37	-13.00%	614.72K	aa.aa	31/10
OMS Energy Technologies	4.01	4.14	3.95	-0.74%	10.46K	aa.aa	31/10
CoreWeave	54.87	56.90	53.48	-9.66%	53.48M	aa.aa	31/10
Stellar V Capital	10.77	10.84	10.76	-0.65%	2.02M	aa.aa	31/10
Epsium Enterprise	0.82	0.95	0.77	-4.65%	49.76K	aa.aa	31/10
WF Holding	1.35	1.70	1.29	-10.00%	10.28M	aa.aa	31/10
Energys	4.53	4.57	4.45	+1.34%	3.9M	aa.aa	31/10
WF International	2.66	3.00	2.11	-10.44%	33.92K	aa.aa	31/10
Bgin Blockchain	1.76	1.80	1.72	-3.30%	10.94K	aa.aa	31/10
Intercont	1.49	1.50	1.43	-3.87%	16.31K	aa.aa	31/10
Waton Financial	2.07	2.17	1.78	+1.47%	65.54K	aa.aa	31/10
AsiaStrategy	2.45	2.46	2.38	+3.37%	14.98K	aa.aa	31/10
BeLive	2.65	2.65	2.30	+14.22%	23.22K	aa.aa	31/10
Lianhe Sowell	4.33	4.68	3.99	-10.17%	17.89K	aa.aa	31/10
Phoenix Asia Holdings	16.73	16.73	14.27	+1.39%	1.42K	aa.aa	31/10
Forge Nano Holdings	4.12	4.23	3.70	-0.96%	204.7K	aa.aa	31/10
Ruanyun Edai	0.70	0.75	0.66	0.00%	65.53K	aa.aa	31/10
Caring Brands	1.13	1.19	1.04	+5.61%	101.37K	aa.aa	31/10
Friedman Industries	42.16	43.24	41.52	-2.34%	45.86K	aa.aa	31/10
Solesence	0.85	0.87	0.85	+2.40%	25.43K	aa.aa	31/10
Aether Holdings	2.65	3.38	2.61	0.00%	10.8K	aa.aa	31/10
Tianci International	1.70	1.83	1.70	0.00%	3.65K	aa.aa	31/10
Everbright Digital Holding	5.92	5.95	5.70	+2.25%	2.29M	aa.aa	31/10
Haoxin Holdings	0.17	0.17	0.16	+6.29%	1.41M	aa.aa	31/10
AIRO Holdings	5.16	5.34	4.97	-5.15%	373.71K	aa.aa	31/10
Chagee Holdings	12.05	12.34	12.00	+0.25%	922.68K	aa.aa	31/10
Robin Energy	0.14	0.14	0.12	-12.42%	26.07M	aa.aa	31/10
Masterbeef	3.94	3.94	3.80	+3.68%	4.46K	aa.aa	31/10
newcleo plc	4.25	4.64	4.17	-7.81%	324.22K	aa.aa	31/10
Marathon Bancorp	14.24	14.24	14.24	-2.47%	140	aa.aa	31/10
Pinnacle Food	3.65	4.06	3.60	-1.08%	26.93K	aa.aa	31/10
Concorde International	0.19	0.22	0.19	-9.26%	92.29K	aa.aa	31/10
Fifth Era Acquisition I	10.57	10.57	10.57	0.00%	0	aa.aa	31/10
Teamshares	4.43	4.56	4.00	+8.05%	81.36K	aa.aa	31/10
SS Innovations International	2.35	2.50	2.30	-1.26%	49.67K	aa.aa	31/10
Yuanbao	11.20	11.43	11.20	-2.18%	3.21K	aa.aa	31/10
Winchester Bancorp	13.34	13.35	13.28	+0.08%	12.14K	aa.aa	31/10
Starz Entertainment	22.09	24.69	20.86	+1.61%	1.15M	aa.aa	31/10
eToro Group A	22.51	22.94	22.05	-3.68%	2.88M	aa.aa	31/10
Antalpha A	1.61	1.94	1.61	-8.52%	23.97K	aa.aa	31/10
Webuy Global	0.52	0.57	0.52	-10.32%	89.43K	aa.aa	31/10
Gesher Acquisition II	10.59	10.59	10.59	-0.09%	0	aa.aa	31/10
Quartzsea Acquisition	10.74	10.74	10.74	+0.09%	13	aa.aa	31/10
iQSTEL	0.81	0.89	0.81	-9.01%	194.61K	aa.aa	31/10
Arrive Ai	0.11	0.11	0.11	-8.24%	2.31M	aa.aa	31/10
Texas Ventures Acquisition III	10.68	10.82	10.68	-0.09%	1.08K	aa.aa	31/10
OFA	0.27	0.31	0.27	-12.91%	122.88K	aa.aa	31/10
Sizzle Acquisition II	10.52	10.52	10.52	-0.09%	6.84K	aa.aa	31/10
UY Scuti Acquisition	11.00	11.00	11.00	+0.55%	0	aa.aa	31/10
FiEE Inc	2.84	2.84	2.77	-1.73%	4.55K	aa.aa	31/10
Digital Asset Acquisition	10.49	10.49	10.49	+0.10%	0	aa.aa	31/10
Iqm Quantum	8.58	9.05	8.41	-6.43%	250.56K	aa.aa	31/10
Titan Acquisition	10.56	10.58	10.56	0.00%	61.33K	aa.aa	31/10
Omada Health	18.73	19.47	18.47	-4.68%	958.63K	aa.aa	31/10
Chime Financial	27.95	28.50	27.66	-3.19%	3.65M	aa.aa	31/10
Siddhi Acquisition	10.57	10.57	10.57	+0.09%	0	aa.aa	31/10
Quantum X Labs	3.67	3.90	3.66	-5.90%	7.54K	aa.aa	31/10
Namib Minerals	0.77	0.79	0.70	0.00%	482.29K	aa.aa	31/10
Berto Acquisition	10.50	10.50	10.49	0.00%	30.09K	aa.aa	31/10
707 Cayman	2.95	3.09	2.92	-7.23%	9.44K	aa.aa	31/10
Silvia	2.94	3.18	2.81	-10.91%	1.84M	aa.aa	31/10
Renatus Tactical A	10.48	10.49	10.46	+0.10%	139.35K	aa.aa	31/10
Collective Acqsn	10.49	10.49	10.49	0.00%	0	aa.aa	31/10
Slide Insurance Holdings	27.73	28.11	27.35	+0.69%	1.05M	aa.aa	31/10
CapsoVision	6.83	7.10	6.79	-1.59%	86.78K	aa.aa	31/10
Jyong Biotech	1.88	1.96	1.84	0.00%	18.78K	aa.aa	31/10
Caris Life Sciences	34.33	35.71	33.71	-5.01%	3.67M	aa.aa	31/10
Air Water Ventures	1.37	1.49	1.33	+0.74%	4.96K	aa.aa	31/10
New Providence III A	10.55	10.55	10.55	-0.09%	383	aa.aa	31/10
Jefferson Capital	19.72	20.32	19.66	-1.05%	269.92K	aa.aa	31/10
ChampionsGate Acquisition	10.54	10.54	10.54	+0.10%	0	aa.aa	31/10
Perimeter Acquisition I	10.48	10.48	10.48	+0.10%	5.03K	aa.aa	31/10
Evernorth Holdings	14.20	14.60	14.01	-3.47%	254.67K	aa.aa	31/10
Cal Redwood Acquisition	10.43	10.43	10.43	0.00%	1.03K	aa.aa	31/10
Gores Holdings X	10.43	10.43	10.43	0.00%	3.3K	aa.aa	31/10
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.65	10.65	10.65	0.00%	0	aa.aa	30/10
Republic Digital Acquisition	10.46	10.46	10.46	-0.10%	0	aa.aa	31/10
Factorial Energy	4.47	4.50	4.26	-0.22%	236.82K	aa.aa	31/10
Air Global	7.48	7.49	7.01	+1.91%	11.14K	aa.aa	31/10
Julong Holding A	5.71	6.00	5.24	+5.55%	70.33K	aa.aa	31/10
Grande Group A	1.19	1.27	1.08	+4.39%	15.16K	aa.aa	31/10
Aebi Schmidt Holding	11.34	11.53	11.24	-0.79%	156.24K	aa.aa	31/10
EGH Acquisition	10.45	10.45	10.45	+0.10%	1.24K	aa.aa	31/10
Hotel101 Global Holdings	4.75	5.08	4.68	+1.93%	58.17K	aa.aa	31/10
Scage Future ADR	2.07	2.39	2.04	-5.91%	47.41K	aa.aa	31/10
Masonglory	3.83	4.00	3.74	-0.78%	100.49K	aa.aa	31/10
Ten League International	5.50	5.50	5.05	-1.79%	1.22K	aa.aa	31/10
Thayer Ventures Acquisition II	10.45	10.45	10.45	0.00%	57	aa.aa	31/10
Wen Acquisition	10.46	10.46	10.45	+0.10%	10.63K	aa.aa	31/10
WW International	14.90	15.32	14.57	-1.00%	181.77K	aa.aa	31/10
Rich Sparkle Holdings	1.40	1.40	1.34	-2.78%	5.94K	aa.aa	31/10
Delixy Holdings	1.52	1.58	1.45	-1.94%	34.14K	aa.aa	31/10
Youlife ADR	0.25	0.33	0.20	-3.85%	528.66K	aa.aa	31/10
Bluemount Holdings	3.40	3.40	3.20	+3.98%	1.78K	aa.aa	31/10
Almonty Industries	8.70	8.96	8.43	-6.45%	5.57M	aa.aa	31/10
Oyster Enterprises II Acquisition	10.43	10.43	10.43	0.00%	10	aa.aa	31/10
ProCap Acquisition	10.42	10.42	10.42	0.00%	16.02K	aa.aa	31/10
Profusa	0.70	0.78	0.69	-9.08%	162.43K	aa.aa	31/10
GCI Liberty A	22.48	22.61	21.77	+4.51%	20.1K	aa.aa	31/10
GCI Liberty C	22.70	22.80	21.73	+5.04%	321.17K	aa.aa	31/10
Ping An Biomedical	5.12	5.53	4.30	+2.40%	62.32K	aa.aa	31/10
Mega Fortune	118.60	120.21	117.89	-1.09%	3.89K	aa.aa	31/10
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.48	1.70	1.40	+2.07%	77.05K	aa.aa	31/10
Aura Minerals	66.22	75.64	65.16	-15.43%	1.67M	aa.aa	31/10
NexMetals Mining	1.32	1.40	1.30	-6.38%	26K	aa.aa	31/10
Carlsmed	14.95	16.00	14.85	-5.20%	73.28K	aa.aa	31/10
Cre8 Enterprise	2.46	2.67	2.45	-3.91%	25.83K	aa.aa	31/10
Kochav Defense Acquisition	10.51	10.51	10.51	-0.10%	0	aa.aa	31/10
Wintergreen Acquisition	10.67	10.68	10.67	-0.56%	1.32K	aa.aa	31/10
Dreamland	1.75	1.84	1.71	-2.78%	252.59K	aa.aa	31/10
Linkhome Holdings	0.92	1.06	0.92	-10.68%	50.35K	aa.aa	31/10
Globa Terra Acquisition	10.49	10.49	10.49	+0.14%	0	aa.aa	31/10
Yorkville Acquisition	10.40	10.42	10.40	0.00%	94.08K	aa.aa	31/10
Firefly Aerospace	17.93	19.57	17.55	-9.76%	2.96M	aa.aa	31/10
JStar Holding	1.70	2.21	1.68	-25.11%	634.72K	aa.aa	31/10
WhiteFiber	10.36	10.70	9.90	-7.75%	1.64M	aa.aa	31/10
Indigo Acquisition	10.42	10.42	10.42	-0.10%	5.01K	aa.aa	31/10
Axiom Intelligence Acquisition	10.40	10.40	10.39	+0.10%	22.68K	aa.aa	31/10
Blue Water Acquisition III	10.40	10.40	10.40	0.00%	12.66K	aa.aa	31/10
CTW Cayman	1.81	1.99	1.58	+2.26%	30.25K	aa.aa	31/10
Elite Express Holding	1.71	1.78	1.50	-1.16%	13.02K	aa.aa	31/10
Heartflow	59.05	59.55	56.93	-2.45%	2.25M	aa.aa	31/10
Blue Acquisition	10.47	10.48	10.43	+0.10%	110.47K	aa.aa	31/10
Rubico	2.03	2.85	1.92	-26.43%	159.14K	aa.aa	31/10
BEST SPAC I Acquistion	10.66	10.69	10.63	-0.28%	1.67K	aa.aa	31/10
DarkIris	1.53	1.94	1.33	-28.50%	508.27K	aa.aa	31/10
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.53	2.76	2.50	-5.61%	17.15K	aa.aa	31/10
BUUU Group A	6.11	7.16	5.73	+4.62%	416.16K	aa.aa	31/10
LightWave Acquisition	10.35	10.35	10.35	-0.19%	0	aa.aa	31/10
Oxley Bridge Acquisition	10.37	10.37	10.37	0.00%	12	aa.aa	31/10
Pioneer Acquisition I	10.39	10.39	10.37	+0.10%	260.18K	aa.aa	31/10
Yimutian ADR	0.30	0.42	0.30	-31.93%	555.55K	aa.aa	31/10
FIGX Capital Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	31/10
Velo3D	6.56	6.81	6.24	-7.21%	1.37M	aa.aa	31/10
Exascale Labs	2.84	3.01	2.82	-9.84%	383.19K	aa.aa	31/10
Cantor Equity Partners IV	10.32	10.33	10.31	-0.10%	40.22K	aa.aa	31/10
Curanex Pharmaceuticals	5.16	5.36	5.08	+4.45%	9.23K	aa.aa	31/10
Cohen Circle Acquisition II	10.34	10.34	10.33	+0.10%	38.43K	aa.aa	31/10
Vendome Acquisition I	10.30	10.30	10.30	-0.19%	11	aa.aa	31/10
Growhub	0.41	0.44	0.41	-12.69%	74.26K	aa.aa	31/10
TryHard Holdings	1.43	1.48	1.33	-2.72%	7.11K	aa.aa	31/10
Eastern International	0.72	0.82	0.72	-11.17%	56.08K	aa.aa	31/10
YD Bio	5.94	6.10	5.67	+1.19%	47.35K	aa.aa	31/10
Elevra Lithium DRC	21.96	22.55	21.32	-6.47%	88.44K	aa.aa	31/10
NMP Acquisition	10.41	10.42	10.40	+0.10%	44.19K	aa.aa	31/10
Black Rock Coffee Bar	10.40	10.85	10.30	-1.79%	454.07K	aa.aa	31/10
Figure Tech Solutions A	21.58	22.90	20.93	-8.52%	7.92M	aa.aa	31/10
Gemini Space Station	2.87	2.97	2.77	-6.82%	1.72M	aa.aa	31/10
Legence	38.83	40.66	37.76	-7.33%	784.04K	aa.aa	31/10
Sono NV	0.96	1.14	0.95	-14.29%	196.99K	aa.aa	31/10
Solarius Capital Acquisition	10.37	10.37	10.37	-0.10%	9	aa.aa	31/10
Sol Strategies	1.23	1.25	1.18	-3.91%	144.09K	aa.aa	31/10
Zenta Group A	0.61	0.63	0.60	-7.58%	62.63K	aa.aa	31/10
Origin Investment	10.44	10.44	10.44	+0.29%	508	aa.aa	31/10
Silver Pegasus Acquisition	10.45	10.46	10.45	0.00%	30.8K	aa.aa	31/10
Netskope	24.30	26.30	23.73	-7.22%	5.56M	aa.aa	31/10
LB Pharmaceuticals	39.70	41.24	39.13	-1.12%	429.47K	aa.aa	31/10
Hang Feng Tech Innovation	1.76	1.86	1.76	-7.85%	9.32K	aa.aa	31/10
1RT Acquisition	10.35	10.35	10.35	+0.10%	2.44K	aa.aa	31/10
Pattern Group	16.59	16.61	16.15	-1.78%	1.26M	aa.aa	31/10
West Coast Community Bancorp	63.30	63.52	62.21	+0.06%	61.27K	aa.aa	31/10
Mount Logan Capital	3.40	3.44	3.39	+2.72%	4.92K	aa.aa	31/10
Anfield	3.04	3.08	2.91	-1.62%	66.34K	aa.aa	31/10
BRBI BR Partners ADR	7.05	8.89	7.02	-11.65%	14.92K	aa.aa	31/10
CSLM Digital Asset Acquisition III	10.28	10.28	10.27	+0.10%	5.03K	aa.aa	31/10
VirnetX Holding	9.48	10.87	9.20	-9.37%	31.67K	aa.aa	31/10
HCM III Acquisition	10.32	10.32	10.32	0.00%	353.52K	aa.aa	31/10
Megan Holdings	4.1200	4.2300	3.8300	+3.00%	39.61K	aa.aa	31/10
Fermi America LLC	2.61	2.74	2.52	-8.74%	15.78M	aa.aa	31/10
Commercial Bancgroup	32.87	33.50	32.80	-0.36%	38.1K	aa.aa	31/10
Btq Technologies	1.98	2.05	1.88	-8.33%	2.44M	aa.aa	31/10
Quantumsphere Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	31/10
Gen Fusion Group	6.01	6.45	5.85	-7.68%	138.94K	aa.aa	31/10
Agroz	2.40	2.77	2.40	-13.68%	29.81K	aa.aa	31/10
Black Titan	0.32	0.36	0.32	-8.57%	208.38K	aa.aa	31/10
Highview Merger	10.30	10.30	10.30	+0.10%	0	aa.aa	31/10
McKinley Acquisition	10.28	10.28	10.28	-0.10%	1.51K	aa.aa	31/10
Starry Sea Acquisition	10.43	10.43	10.43	0.00%	0	aa.aa	31/10
CCH Holdings	0.89	0.92	0.89	-7.29%	6.93K	aa.aa	31/10
Turn Therapeutics	10.43	10.59	9.60	-2.71%	137.07K	aa.aa	31/10
PomDoctor ADR	1.54	1.81	1.30	-22.61%	723.67K	aa.aa	31/10
Obook Holdings	2.45	2.61	2.40	0.00%	51.38K	aa.aa	31/10
One and One Green Tech	0.96	1.09	0.96	-12.73%	66.18K	aa.aa	31/10
Crown Reserve Acquisition I	10.27	10.28	10.26	+0.10%	13.33K	aa.aa	31/10
Talon Capital	10.21	10.25	10.21	0.00%	476	aa.aa	31/10
Leifras ADR	2.08	2.17	2.08	-0.95%	36.41K	aa.aa	31/10
Terra Innovatum Global NV	2.22	2.25	2.13	-4.72%	325.33K	aa.aa	31/10
Republic Power	10.20	10.80	8.03	+20.71%	81.43K	aa.aa	31/10
Smart Logistics Global	0.31	0.42	0.24	+48.83%	301.22M	aa.aa	31/10
Aptera Motors	1.65	1.70	1.61	-1.20%	160.69K	aa.aa	31/10
BTC Dev	10.17	10.17	10.15	-0.10%	52.29K	aa.aa	31/10
M3 Brigade Acquisition VI	10.27	10.27	10.27	+0.10%	323	aa.aa	31/10
Acco Holdings	2.50	2.53	2.50	-3.47%	3.13K	aa.aa	31/10
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.80	1.85	1.72	-2.70%	12.61K	aa.aa	31/10
Agencia Comercial Spirits	14.85	15.03	14.81	-2.49%	961	aa.aa	31/10
MapLight Therapeutics	7.58	7.81	7.44	-1.81%	394.98K	aa.aa	31/10
Ambitions Enterprise Management Co LLC	1.14	1.25	1.03	+5.56%	137.14K	aa.aa	31/10
Solstice Advanced Materials	60.55	61.31	59.14	-3.21%	1.53M	aa.aa	31/10
GSR IV Acquisition	10.29	10.29	10.29	0.00%	107.62K	aa.aa	31/10
Emmis Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	31/10
Fusemachines	0.38	0.40	0.37	+5.43%	125.5K	aa.aa	31/10
Navan	26.10	27.19	25.86	-1.99%	2.44M	aa.aa	31/10
Nomadar	1.52	1.64	1.52	-5.59%	18.03K	aa.aa	31/10
BillionToOne	113.32	114.02	110.42	-1.32%	468.31K	aa.aa	31/10
GigCapital8	10.19	10.19	10.19	0.00%	1.39K	aa.aa	31/10
Park Dental	21.09	21.61	19.54	+5.13%	158.56K	aa.aa	31/10
WeShop Holdings	2.34	2.42	2.17	-2.09%	54.31K	aa.aa	31/10
Trailblazer Acquisition	10.25	10.25	10.25	0.00%	275	aa.aa	31/10
OTG Acquisition I	10.26	10.27	10.26	-0.10%	12.52K	aa.aa	31/10
Cantor Equity Partner V	10.21	10.22	10.20	0.00%	63.78K	aa.aa	31/10
Elauwit Connection	4.40	4.80	4.40	-7.96%	15.66K	aa.aa	31/10
Public Policy Holding	10.34	10.52	9.84	+1.17%	111.57K	aa.aa	31/10
Lake Superior Acquisition	10.29	10.30	10.29	-0.10%	10.78K	aa.aa	31/10
Chenghe Acquisition III	10.30	10.30	10.30	-0.10%	6.41K	aa.aa	31/10
Galata Acquisition II	10.23	10.23	10.23	+0.10%	0	aa.aa	31/10
Gloo Holdings	2.93	2.96	2.84	-1.68%	264.85K	aa.aa	31/10
Palatin Tech	5.00	5.11	4.89	+1.42%	16.04K	aa.aa	31/10
Central Bancompany	35.92	36.12	35.05	+0.17%	1.04M	aa.aa	31/10
Apex Treasury	10.15	10.15	10.15	0.00%	46.52K	aa.aa	31/10
Insight Digital Partners II	10.16	10.16	10.16	+0.20%	0	aa.aa	31/10
Calisa Acquisition	8.55	8.65	6.27	-1.16%	21K	aa.aa	31/10
Dynamix Corp III	10.12	10.12	10.12	+0.20%	513	aa.aa	31/10
StoneBridge Acquisition II	10.30	10.30	10.30	0.00%	0	aa.aa	30/10
Elemental Royalty	14.48	14.82	14.08	-4.42%	487.42K	aa.aa	31/10
Range Capital Acquisition II	10.20	10.20	10.20	0.00%	27.28K	aa.aa	31/10
LaFayette Acquisition	10.21	10.21	10.21	+0.10%	293	aa.aa	31/10
Cardinal Infra A	15.25	15.54	14.80	-3.42%	747.93K	aa.aa	31/10
Evolution Global Acquisition	10.14	10.15	10.14	0.00%	86.71K	aa.aa	31/10
Hyperliquid Strategies	11.01	11.58	10.59	-10.41%	30.83M	aa.aa	31/10
Gulf Resources	2.95	2.95	2.85	-4.53%	3.95K	aa.aa	31/10
Hoyne Bancorp	18.80	19.21	18.70	-0.95%	16.21K	aa.aa	31/10
Capstone Green Energy Holdings	2.63	2.73	2.44	-5.05%	493.54K	aa.aa	31/10
Drugs Made In America Acquisition	10.20	10.21	10.20	0.00%	100.75K	aa.aa	31/10
Tailwind 20 Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	31/10
Lumexa Imaging Holdings	11.41	11.88	11.26	-2.73%	244.49K	aa.aa	31/10
Wealthfront	10.27	10.56	10.03	-2.75%	2.31M	aa.aa	31/10
Medline	32.12	32.32	31.37	+0.38%	14.57M	aa.aa	31/10
Harvard Ave Acquisition	10.28	10.28	10.28	+0.19%	100.01K	aa.aa	31/10
Miluna Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	31/10
Versant Media	31.42	31.65	30.93	+1.35%	1.79M	aa.aa	31/10
Bitcoin Infra Acquisition	10.12	10.12	10.11	0.00%	10.27K	aa.aa	31/10
Quantumscape	4.06	4.11	3.89	-3.33%	13.99M	aa.aa	31/10
Westin Acquisition	10.25	10.25	10.21	+0.39%	51.68K	aa.aa	31/10
Aktis Oncology	15.93	17.07	15.77	-5.46%	251.54K	aa.aa	31/10
Evolution Metals Tech	1.65	1.76	1.59	-1.79%	490.86K	aa.aa	31/10
Blueport Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	30/10
NervGen Pharma	1.37	1.50	1.35	-4.86%	546.94K	aa.aa	31/10
Atlas Critical Minerals	1.91	2.04	1.85	-7.73%	17.07K	aa.aa	31/10
Twelve Seas III A	10.10	10.10	10.10	-0.20%	1.04K	aa.aa	31/10
Crane Harbor II A	10.13	10.13	10.12	+0.40%	75.69K	aa.aa	31/10
Equipmentshare.Com A	17.18	17.93	16.55	-5.50%	3.81M	aa.aa	31/10
Ethos Technologies	43.39	44.33	42.15	-0.53%	1.94M	aa.aa	31/10
PicS PicPay	7.10	7.70	7.05	-9.67%	765.62K	aa.aa	31/10
ITHAX Acquisition III	10.08	10.08	10.08	-0.10%	354	aa.aa	31/10
SC II Acquisition	10.18	10.18	10.18	0.00%	8	aa.aa	31/10
Santacruz Silv	6.77	6.93	6.60	-6.49%	444.2K	aa.aa	31/10
Pulsenmore	1.67	1.80	1.57	+3.09%	11.32K	aa.aa	31/10
General Purpose Acquisition	10.11	10.11	10.11	-0.10%	0	aa.aa	31/10
Helix Acquisition III	10.28	10.28	10.28	+0.10%	0	aa.aa	31/10
Activate Energy Acquisition	10.10	10.10	10.10	0.00%	18.91K	aa.aa	31/10
Blue Moon Zinc	3.74	4.07	3.63	-8.11%	256.7K	aa.aa	31/10
Hall Chadwick Acquisition	10.13	10.13	10.13	-0.10%	0	aa.aa	31/10
Karbon Capital Partners	10.13	10.13	10.11	+0.10%	26.8K	aa.aa	31/10
Virtuix Holdings	0.55	0.63	0.54	-9.82%	229.22K	aa.aa	31/10
Leapfrog Acquisition	10.09	10.09	10.09	+0.20%	9	aa.aa	31/10
Eva Live	0.88	0.94	0.86	-11.11%	55.01K	aa.aa	31/10
QT Imaging Holdings	2.14	2.21	2.14	-3.17%	22.68K	aa.aa	31/10
Pasqal Holding	5.23	5.29	5.04	-0.19%	782.05K	aa.aa	31/10
Daedalus Special Acquisition	10.11	10.11	10.11	-0.20%	920	aa.aa	31/10
Meshflow Acquisition	10.09	10.09	10.09	-0.10%	0	aa.aa	31/10
VenHub Global	0.24	0.25	0.23	-4.12%	144.54K	aa.aa	31/10
Polaryx Therapeutics	1.75	1.89	1.75	-5.91%	32.58K	aa.aa	31/10
Bluerock Acquisition	10.13	10.13	10.12	0.00%	18.11K	aa.aa	31/10
Community Bancorp	41.99	42.92	41.99	-0.47%	9.86K	aa.aa	31/10
Liftoff Mobile	14.79	15.88	14.03	-7.50%	871.03K	aa.aa	31/10
Arko Petroleum	15.02	15.23	14.77	+1.14%	96.65K	aa.aa	31/10
SOLV Energy	23.27	24.31	22.83	-4.12%	826.71K	aa.aa	31/10
SpyGlass Pharma	32.24	32.92	31.75	-0.83%	94.15K	aa.aa	31/10
Our Bond,	2.22	2.27	2.08	+6.22%	28.48K	aa.aa	31/10
Lafayette Digital Acquisition I	10.05	10.05	10.05	+0.10%	2.67K	aa.aa	31/10
Eikon Therapeutics	5.31	5.40	5.01	-0.75%	553.13K	aa.aa	31/10
Cantor Equity Partners VI	10.10	10.20	10.10	-0.10%	64.54K	aa.aa	31/10
Iron Horse Acquisitions II	10.09	10.09	10.09	0.00%	633	aa.aa	31/10
Satellos Bioscience	6.70	6.93	6.43	-1.76%	30.77K	aa.aa	31/10
Agomab Therapeutics	7.49	7.96	6.61	-5.79%	197.83K	aa.aa	31/10
American Drive Acquisition	10.07	10.07	10.07	-0.10%	14	aa.aa	31/10
Launchpad Cadenza Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	31/10
Churchill Capital	8.15	9.43	8.05	-18.01%	4.23M	aa.aa	31/10
Vine Hill Capital Investment	10.10	10.10	10.10	0.00%	12	aa.aa	31/10
Braiin	2.45	3.08	2.45	-19.93%	1.67M	aa.aa	31/10
Social Commerce Partners	10.14	10.14	10.14	+0.80%	106	aa.aa	31/10
Silicon Valley Acquisition	10.15	10.16	10.15	-0.10%	11.75K	aa.aa	31/10
20/20 Biolabs	0.21	0.23	0.21	-8.75%	246.81K	aa.aa	31/10
M Evo Global Acquisition II	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Rank One Computing	3.52	3.90	3.52	-5.88%	35.66K	aa.aa	31/10
Swarmer	9.94	10.39	9.37	-4.97%	681.39K	aa.aa	31/10
D Boral Acquisition I	10.06	10.06	10.04	+0.10%	95.39K	aa.aa	31/10
Eagle Nuclear Energy	4.53	4.75	4.46	-3.41%	181.1K	aa.aa	31/10
K2 Capital Acquisition	10.09	10.10	10.09	-0.30%	15.83K	aa.aa	31/10
Generate Biomedicines	14.46	15.63	14.25	-8.31%	1.17M	aa.aa	31/10
MiniMed	18.28	19.48	18.04	-5.04%	8.13M	aa.aa	31/10
RF Acquisition III	10.00	10.01	9.99	+0.10%	30.09K	aa.aa	31/10
Fortress Value Acquisition V	10.09	10.09	10.09	+0.40%	0	aa.aa	31/10
Inflection Point Acquisition VII	10.21	10.21	10.20	+0.10%	99.29K	aa.aa	31/10
Atrium Therapeutics	8.27	8.31	7.88	+0.12%	566.64K	aa.aa	31/10
Soren Acquisition	10.06	10.06	10.06	+0.20%	210	aa.aa	31/10
Spacsphere Acquisition	10.16	10.16	10.15	0.00%	7.29K	aa.aa	31/10
Art Tech Acquisition	10.02	10.02	10.02	0.00%	243	aa.aa	31/10
Spring Valley Acquisition IV	10.07	10.07	10.07	+0.20%	11	aa.aa	31/10
PayPay	14.03	14.29	13.88	-3.44%	568.9K	aa.aa	31/10
Versamet Royalties	8.28	8.58	8.14	-5.26%	434.04K	aa.aa	31/10
Freecast A	1.30	1.40	1.22	-4.41%	311.76K	aa.aa	31/10
FG Imperii Acquisition	10.04	10.04	10.04	0.00%	112	aa.aa	31/10
Infinite Eagle Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
OneIM Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	31/10
Co Diagnostics	0.37	0.40	0.36	-7.59%	236.05K	aa.aa	31/10
X3 Acquisition	10.03	10.03	10.03	0.00%	9	aa.aa	31/10
Metals Royalty	1.95	2.08	1.77	-5.80%	103.31K	aa.aa	31/10
Aldabra 4 A	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Praetorian Acquisition	9.96	9.97	9.96	-0.10%	25.73K	aa.aa	31/10
Archimedes Tech SPAC Partners III	10.04	10.04	10.04	-0.10%	0	aa.aa	31/10
Xsolla SPAC 1	10.01	10.01	10.00	0.00%	30.16K	aa.aa	30/10
GigCapital9	10.01	10.01	10.01	0.00%	15.01K	aa.aa	31/10
Horizon Quantum Holdings	14.04	14.83	13.68	-8.36%	83.07K	aa.aa	31/10
KRAKacquisition	10.04	10.04	10.04	+0.50%	38	aa.aa	31/10
Space Asset Acquisition	10.10	10.10	10.10	+0.10%	220	aa.aa	31/10
MLAC II A	10.02	10.02	10.02	0.00%	341	aa.aa	31/10
Muzero Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Newbridge Acquisition	10.14	10.15	10.05	+0.20%	5.87K	aa.aa	31/10
Armada Acquisition III	10.09	10.09	10.09	0.00%	35.59K	aa.aa	31/10
Cyabra	0.12	0.12	0.12	-7.99%	747K	aa.aa	31/10
Greenland Energy	3.09	3.23	2.90	-6.65%	1.8M	aa.aa	31/10
Xanadu Quantum Tech	2.89	3.03	2.86	-7.07%	3.84M	aa.aa	31/10
HMH Holding	18.94	19.02	18.51	+1.45%	59.98K	aa.aa	31/10
Cambridge Acquisition	9.99	9.99	9.99	-0.40%	0	aa.aa	31/10
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	4.92K	aa.aa	31/10
Mako Mining	7.49	7.58	7.37	-4.22%	306.89K	aa.aa	31/10
Coinshares	3.76	4.15	3.76	-12.56%	852.59K	aa.aa	31/10
Spartacus Acquisition II	10.00	10.00	10.00	-0.30%	62	aa.aa	31/10
HCM IV Acquisition	10.03	10.03	10.03	+0.10%	7.9K	aa.aa	31/10
Idea Acquisition	10.00	10.00	10.00	-0.20%	895	aa.aa	31/10
Proem Acquisition I	10.01	10.01	10.00	0.00%	32.35K	aa.aa	31/10
First Tracks Biotherapeutics	45.08	45.87	43.36	-0.33%	434.2K	aa.aa	31/10
Willow Lane Acquisition II	10.18	10.18	10.18	+0.10%	0	aa.aa	31/10
Arxis	50.82	54.14	49.54	-7.48%	1.11M	aa.aa	31/10
Suncrete	10.51	10.57	10.09	+1.25%	357.09K	aa.aa	31/10
Averin Capital Acquisition	10.02	10.02	10.02	-0.30%	1.04K	aa.aa	31/10
Alamar Biosciences	30.60	33.85	29.36	-10.11%	740.07K	aa.aa	31/10
Kailera Therapeutics	12.86	13.40	12.53	-4.10%	868.43K	aa.aa	31/10
Yesway	24.77	24.99	24.23	+1.68%	250.07K	aa.aa	31/10
Abony Acquisition I	10.02	10.02	10.02	+0.40%	0	aa.aa	31/10
Nicola Mining ADR	5.00	5.10	4.99	-7.92%	2.05K	aa.aa	31/10
Paloma Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	31/10
Elmet	23.19	23.41	22.40	-3.70%	326.47K	aa.aa	31/10
BHAV Acquisition	10.13	10.13	10.13	+0.50%	167	aa.aa	31/10
Clearthink 1 Acquisition	10.12	10.12	10.12	+1.20%	0	aa.aa	31/10
Jatt II Acquisition	10.25	10.35	10.25	-1.16%	5.89K	aa.aa	31/10
X Energy	10.93	11.29	10.51	-6.58%	6.2M	aa.aa	31/10
Illumination Acquisition I	9.98	9.98	9.98	0.00%	190	aa.aa	31/10
SUMA Acquisition	10.01	10.01	10.01	+0.40%	0	aa.aa	31/10
TRG Latin America Acquisitions	9.97	9.97	9.97	0.00%	0	aa.aa	31/10
Liberty Defense Holdings	1.53	1.62	1.47	-12.13%	10.5K	aa.aa	31/10
National Healthcare Properties	15.08	15.16	14.63	+0.80%	1.16M	aa.aa	31/10
Lakewood amedex Biotherapeutics	0.20	0.22	0.20	-16.86%	1.94M	aa.aa	31/10
First Northern Community Bancorp	17.11	17.37	17.00	+0.77%	67.53K	aa.aa	31/10
Avalyn Pharma	25.63	26.17	24.85	-0.31%	343.49K	aa.aa	31/10
Hemab Therapeutics	41.45	42.85	39.38	+2.55%	765.62K	aa.aa	31/10
Seaport Therapeutics	19.60	21.16	19.00	-7.11%	549.19K	aa.aa	31/10
Suja Life	10.65	11.00	10.56	-0.93%	173.23K	aa.aa	31/10
Odyssey Therapeutics	19.54	20.20	19.11	-1.46%	166.4K	aa.aa	31/10
Aya Gold & Silver	23.02	23.25	22.29	-5.85%	869.88K	aa.aa	31/10
Pono Capital Four	10.03	10.03	10.02	0.00%	3.86K	aa.aa	31/10
Fervo Energy	8.28	8.77	8.06	-7.90%	7.23M	aa.aa	31/10
Cerebras Systems	109.18	109.30	104.18	-5.19%	9.2M	aa.aa	31/10
Mobia Medical	10.58	11.34	10.53	-6.12%	143.27K	aa.aa	31/10
Aiai Holdings	1.23	1.38	1.20	-6.11%	453.69K	aa.aa	31/10
Conexeu Sciences	2.54	2.85	2.43	-10.25%	518.84K	aa.aa	31/10
DUKE Robotics	3.84	4.24	3.42	-9.65%	20.3K	aa.aa	31/10
Exyn Tech	2.31	2.56	2.27	-7.60%	46.07K	aa.aa	31/10
Maywood Acquisition 2	10.01	10.01	10.01	0.00%	0	aa.aa	30/10
Micware ADR	1.50	1.54	1.40	-1.96%	161.67K	aa.aa	31/10
스페이스X	134.72	140.20	134.50	-6.37%	122.65M	aa.aa	31/10
Amanat Acquisition	10.10	10.15	10.10	-0.49%	383.5K	aa.aa	31/10
Future Money Acquisition	10.09	10.13	10.09	-0.69%	5.23K	aa.aa	31/10
Inflection Pt VI A	10.15	10.16	10.15	0.00%	168.98K	aa.aa	31/10
Optimi Health	2.41	2.65	2.02	-7.31%	59.33K	aa.aa	31/10
Amass Brands	0.30	0.33	0.29	-3.31%	79.7K	aa.aa	31/10
QDRO Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
RRE Ventures Acquisition	9.90	9.90	9.90	-0.10%	58	aa.aa	31/10
Research Alliance III	10.15	10.15	10.10	+0.50%	11.61K	aa.aa	31/10
Octave Intelligence	21.71	21.97	21.34	-0.14%	1.15M	aa.aa	31/10
Innio	16.30	16.71	15.51	-6.96%	7.96M	aa.aa	31/10
Quantinuum	33.60	35.96	32.91	-10.37%	2.58M	aa.aa	31/10
ACP Holdings Acquisition	10.06	10.06	10.05	0.00%	3.74K	aa.aa	31/10
Apogee Acquisition	10.10	10.10	10.10	+0.10%	678	aa.aa	31/10
ARC Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Forbright	18.17	18.49	17.97	-1.41%	102.23K	aa.aa	31/10
Parabilis Medicines	28.32	28.74	27.48	-1.32%	813.97K	aa.aa	31/10
Oceanhawk Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Peace Acquisition	10.04	10.05	10.04	0.00%	3.05K	aa.aa	31/10
Bitzero Holdings	2.88	3.19	2.70	-11.66%	1.05M	aa.aa	31/10
Fort Tech	0.50	0.55	0.50	-7.41%	61.55K	aa.aa	31/10
Newhold Investment	9.96	9.96	9.96	-0.10%	0	aa.aa	31/10
Aperture AC	10.12	10.12	10.12	+0.80%	0	aa.aa	31/10
Veraxa Biotech	1.14	1.25	1.08	+0.88%	261.43K	aa.aa	31/10
Breeze Acquisition II	10.07	10.07	10.06	+0.20%	5.69K	aa.aa	30/10
Kardigan	14.13	14.65	13.75	-1.26%	452.78K	aa.aa	31/10
Honeywell Aerospace	154.15	161.49	151.31	-3.68%	5.24M	aa.aa	31/10
Cantor Equity Partners VII	10.03	10.05	9.99	+0.30%	61.86K	aa.aa	31/10
Churchill Capital	10.40	10.41	10.39	+0.48%	61.44K	aa.aa	31/10
Deep Fission	2.67	2.95	2.50	-12.17%	451.6K	aa.aa	31/10
Irenic Acquisition	9.93	9.93	9.93	-0.20%	590	aa.aa	31/10
Collective Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Forefront Tech A	10.02	10.05	10.02	0.00%	2.03K	aa.aa	30/10
General Catalyst Global Resilience Merger A	10.10	10.10	10.10	+1.00%	145	aa.aa	31/10
Keystone Acquisition	9.92	9.95	9.92	0.00%	922	aa.aa	31/10
Mountain Crest Acquisition 6	10.07	10.07	10.05	0.00%	33.36K	aa.aa	30/10
Office Properties	13.48	13.71	12.82	-1.82%	54.47K	aa.aa	31/10
Bending Spoons	45.52	45.99	43.25	-2.69%	1.65M	aa.aa	31/10
Itg	5.97	6.01	5.50	+5.11%	760.64K	aa.aa	31/10
Neutron Holdings	23.31	24.85	22.75	-4.93%	290.97K	aa.aa	31/10
DSC Holdings ADR	3.23	3.41	3.00	-12.47%	7.54K	aa.aa	31/10
AmperCap Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	31/10
Midera Food Processing	40.12	42.08	39.22	-3.49%	622.13K	aa.aa	31/10
Aeon Acquisition I	10.03	10.03	10.03	+0.20%	183	aa.aa	31/10
SK hynix	149.21	153.49	145.34	-7.95%	33.27M	aa.aa	31/10
GSR V Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	31/10
Alpex Acquisition	9.95	9.95	9.95	-0.10%	879	aa.aa	31/10
Fortunex Acquisition	10.13	10.13	10.13	0.00%	150.59K	aa.aa	31/10
Berto Acquisition II	9.90	9.90	9.90	0.00%	0	aa.aa	31/10
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	30/10
Patriot Acquisition	10.05	10.05	10.05	+0.50%	0	aa.aa	31/10
Vicore Pharma Holding AB ADR	9.80	10.15	9.70	-3.92%	11.89K	aa.aa	31/10
Burtech Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	30/10
Texas Ventures Acquisition IV	9.95	9.95	9.95	+0.10%	10.09K	aa.aa	31/10
Yorkville International Capital	9.88	9.88	9.88	+0.10%	1.35K	aa.aa	31/10
Research Alliance	10.24	10.33	10.16	-1.16%	6.15K	aa.aa	31/10
QumulusAI	3.50	3.72	3.41	-7.89%	211.76K	aa.aa	31/10
RMG ML Sports Holdings	9.88	9.88	9.88	0.00%	0	aa.aa	31/10
Tribeca Strategic Acquisition	9.91	9.91	9.91	-0.10%	0	aa.aa	31/10
Scribe Therapeutics	15.42	17.00	14.77	-11.58%	480.71K	aa.aa	31/10
Ionic Digital	66.26	69.69	64.71	-4.39%	471.19K	aa.aa	31/10
Instinct Bio	0.19	0.20	0.18	-5.17%	100.05K	aa.aa	31/10
Apnimed	16.40	17.36	16.16	-5.42%	466.52K	aa.aa	31/10
River City Bank	57.99	58.50	57.50	-1.29%	54.3K	aa.aa	31/10
Long Table Growth	9.97	9.97	9.97	0.00%	0	aa.aa	30/10
InterPrivate Investment Partners V	9.84	9.84	9.84	0.00%	15.21K	aa.aa	31/10
Game Your Game	0.42	0.44	0.35	+7.64%	16.52M	aa.aa	31/10
Futurewave Acquisition	9.96	9.96	9.96	+0.10%	0	aa.aa	31/10
Snow Rothschild Acquisition	9.83	9.83	9.83	+0.31%	1.05K	aa.aa	31/10
Southern Cross Acquisition I	9.91	9.91	9.91	-0.30%	0	aa.aa	31/10
Braveheart Bio	21.51	21.77	20.75	+1.51%	533.67K	aa.aa	31/10
Columbus Circle III A	9.84	9.84	9.84	0.00%	9	aa.aa	31/10
Vogenx	20.25	20.74	19.24	+1.66%	45.08K	aa.aa	31/10
Attovia Therapeutics	15.19	15.99	13.77	-0.52%	146.67K	aa.aa	31/10
Bleichroeder III A	9.93	9.93	9.93	-0.10%	25.75K	aa.aa	31/10
Freedom Metals Acquisition	9.82	9.82	9.82	+0.10%	0	aa.aa	31/10
BlossomHill Therapeutics	13.75	16.40	13.51	-9.60%	156.3K	aa.aa	31/10
Latigo Biotherapeutics	13.95	15.70	13.66	-10.23%	216.17K	aa.aa	31/10
JAB Acquisition I	10.02	10.02	9.99	+0.10%	19.95K	aa.aa	31/10
TCGX Acquisition	10.04	10.08	10.02	-0.30%	47.67K	aa.aa	31/10
First Phosphate ADR	12.24	12.60	11.51	-3.47%	18.84K	aa.aa	31/10
Old QVC	6.90	7.43	6.80	-8.97%	208.5K	aa.aa	31/10
Wilco 63	9.81	9.81	9.81	-0.10%	9	aa.aa	31/10
Pelican Acquisition II	9.89	9.92	9.89	0.00%	2.03K	aa.aa	29/10
Advasa Holdings	0.11	0.11	0.10	-8.77%	5.16M	aa.aa	31/10
East West Ave Acquisition	9.89	9.89	9.89	-0.50%	61	aa.aa	31/10
Gores Holdings XI	9.90	9.90	9.90	0.00%	483	aa.aa	30/10
BOA Acquisition II	9.92	9.95	9.92	0.00%	6.29K	aa.aa	31/10
NuRAN Wireless	0.70	0.80	0.64	+2.94%	1.23M	aa.aa	31/10
Mercator Acquisition	9.88	9.88	9.88	+0.20%	50.1K	aa.aa	31/10
Cartesian Growth	9.80	9.80	9.80	-0.10%	0	aa.aa	31/10
First Breach	0.94	0.97	0.92	-1.05%	108.43K	aa.aa	31/10
Osprey Acquisition III	9.83	9.83	9.83	0.00%	0	aa.aa	31/10
Tactical Resources	1.76	1.93	1.76	-7.37%	17.95K	aa.aa	31/10
Meridian3 Industrials Acquisition	9.80	9.81	9.80	-0.10%	97.12K	aa.aa	31/10
Jatt III Acquisition	10.28	10.31	10.26	-0.10%	43.39K	aa.aa	31/10
Xterax II	9.79	9.79	9.77	0.00%	31.25K	aa.aa	31/10
Scorpio Gold ADR	3.22	3.48	3.21	-7.20%	36.58K	aa.aa	31/10
Gix Internet Ltd	3.91	4.17	3.91	-7.57%	27.52K	aa.aa	31/10
Northstrive Acquisition I	9.88	9.88	9.88	-0.20%	0	aa.aa	31/10
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	0.00%	0	aa.aa	31/10
Turbogen Chp	3.49	3.52	3.28	-0.57%	4.97K	aa.aa	31/10
AMR Resources Acquisition	9.81	9.81	9.81	+0.10%	123	aa.aa	31/10
Resolution Minerals ADR	3.84	3.84	3.41	-2.54%	3.17K	aa.aa	31/10
Orion180 Insurance	9.80	9.98	9.50	-0.41%	90.03K	aa.aa	31/10
Stewards	2.98	3.33	2.86	-3.25%	128.06K	aa.aa	31/10
B R Tech Merger	9.79	9.79	9.78	0.00%	23.2K	aa.aa	31/10
OceanLight Acquisition	9.93	9.93	9.93	+0.30%	0	aa.aa	31/10
Electra Therapeutics	8.10	8.55	7.95	-6.25%	150.6K	aa.aa	31/10
Rainier Acquisition	9.98	10.00	9.98	-0.20%	2.57K	aa.aa	31/10
Amaero	5.56	6.00	5.25	-3.81%	253.93K	aa.aa	31/10
Catalyst Acquisition	9.82	9.82	9.82	+0.51%	0	aa.aa	31/10
Market Tech Acquisition	9.86	9.86	9.86	-0.10%	0	aa.aa	31/10
Three Lions Acquisition	9.83	9.83	9.83	0.00%	115	aa.aa	31/10
Churchill Capital	10.20	10.20	10.19	-0.39%	884	aa.aa	31/10
Adarx Pharmaceuticals	17.00	18.10	16.30	-4.76%	542.26K	aa.aa	31/10
Accelevation Holdings A	14.48	14.93	13.65	-4.67%	2.17M	aa.aa	31/10
ARC Securities Acquisition I	9.90	9.90	9.90	+0.20%	2.64K	aa.aa	31/10
Roze AI	6.62	8.49	6.55	-24.08%	138.51K	aa.aa	31/10
Chilwa Minerals ADR	4.87	5.20	4.48	-13.35%	12.92K	aa.aa	31/10
Retension Pharmaceuticals	11.36	11.76	10.85	-3.97%	58.85K	aa.aa	31/10
TRex Bio	13.74	13.86	13.10	+1.63%	39.18K	aa.aa	31/10
Thunder Bridge Capital Partners V A	9.79	9.80	9.77	+0.10%	35.79K	aa.aa	31/10
WISeQey	8.11	8.63	7.94	-4.92%	49.91K	aa.aa	31/10
Inflection Point Acquisition VIII	9.83	9.84	9.80	+0.10%	26.63K	aa.aa	31/10
Southern Cross Acquisition II	9.90	9.90	9.85	-0.10%	169.35K	aa.aa	31/10
AI OKTO CORP	24.17	31.09	20.51	+27.95%	11.26M	aa.aa	31/10
Iambic Therapeutics	13.43	13.57	12.39	-5.95%	476.85K	aa.aa	31/10
City Therapeutics	20.71	22.26	20.37	-6.46%	116.79K	aa.aa	31/10
Frazier Life Sciences Acquisition II	10.17	10.28	10.16	-0.39%	3.76K	aa.aa	31/10
Black Mammoth Metals	2.76	3.01	2.76	-9.80%	41.5K	aa.aa	31/10
TCGX Acquisition II	10.14	10.20	10.05	-0.69%	8.03K	aa.aa	31/10
Lycia Therapeutics	26.40	27.59	25.66	-4.80%	202.45K	aa.aa	31/10
Davion Healthcare Plc	1.68	2.24	1.65	-37.55%	1.4M	aa.aa	31/10
Apex Critical Metals ADR	4.87	5.32	4.65	-8.11%	23.41K	aa.aa	31/10
Pine Tree Acquisition	9.81	9.81	9.81	0.00%	3.33K	aa.aa	31/10
Georgia Banking	38.38	43.73	36.10	+0.29%	21.38K	aa.aa	31/10

코스피지수

5,730.74

-206.92

-3.48%

코스피200 선물 (F) (F)

873.10

-26.35

-2.93%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

닛케이

63,290.11

-1,369.36

-2.12%

미국 달러 지수

101.83

-0.070

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,418,000	-7.08%	3.60M
삼성전자	225,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
삼성전기	1,196,000	-7.50%	840.78K
삼성전자우	174,100	-5.33%	4.93M
SK스퀘어	897,000	-5.88%	562.13K
삼성SDI	543,000	+0.93%	754.08K

종목명	종가	변동 %	거래량
진양화학	3,185	+30.00%	5.15M
SGA솔루션즈	2,575	+29.98%	1.31M
형지엘리트	1,840	+29.94%	4.79M
형지I&C	873	+29.91%	959.03K
Mirae Asset Maps US REIT 16 Type A	320.00	+25.00%	7.00
라온테크	11,550	+24.19%	5.33M
안랩	118,100	+17.98%	1.09M

종목명	종가	변동 %	거래량
CREATZ	9,360.00	-37.60%	14.61M
CJ씨푸드1우	900	-32.28%	77.25K
벡트	1,805	-29.90%	4.52M
에스메디	997	-23.19%	329.92K
티앤이코리아	16,570.00	-22.93%	2.93M
멜콘	13,760.00	-19.06%	5.22M
큐리옥스바이오시스템즈	49,400	-18.48%	529.98K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	225,000	-3.02%	19.00M
SK하이닉스	1,418,000	-7.08%	3.60M
에코프로비엠	90,900	-1.20%	344.91K
현대차	282,000	-3.59%	592.65K
삼성전기	1,196,000	-7.50%	840.78K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa A Aaaaaa	23,200	+76.04%	40,842
Aaaaaaaaaaaaaaaaa	23,200	+76.04%	40,842
A Aaaa	8,760	+73.96%	15,239
Aaaaaaaaaa Aaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaaaa	10,980	+73.06%	19,002
Aaaaaaaaaaaa A	10,980	+73.06%	19,002
A A Aaaaaa Aaaaaa	3,400	+72.06%	5,850

종목명	종가	상승 여력	적정가치
Aaaaaaaaa A Aaaaaa	23,200	+76.04%	40,842
Aaaaaaaaaaaaaaaaa	23,200	+76.04%	40,842
A Aaaa	8,760	+73.96%	15,239
Aaaaaaaaaa Aaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaaaa	10,980	+73.06%	19,002
Aaaaaaaaaaaa A	10,980	+73.06%	19,002
A A Aaaaaa Aaaaaa	3,400	+72.06%	5,850

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.1%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1270.1%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3231.7%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.7%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+965.0%

다우존스

+299.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

상위 가치주

+1467.1%

S&P 500 Pure Value

+250.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1116.7%

S&P Midcap 400

+258.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+512.7%

S&P 500 Pure Value

+183.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+609.3%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1010.5%

브라질 보베스파

+251.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.6%

FTSE Italia All Share

+159.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

최고의 독일 주식

+497.0%

DAX

+161.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+582.6%

사우디아라비아 Tadawul

+18.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+420.6%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1435.3%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

버텍스 파마슈티컬

몬스터 베버리지

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

People Inc

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

티 로우 프라이스

Biogen

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network

엑슨 엔터프라이즈

컴캐스트

마벨 테크놀로지

Ballard

Sify Technologies

아나로그디바이스