상승 여력 | |||||||
---|---|---|---|---|---|---|---|
21.49 | 21.60 | 20.66 | +3.32% | 94.2M | aa.aa | ||
480.24 | 481.00 | 474.46 | +0.46% | 17.53M | aa.aa | ||
77.53 | 78.25 | 76.86 | +0.17% | 6.71M | aa.aa | ||
65.84 | 66.34 | 65.38 | +0.78% | 22.66M | aa.aa | ||
10.51 | 10.71 | 10.21 | +1.45% | 4.63M | aa.aa | ||
25.68 | 25.97 | 25.59 | -0.27% | 12.39M | aa.aa | ||
16.57 | 17.27 | 16.32 | +0.49% | 563.63K | aa.aa | ||
448.40 | 451.63 | 440.00 | +1.45% | 1.38M | aa.aa | ||
63.19 | 63.41 | 62.66 | +0.65% | 4.92M | aa.aa | ||
38.78 | 39.10 | 38.10 | +1.76% | 5.3M | aa.aa | ||
220.42 | 222.32 | 219.77 | -0.41% | 1.84M | aa.aa | ||
295.19 | 297.57 | 293.76 | -0.56% | 1.11M | aa.aa | ||
108.00 | 111.78 | 107.19 | 0.00% | 12.89M | aa.aa | ||
5.170 | 5.230 | 5.020 | +0.58% | 1.91M | aa.aa | ||
173.32 | 176.56 | 173.20 | -1.49% | 28.71M | aa.aa | ||
9.70 | 9.85 | 9.62 | -0.92% | 1.41M | aa.aa | ||
378.04 | 385.27 | 377.54 | -1.21% | 4.81M | aa.aa | ||
153.63 | 156.10 | 153.15 | -0.54% | 6.71M | aa.aa | ||
84.54 | 85.28 | 84.20 | -1.71% | 1.67M | aa.aa | ||
10.89 | 11.23 | 10.75 | -0.64% | 128.22K | aa.aa | ||
10.57 | 10.75 | 10.42 | -0.09% | 45.18M | aa.aa | ||
3.860 | 4.010 | 3.850 | -0.77% | 788.78K | aa.aa | ||
172.84 | 175.26 | 171.81 | -0.72% | 4.95M | aa.aa | ||
130.11 | 134.16 | 129.72 | -2.29% | 1.93M | aa.aa | ||
296.84 | 300.10 | 295.61 | -0.72% | 1.22M | aa.aa | ||
68.02 | 69.31 | 67.54 | +0.49% | 5.64M | aa.aa | ||
86.91 | 88.25 | 86.53 | -0.42% | 1.26M | aa.aa | ||
509.49 | 513.96 | 506.54 | -0.51% | 1.17M | aa.aa | ||
86.37 | 86.93 | 85.53 | +0.49% | 3.16M | aa.aa | ||
55.27 | 55.72 | 54.80 | +0.40% | 1.19M | aa.aa | ||
46.62 | 47.43 | 44.86 | +5.74% | 3.35M | aa.aa | ||
4.10 | 4.27 | 4.09 | -2.61% | 22.94M | aa.aa | ||
12.17 | 12.94 | 12.09 | +0.66% | 271.68K | aa.aa | ||
71.13 | 71.38 | 69.77 | +1.38% | 2.31M | aa.aa | ||
150.32 | 152.84 | 150.10 | -1.44% | 2.91M | aa.aa | ||
281.16 | 284.44 | 279.76 | -0.99% | 682.65K | aa.aa | ||
196.58 | 197.57 | 195.07 | +0.48% | 45.39M | aa.aa | ||
41.49 | 41.74 | 41.07 | -0.14% | 6.25M | aa.aa | ||
15.40 | 15.59 | 15.26 | +0.20% | 1.68M | aa.aa | ||
100.13 | 101.44 | 99.70 | -0.86% | 1.14M | aa.aa | ||
48.33 | 48.71 | 47.21 | +2.22% | 1.6M | aa.aa | ||
110.98 | 113.12 | 109.39 | +1.23% | 2.39M | aa.aa | ||
119.79 | 120.94 | 118.89 | +0.22% | 490.49K | aa.aa | ||
6.440 | 6.690 | 6.390 | -1.90% | 15.59M | aa.aa | ||
50.40 | 51.48 | 49.11 | +1.37% | 47.05K | aa.aa | ||
93.41 | 94.50 | 93.29 | -0.19% | 1.08M | aa.aa | ||
21.490 | 21.690 | 21.080 | +0.19% | 2.72M | aa.aa | ||
90.72 | 91.78 | 90.29 | -0.42% | 2.7M | aa.aa | ||
212.52 | 217.96 | 212.34 | -1.07% | 44.36M | aa.aa | ||
128.05 | 129.79 | 127.96 | -0.77% | 3.83M | aa.aa | ||
9.34 | 9.47 | 9.18 | +0.97% | 1.73M | aa.aa | ||
128.67 | 130.01 | 128.34 | -0.73% | 907.23K | aa.aa | ||
102.75 | 104.24 | 102.41 | -0.44% | 1.86M | aa.aa | ||
974.90 | 982.65 | 974.07 | -0.29% | 1.51M | aa.aa | ||
218.42 | 220.84 | 217.74 | -0.37% | 539.05K | aa.aa | ||
92.24 | 93.60 | 91.80 | -0.45% | 9.37M | aa.aa | ||
36.81 | 37.88 | 36.79 | -1.05% | 1.2M | aa.aa | ||
754.83 | 765.59 | 750.38 | -1.32% | 2.22M | aa.aa | ||
162.46 | 164.16 | 161.90 | +0.29% | 1.23M | aa.aa | ||
56.54 | 58.60 | 56.37 | -6.81% | 6.99M | aa.aa | ||
2.2500 | 2.2500 | 2.2500 | -7.22% | 323 | aa.aa | ||
79.14 | 79.91 | 78.85 | -0.72% | 2.92M | aa.aa | ||
60.55 | 61.11 | 59.87 | +1.02% | 595.96K | aa.aa | ||
78.70 | 79.29 | 77.93 | +0.03% | 3M | aa.aa | ||
871.16 | 898.15 | 867.31 | -2.45% | 1.43M | aa.aa | ||
46.18 | 46.90 | 45.33 | +2.01% | 5.22M | aa.aa | ||
289.63 | 291.87 | 286.60 | -0.14% | 2.03M | aa.aa | ||
151.00 | 153.43 | 150.36 | +0.45% | 3.23M | aa.aa | ||
92.14 | 93.00 | 90.75 | +0.61% | 1.04M | aa.aa | ||
126.54 | 127.88 | 125.24 | -0.02% | 2.33M | aa.aa | ||
3.2000 | 3.2900 | 3.0500 | +4.58% | 108.28K | aa.aa | ||
15.73 | 15.82 | 15.45 | +1.61% | 23.51M | aa.aa | ||
29.36 | 29.91 | 29.34 | -1.38% | 3.89M | aa.aa | ||
145.48 | 145.65 | 143.12 | +0.94% | 161.49M | aa.aa | ||
92.28 | 92.58 | 91.23 | +0.75% | 7.32M | aa.aa | ||
145.70 | 147.19 | 145.34 | +0.30% | 498.6K | aa.aa | ||
16.59 | 16.85 | 16.45 | +0.12% | 1.07M | aa.aa | ||
770.79 | 779.89 | 761.90 | -0.87% | 482.93K | aa.aa | ||
63.97 | 64.92 | 63.76 | -0.27% | 3.24M | aa.aa | ||
34.26 | 34.71 | 34.21 | -0.78% | 16.25M | aa.aa | ||
74.95 | 77.65 | 73.73 | +7.09% | 55.36M | aa.aa | ||
1.600 | 1.620 | 1.540 | +1.91% | 6.3M | aa.aa | ||
4.350 | 4.470 | 4.230 | +0.46% | 36.44K | aa.aa | ||
229.65 | 233.08 | 228.84 | +0.97% | 2.55M | aa.aa | ||
66.28 | 66.49 | 65.21 | +0.96% | 2.92M | aa.aa | ||
32.24 | 32.52 | 32.08 | +0.37% | 12.81M | aa.aa | ||
18.97 | 19.20 | 18.85 | +0.64% | 2.39M | aa.aa | ||
15.73 | 16.01 | 15.55 | +1.03% | 12.79M | aa.aa | ||
42.37 | 42.55 | 42.18 | -0.05% | 4.34M | aa.aa | ||
31.85 | 32.17 | 31.58 | +0.09% | 5.11M | aa.aa | ||
5.40 | 5.61 | 5.38 | -2.00% | 4.52M | aa.aa | ||
31.70 | 32.13 | 31.16 | +1.47% | 1.69M | aa.aa | ||
121.82 | 122.98 | 120.18 | +1.23% | 20.18M | aa.aa | ||
51.18 | 52.10 | 51.02 | -1.10% | 1.06M | aa.aa | ||
20.31 | 21.27 | 20.24 | -2.26% | 7.44M | aa.aa | ||
59.19 | 59.93 | 58.53 | +1.06% | 6.65M | aa.aa | ||
257.53 | 260.84 | 256.04 | +0.52% | 1.14M | aa.aa | ||
101.20 | 101.96 | 100.80 | -0.41% | 1.89M | aa.aa | ||
75.97 | 76.81 | 75.73 | +0.22% | 939.59K | aa.aa | ||
198.35 | 200.57 | 197.29 | +0.33% | 3.74M | aa.aa | ||
92.71 | 93.53 | 92.35 | +0.55% | 1.25M | aa.aa | ||
221.87 | 223.59 | 220.89 | +0.04% | 3.6M | aa.aa | ||
126.79 | 129.21 | 125.77 | -0.24% | 49.63M | aa.aa | ||
38.98 | 39.80 | 38.85 | -1.57% | 5.62M | aa.aa | ||
5.44 | 5.52 | 5.35 | +0.37% | 9.34M | aa.aa | ||
67.93 | 68.52 | 67.11 | +0.64% | 1.99M | aa.aa | ||
11.390 | 11.410 | 11.380 | 0.00% | 4.93M | aa.aa | ||
129.07 | 129.68 | 128.59 | -0.17% | 8.79M | aa.aa | ||
86.26 | 87.16 | 85.42 | -0.20% | 3.29M | aa.aa | ||
131.30 | 133.76 | 130.36 | +0.33% | 2.82M | aa.aa | ||
306.77 | 308.81 | 306.08 | -0.28% | 1.47M | aa.aa | ||
13.07 | 13.33 | 12.79 | +1.63% | 3.43M | aa.aa | ||
33.21 | 33.28 | 32.80 | +1.03% | 8.03M | aa.aa | ||
141.78 | 143.30 | 140.65 | +0.60% | 636.14K | aa.aa | ||
74.30 | 76.05 | 73.35 | +0.86% | 8.04M | aa.aa | ||
1,222.29 | 1,242.00 | 1,220.50 | +0.13% | 2.28M | aa.aa | ||
32.31 | 32.49 | 31.84 | +1.48% | 715.51K | aa.aa | ||
886.85 | 892.78 | 882.09 | +0.01% | 550.25K | aa.aa | ||
5,286.26 | 5,351.90 | 5,277.33 | -0.28% | 181.05K | aa.aa | ||
88.32 | 89.41 | 88.09 | -0.54% | 3.86M | aa.aa | ||
272.10 | 272.29 | 268.21 | +0.89% | 2.54M | aa.aa | ||
90.26 | 91.57 | 88.65 | +0.88% | 2.03M | aa.aa | ||
139.01 | 140.60 | 138.09 | -0.06% | 1.3M | aa.aa | ||
68.86 | 70.11 | 68.72 | -0.95% | 1.26M | aa.aa | ||
2.930 | 3.110 | 2.785 | +3.17% | 1.04M | aa.aa | ||
143.67 | 150.75 | 141.50 | -0.16% | 7.61M | aa.aa | ||
8.77 | 8.85 | 8.66 | +0.11% | 9.58M | aa.aa | ||
286.48 | 290.42 | 286.10 | -0.73% | 376.12K | aa.aa | ||
28.06 | 28.26 | 27.61 | +1.08% | 3.07M | aa.aa | ||
555.75 | 562.58 | 555.04 | -1.21% | 447.16K | aa.aa | ||
7.940 | 7.980 | 7.750 | +1.79% | 731.3K | aa.aa | ||
128.97 | 129.54 | 124.20 | +3.56% | 765.52K | aa.aa | ||
0.704 | 0.730 | 0.644 | -2.76% | 26.38K | aa.aa | ||
251.26 | 255.64 | 249.41 | +0.76% | 30.44M | aa.aa | ||
1.0000 | 1.0200 | 0.9300 | -11.50% | 3.96M | aa.aa | ||
104.34 | 105.33 | 103.11 | +0.97% | 450.94K | aa.aa | ||
76.24 | 77.87 | 75.89 | -0.40% | 2.75M | aa.aa | ||
1.65 | 1.77 | 1.65 | -2.94% | 1.35M | aa.aa | ||
66.74 | 67.68 | 66.55 | -0.10% | 239.93K | aa.aa | ||
37.01 | 37.54 | 36.11 | +2.38% | 1.96M | aa.aa | ||
125.70 | 126.05 | 123.80 | +1.01% | 486.04K | aa.aa | ||
9.91 | 10.15 | 9.62 | -2.46% | 249.2K | aa.aa | ||
211.45 | 214.45 | 210.73 | -0.65% | 1.94M | aa.aa | ||
6.000 | 6.060 | 5.882 | +1.69% | 118.31K | aa.aa | ||
27.84 | 28.59 | 27.29 | +0.72% | 545.52K | aa.aa | ||
179.13 | 180.67 | 178.00 | -0.37% | 344.49K | aa.aa | ||
322.05 | 329.32 | 315.45 | +1.80% | 95.14M | aa.aa | ||
238.50 | 242.09 | 235.67 | +0.41% | 2.51M | aa.aa | ||
48.32 | 50.35 | 47.69 | -0.02% | 11M | aa.aa | ||
97.53 | 99.36 | 97.20 | -0.83% | 3.4M | aa.aa | ||
1.870 | 1.885 | 1.790 | +1.63% | 5.13K | aa.aa | ||
71.78 | 73.64 | 71.33 | -1.41% | 817.96K | aa.aa | ||
68.21 | 69.07 | 67.39 | +0.43% | 265.38K | aa.aa | ||
11.980 | 12.320 | 11.810 | +0.08% | 132.97K | aa.aa | ||
22.95 | 23.04 | 22.35 | +0.66% | 2.41M | aa.aa | ||
21.52 | 21.61 | 20.57 | +3.21% | 1.62M | aa.aa | ||
44.78 | 45.64 | 44.60 | -0.47% | 439.49K | aa.aa | ||
66.89 | 69.12 | 66.20 | -2.32% | 465.42K | aa.aa | ||
41.11 | 41.68 | 40.50 | +2.04% | 28.68K | aa.aa | ||
0.4870 | 0.5170 | 0.4700 | +2.53% | 33.2K | aa.aa | ||
3.660 | 3.720 | 3.600 | -0.54% | 161.04K | aa.aa | ||
4.980 | 5.070 | 4.815 | +2.47% | 133.95K | aa.aa | ||
115.16 | 116.66 | 113.34 | +0.99% | 115.27K | aa.aa | ||
11.510 | 11.870 | 11.200 | +1.41% | 650.34K | aa.aa | ||
5.220 | 5.400 | 5.160 | -1.88% | 2.76K | aa.aa | ||
3.4890 | 3.5800 | 3.3201 | -2.22% | 4.02K | aa.aa | ||
4.470 | 4.830 | 4.380 | -6.49% | 615.81K | aa.aa | ||
9.26 | 9.35 | 9.17 | +0.76% | 23.94M | aa.aa | ||
108.47 | 110.50 | 107.96 | -0.82% | 119.6K | aa.aa | ||
20.87 | 20.87 | 20.87 | -5.97% | 518 | aa.aa | ||
31.38 | 31.92 | 31.14 | +0.03% | 62.23K | aa.aa | ||
180.01 | 181.49 | 174.00 | +2.77% | 1.43M | aa.aa | ||
51.11 | 52.75 | 51.09 | -2.22% | 301.82K | aa.aa | ||
29.33 | 29.81 | 29.22 | -1.48% | 1.74M | aa.aa | ||
8.740 | 8.950 | 8.653 | +1.27% | 299.49K | aa.aa | ||
312.32 | 317.54 | 306.70 | +1.17% | 981.18K | aa.aa | ||
9.21 | 9.39 | 9.18 | +0.22% | 20.76K | aa.aa | ||
97.89 | 97.95 | 97.36 | +0.39% | 410.52K | aa.aa | ||
20.36 | 20.54 | 20.13 | +0.20% | 1.93M | aa.aa | ||
34.36 | 35.05 | 33.15 | +0.29% | 131.22K | aa.aa | ||
30.83 | 31.12 | 29.15 | +3.18% | 1.11M | aa.aa | ||
43.84 | 44.17 | 43.56 | +0.21% | 162.99K | aa.aa | ||
50.27 | 51.60 | 50.01 | -0.44% | 149.25K | aa.aa | ||
36.88 | 37.71 | 36.86 | -0.81% | 329.66K | aa.aa | ||
10.23 | 10.34 | 9.98 | +0.69% | 342.03K | aa.aa | ||
11.10 | 11.31 | 11.01 | +0.63% | 48.1K | aa.aa | ||
336.23 | 338.64 | 335.72 | -0.17% | 399K | aa.aa | ||
24.40 | 24.87 | 23.83 | +2.52% | 224.75K | aa.aa | ||
29.27 | 30.55 | 28.57 | +4.28% | 267.24K | aa.aa | ||
37.58 | 38.35 | 37.53 | -0.87% | 267.35K | aa.aa | ||
9.94 | 10.06 | 9.46 | +2.90% | 50.96M | aa.aa | ||
1.725 | 1.746 | 1.680 | +2.68% | 15.48K | aa.aa | ||
1.230 | 1.260 | 1.210 | 0.00% | 764.98K | aa.aa | ||
9.160 | 9.270 | 8.160 | +11.03% | 232.35K | aa.aa | ||
27.44 | 28.21 | 27.24 | -0.11% | 314.3K | aa.aa | ||
9.72 | 9.72 | 9.72 | -0.71% | 533 | aa.aa | ||
26.140 | 26.540 | 26.120 | -0.83% | 227.68K | aa.aa | ||
24.93 | 25.18 | 24.81 | +0.20% | 36.58K | aa.aa | ||
33.43 | 33.99 | 33.36 | -0.33% | 26.94K | aa.aa | ||
1.900 | 1.930 | 1.830 | +1.06% | 5.29K | aa.aa | ||
15.62 | 15.84 | 15.21 | +0.77% | 1.2M | aa.aa | ||
2.920 | 2.920 | 2.843 | -0.34% | 26.98K | aa.aa | ||
5.9900 | 6.0000 | 5.5344 | +2.22% | 4.99K | aa.aa | ||
39.35 | 40.08 | 39.03 | +0.23% | 148.36K | aa.aa | ||
1.6000 | 1.6547 | 1.5573 | +1.27% | 20.71K | aa.aa | ||
41.78 | 42.49 | 40.41 | +0.67% | 404.54K | aa.aa | ||
9.150 | 9.775 | 9.150 | -4.69% | 213.08K | aa.aa | ||
4.150 | 4.290 | 4.100 | -0.95% | 18.23K | aa.aa | ||
0.820 | 0.845 | 0.820 | -1.20% | 5.96K | aa.aa | ||
10.89 | 11.06 | 10.66 | +0.37% | 1.09M | aa.aa | ||
17.27 | 17.39 | 16.94 | +1.47% | 8.66K | aa.aa | ||
15.43 | 15.75 | 15.29 | +0.46% | 43.69K | aa.aa | ||
31.61 | 32.47 | 31.49 | -3.04% | 379.66K | aa.aa | ||
33.52 | 35.39 | 33.12 | -2.84% | 616.2K | aa.aa | ||
21.70 | 21.70 | 21.70 | +3.09% | 113 | aa.aa | ||
9.45 | 9.54 | 9.39 | +3.62% | 69.62K | aa.aa | ||
190.04 | 195.45 | 189.39 | +0.69% | 801.06K | aa.aa | ||
20.77 | 22.10 | 20.51 | -3.66% | 7.55M | aa.aa | ||
22.49 | 22.94 | 22.35 | -0.71% | 107.12K | aa.aa | ||
1.920 | 2.300 | 1.690 | +6.67% | 408.22K | aa.aa | ||
1.910 | 2.030 | 1.890 | -2.05% | 220.14K | aa.aa | ||
118.54 | 120.02 | 117.27 | +0.42% | 72.82K | aa.aa | ||
62.20 | 62.73 | 60.71 | +1.65% | 311.34K | aa.aa | ||
2.170 | 2.235 | 2.050 | +5.85% | 567.64K | aa.aa | ||
10.08 | 10.18 | 9.98 | +0.60% | 795.89K | aa.aa | ||
4.6600 | 4.6600 | 4.2600 | +4.95% | 8.62K | aa.aa | ||
41.41 | 41.81 | 41.05 | +0.63% | 96.27K | aa.aa | ||
7.80 | 7.87 | 7.72 | +1.17% | 59.35K | aa.aa | ||
159.77 | 161.10 | 158.95 | +0.28% | 80.11K | aa.aa | ||
9.960 | 10.140 | 9.840 | -0.10% | 3.07M | aa.aa | ||
3.52 | 3.56 | 3.50 | +0.28% | 104.07K | aa.aa | ||
81.35 | 82.00 | 80.01 | +1.99% | 2.98K | aa.aa | ||
89.16 | 90.33 | 86.99 | +2.07% | 98.6K | aa.aa | ||
11.43 | 11.59 | 11.30 | +1.51% | 17.26K | aa.aa | ||
9.570 | 9.695 | 9.470 | -0.21% | 3.75M | aa.aa | ||
1.230 | 1.280 | 1.210 | -0.81% | 142.06K | aa.aa | ||
31.56 | 32.01 | 31.27 | -0.88% | 2.73M | aa.aa | ||
45.52 | 45.89 | 44.94 | +0.46% | 541.56K | aa.aa | ||
1.520 | 1.540 | 1.520 | -0.65% | 8.51K | aa.aa | ||
60.03 | 61.34 | 59.85 | -1.33% | 536.29K | aa.aa | ||
4.570 | 4.650 | 4.410 | +3.39% | 56.73K | aa.aa | ||
21.50 | 21.82 | 21.37 | -0.05% | 53.8K | aa.aa | ||
55.24 | 55.77 | 54.46 | +0.44% | 2.31M | aa.aa | ||
92.54 | 93.45 | 91.35 | +0.70% | 195.07K | aa.aa | ||
7.92 | 8.18 | 7.85 | -2.94% | 71.17K | aa.aa | ||
4.940 | 5.100 | 4.630 | +2.28% | 235.23K | aa.aa | ||
7.85 | 7.85 | 7.85 | +2.61% | 281 | aa.aa | ||
10.02 | 10.14 | 9.99 | 0.00% | 933.75K | aa.aa | ||
29.94 | 30.59 | 29.21 | +2.15% | 776.54K | aa.aa | ||
15.52 | 15.90 | 15.50 | +0.19% | 19.24K | aa.aa | ||
27.30 | 27.60 | 26.94 | +0.92% | 30.23K | aa.aa | ||
22.48 | 22.66 | 22.15 | +1.08% | 533.38K | aa.aa | ||
1.790 | 1.820 | 1.762 | -1.10% | 75.81K | aa.aa | ||
6.000 | 6.130 | 5.920 | 0.00% | 2.9K | aa.aa | ||
4.220 | 4.332 | 4.210 | -2.76% | 15.71K | aa.aa | ||
38.42 | 38.72 | 37.95 | +0.87% | 40.97K | aa.aa | ||
503.99 | 510.26 | 499.01 | +0.82% | 111.28K | aa.aa | ||
0.8903 | 0.9099 | 0.8900 | +2.32% | 50.67K | aa.aa | ||
58.92 | 59.77 | 58.33 | -0.14% | 1.38M | aa.aa | ||
103.07 | 103.55 | 100.34 | +2.45% | 783.66K | aa.aa | ||
74.98 | 76.13 | 74.38 | +0.92% | 192.67K | aa.aa | ||
1.690 | 1.720 | 1.580 | +1.14% | 41.54K | aa.aa | ||
72.91 | 74.19 | 72.74 | -0.59% | 136.24K | aa.aa | ||
41.68 | 42.02 | 41.16 | +0.82% | 31.85K | aa.aa | ||
506.31 | 511.05 | 505.30 | -0.26% | 397.12K | aa.aa | ||
42.96 | 43.14 | 42.01 | +1.87% | 765.02K | aa.aa | ||
1.3200 | 1.6299 | 1.3200 | -20.00% | 5.27M | aa.aa | ||
1.150 | 1.160 | 1.120 | +3.60% | 208.87K | aa.aa | ||
59.03 | 60.68 | 58.15 | -2.19% | 1.02M | aa.aa | ||
60.43 | 60.99 | 60.09 | +0.25% | 659.92K | aa.aa | ||
36.66 | 36.91 | 36.43 | +0.19% | 28.99K | aa.aa | ||
2.530 | 2.780 | 2.530 | +0.80% | 118.52K | aa.aa | ||
21.77 | 21.92 | 21.49 | +1.16% | 60.76K | aa.aa | ||
46.73 | 47.92 | 46.18 | -0.89% | 1.04M | aa.aa | ||
14.25 | 14.35 | 13.77 | +2.15% | 279.86K | aa.aa | ||
2.350 | 2.390 | 2.200 | +5.86% | 775.96K | aa.aa | ||
3.000 | 3.160 | 2.930 | 0.00% | 411.27K | aa.aa | ||
29.360 | 30.560 | 29.060 | -1.48% | 389.37K | aa.aa | ||
32.30 | 32.32 | 31.76 | +1.70% | 535.67K | aa.aa | ||
34.32 | 34.77 | 34.23 | +0.20% | 119.88K | aa.aa | ||
30.34 | 30.64 | 30.01 | +0.53% | 455.14K | aa.aa | ||
1.340 | 1.380 | 1.290 | +2.29% | 805.59K | aa.aa | ||
20.60 | 20.81 | 20.04 | +2.33% | 273.47K | aa.aa | ||
23.48 | 23.67 | 23.30 | +0.38% | 6.99K | aa.aa | ||
59.97 | 61.37 | 59.59 | -1.54% | 23.22K | aa.aa | ||
5.82 | 5.87 | 5.76 | +0.87% | 1.22M | aa.aa | ||
1.650 | 1.680 | 1.630 | 0.00% | 140.79K | aa.aa | ||
29.97 | 30.41 | 29.77 | +0.23% | 1.32M | aa.aa | ||
9.970 | 10.240 | 9.960 | +1.22% | 4.9K | aa.aa | ||
116.09 | 117.12 | 115.57 | +0.35% | 55.88K | aa.aa | ||
98.92 | 99.92 | 98.50 | +0.63% | 552.43K | aa.aa | ||
60.91 | 62.92 | 60.82 | -2.59% | 472.94K | aa.aa | ||
4.1030 | 4.4547 | 4.0700 | -4.58% | 40.73K | aa.aa | ||
0.768 | 0.770 | 0.737 | +1.32% | 1.31M | aa.aa | ||
377.43 | 381.88 | 372.96 | +1.02% | 907.77K | aa.aa | ||
3.9800 | 4.1000 | 3.9600 | -0.75% | 80.51K | aa.aa | ||
3.980 | 3.980 | 3.420 | +16.72% | 88.64K | aa.aa | ||
1.1200 | 1.1390 | 1.0600 | +6.16% | 12.29K | aa.aa | ||
20.82 | 20.95 | 19.77 | +3.79% | 745.71K | aa.aa | ||
39.75 | 40.05 | 38.02 | +3.60% | 91.32K | aa.aa | ||
16.430 | 16.880 | 16.150 | -2.64% | 1.08M | aa.aa | ||
1.970 | 1.999 | 1.935 | +0.51% | 2.46M | aa.aa | ||
6.290 | 6.450 | 5.960 | +3.28% | 6.99K | aa.aa | ||
1.125 | 1.140 | 1.090 | +1.35% | 7.14K | aa.aa | ||
14.53 | 15.22 | 14.50 | -2.35% | 327.39K | aa.aa | ||
1.030 | 1.130 | 1.000 | -8.85% | 1.03M | aa.aa | ||
2.070 | 2.160 | 1.960 | +4.55% | 327.72K | aa.aa | ||
1.8100 | 1.8700 | 1.7900 | -1.09% | 129.34K | aa.aa | ||
1.2300 | 1.4900 | 1.1801 | +0.82% | 233.33K | aa.aa | ||
3.950 | 4.241 | 3.900 | -1.50% | 28.93K | aa.aa | ||
2.420 | 2.590 | 2.320 | +4.31% | 67.88K | aa.aa | ||
18.18 | 18.47 | 17.88 | -0.16% | 219.66K | aa.aa | ||
106.20 | 106.90 | 105.44 | +0.45% | 577.01K | aa.aa | ||
22.29 | 22.56 | 21.91 | +1.36% | 3.27M | aa.aa | ||
60.06 | 60.83 | 59.87 | -0.03% | 734.77K | aa.aa | ||
71.24 | 73.13 | 70.78 | -0.85% | 907.28K | aa.aa | ||
18.97 | 19.49 | 17.39 | +7.72% | 6K | aa.aa | ||
5.360 | 5.676 | 5.350 | -0.74% | 14.06K | aa.aa | ||
23.48 | 23.50 | 22.50 | +4.49% | 26.31K | aa.aa | ||
22.810 | 23.270 | 22.710 | -1.77% | 1.47M | aa.aa | ||
23.00 | 23.19 | 22.87 | -0.61% | 76.26K | aa.aa | ||
9.640 | 9.880 | 9.605 | -0.62% | 18.44K | aa.aa | ||
182.25 | 185.76 | 181.66 | -0.62% | 324.63K | aa.aa | ||
0.270 | 0.290 | 0.245 | -7.85% | 1.21M | aa.aa | ||
10.870 | 11.130 | 10.810 | -0.55% | 139.75K | aa.aa | ||
2.3000 | 2.5680 | 2.3000 | -2.54% | 43.04K | aa.aa | ||
48.88 | 50.00 | 48.31 | -0.31% | 115.94K | aa.aa | ||
2.290 | 2.340 | 2.240 | +1.33% | 659.92K | aa.aa | ||
102.50 | 103.98 | 102.20 | -0.17% | 86.54K | aa.aa | ||
3.090 | 3.119 | 3.070 | -0.96% | 24.27K | aa.aa | ||
79.57 | 80.47 | 79.02 | -0.40% | 2.98M | aa.aa | ||
63.39 | 63.96 | 63.02 | -0.80% | 139.72K | aa.aa | ||
10.60 | 10.80 | 10.21 | +2.61% | 819.14K | aa.aa | ||
11.44 | 12.00 | 11.24 | +1.33% | 29.13K | aa.aa | ||
21.34 | 21.41 | 20.98 | +1.57% | 636.03K | aa.aa | ||
50.22 | 50.49 | 49.64 | +0.86% | 51.79K | aa.aa | ||
0.725 | 0.770 | 0.725 | -3.33% | 9.03K | aa.aa | ||
29.23 | 30.43 | 29.14 | -1.85% | 59.42K | aa.aa | ||
18.37 | 18.48 | 18.04 | +1.21% | 647.21K | aa.aa | ||
400.49 | 407.70 | 399.01 | -0.11% | 270.28K | aa.aa | ||
1.33 | 1.41 | 1.31 | 0.00% | 290.07K | aa.aa | ||
27.28 | 27.94 | 27.03 | +1.19% | 403.19K | aa.aa | ||
2.810 | 3.100 | 2.810 | -6.33% | 48.39K | aa.aa | ||
18.15 | 18.40 | 17.99 | +0.72% | 87.9K | aa.aa | ||
29.32 | 29.47 | 28.50 | +2.63% | 254.36K | aa.aa | ||
117.49 | 117.63 | 115.01 | +0.99% | 295.12K | aa.aa | ||
0.3375 | 0.3486 | 0.3163 | -3.68% | 1.77M | aa.aa | ||
32.73 | 33.18 | 32.02 | +0.58% | 1.25M | aa.aa | ||
0.203 | 0.290 | 0.163 | -34.35% | 23.9M | aa.aa | ||
18.56 | 18.79 | 18.27 | +1.59% | 65.33K | aa.aa | ||
13.25 | 13.57 | 13.25 | -0.75% | 20.51K | aa.aa | ||
3.010 | 3.055 | 2.982 | -0.33% | 21.27K | aa.aa | ||
14.230 | 14.240 | 13.810 | +2.45% | 485.38K | aa.aa | ||
1.9200 | 2.0000 | 1.7800 | -5.88% | 340.23K | aa.aa | ||
26.11 | 26.28 | 25.73 | +1.01% | 172.52K | aa.aa | ||
14.160 | 14.620 | 13.820 | -3.21% | 688.56K | aa.aa | ||
4.25 | 4.36 | 4.19 | 0.00% | 350.96K | aa.aa | ||
0.6591 | 0.6760 | 0.6536 | -0.42% | 221.88K | aa.aa | ||
18.96 | 19.33 | 18.96 | -0.63% | 233.89K | aa.aa | ||
17.60 | 17.60 | 17.60 | +4.14% | 159 | aa.aa | ||
33.31 | 33.61 | 33.05 | +0.39% | 174.78K | aa.aa | ||
2.5000 | 2.5500 | 2.3500 | +5.04% | 161.18K | aa.aa | ||
138.34 | 140.16 | 137.35 | +0.10% | 46.18K | aa.aa | ||
11.2800 | 11.7900 | 10.8900 | -3.51% | 215.78K | aa.aa | ||
50.33 | 51.02 | 49.63 | +0.84% | 432.69K | aa.aa | ||
392.38 | 398.00 | 387.56 | +0.06% | 99.8K | aa.aa | ||
27.91 | 28.08 | 27.72 | +0.07% | 47.93K | aa.aa | ||
12.82 | 12.90 | 12.53 | +0.31% | 116.89K | aa.aa | ||
121.79 | 122.82 | 120.77 | +0.45% | 175.22K | aa.aa | ||
1.990 | 2.000 | 1.960 | -5.69% | 3.94K | aa.aa | ||
12.190 | 12.613 | 11.902 | +1.50% | 237.41K | aa.aa | ||
0.6567 | 0.7550 | 0.5901 | +3.32% | 232.18K | aa.aa | ||
98.97 | 99.18 | 97.60 | +0.37% | 299.51K | aa.aa | ||
2.380 | 2.480 | 2.350 | +1.93% | 52.63K | aa.aa | ||
10.300 | 10.675 | 9.890 | +3.10% | 3.06M | aa.aa | ||
1.810 | 2.320 | 1.800 | -21.30% | 3.7M | aa.aa | ||
81.01 | 82.43 | 80.23 | -1.00% | 4.74M | aa.aa | ||
78.67 | 79.55 | 75.58 | +0.42% | 123.41K | aa.aa | ||
15.52 | 15.84 | 15.40 | +0.39% | 36.33K | aa.aa | ||
38.69 | 39.02 | 38.46 | +0.52% | 18.97K | aa.aa | ||
38.22 | 38.89 | 37.91 | +0.16% | 189.44K | aa.aa | ||
1.700 | 1.740 | 1.690 | -0.58% | 15.35K | aa.aa | ||
1.320 | 1.340 | 1.320 | -0.75% | 2.46K | aa.aa | ||
100.06 | 103.51 | 99.91 | -2.54% | 661.31K | aa.aa | ||
52.75 | 53.19 | 51.69 | +1.52% | 197.54K | aa.aa | ||
6.18 | 6.26 | 6.02 | +2.15% | 26.57K | aa.aa | ||
16.94 | 17.08 | 16.71 | +1.38% | 410.13K | aa.aa | ||
1.840 | 1.900 | 1.820 | 0.00% | 1.25M | aa.aa | ||
4.070 | 4.115 | 3.975 | +0.25% | 196.61K | aa.aa | ||
4.250 | 4.400 | 4.200 | +1.67% | 6.24K | aa.aa | ||
10.350 | 10.550 | 10.290 | -1.05% | 18.19K | aa.aa | ||
23.42 | 23.42 | 22.98 | +1.65% | 4.7K | aa.aa | ||
156.36 | 157.68 | 151.98 | +1.63% | 319.19K | aa.aa | ||
348.57 | 353.70 | 348.35 | -0.82% | 149.28K | aa.aa | ||
12.18 | 12.33 | 12.10 | -0.25% | 321.75K | aa.aa | ||
13.80 | 13.84 | 13.49 | +0.66% | 17.59K | aa.aa | ||
45.69 | 50.82 | 45.03 | +1.47% | 109.08K | aa.aa | ||
336.55 | 336.74 | 336.00 | +0.15% | 82.17K | aa.aa | ||
18.38 | 18.46 | 18.00 | +1.43% | 23.59K | aa.aa | ||
93.61 | 94.34 | 91.36 | +2.13% | 1M | aa.aa | ||
52.34 | 53.30 | 51.99 | -0.38% | 2.93M | aa.aa | ||
45.21 | 48.03 | 44.80 | -5.93% | 2.08M | aa.aa | ||
75.05 | 75.69 | 74.37 | +0.64% | 401.86K | aa.aa | ||
13.260 | 13.400 | 13.210 | -0.30% | 690.94K | aa.aa | ||
1.470 | 1.510 | 1.450 | 0.00% | 77.29K | aa.aa | ||
43.78 | 43.83 | 43.75 | 0.00% | 1.28M | aa.aa | ||
47.21 | 47.77 | 46.44 | +0.88% | 66.58K | aa.aa | ||
40.62 | 40.91 | 40.09 | +0.74% | 109.67K | aa.aa | ||
43.44 | 43.94 | 43.39 | -0.14% | 5.73K | aa.aa | ||
37.32 | 37.61 | 36.91 | +0.73% | 68.83K | aa.aa | ||
22.29 | 22.56 | 22.20 | +0.41% | 24.89K | aa.aa | ||
6.080 | 6.420 | 5.770 | +3.05% | 3.53M | aa.aa | ||
128.49 | 130.22 | 128.31 | -0.89% | 207.13K | aa.aa | ||
1,845.31 | 1,854.44 | 1,806.95 | +2.04% | 77.26K | aa.aa | ||
21.96 | 22.42 | 21.75 | +0.05% | 34.16K | aa.aa | ||
21.810 | 22.800 | 20.670 | -2.35% | 308.13K | aa.aa | ||
85.73 | 86.56 | 85.50 | -0.14% | 221.34K | aa.aa | ||
23.21 | 23.42 | 22.93 | +0.61% | 282.83K | aa.aa | ||
11.42 | 11.53 | 11.13 | +1.60% | 215.91K | aa.aa | ||
35.10 | 35.52 | 34.85 | 0.00% | 574.02K | aa.aa | ||
0.604 | 0.610 | 0.570 | +4.14% | 1.07M | aa.aa | ||
26.21 | 26.53 | 25.81 | +0.92% | 1.02M | aa.aa | ||
24.55 | 24.84 | 24.41 | +0.45% | 75.7K | aa.aa | ||
44.01 | 44.26 | 43.58 | +0.69% | 137.4K | aa.aa | ||
1.090 | 1.120 | 1.030 | +6.86% | 1.57M | aa.aa | ||
9.320 | 9.440 | 9.140 | -0.53% | 1.27M | aa.aa | ||
5.16 | 5.35 | 5.10 | +0.78% | 463.99K | aa.aa | ||
35.66 | 36.86 | 34.74 | +2.50% | 20.7K | aa.aa | ||
12.83 | 12.92 | 12.71 | +0.63% | 86.71K | aa.aa | ||
23.66 | 23.72 | 23.47 | +0.72% | 15.86K | aa.aa | ||
5.730 | 5.875 | 5.715 | -1.21% | 5.42M | aa.aa | ||
14.06 | 14.29 | 13.80 | -0.14% | 17.8K | aa.aa | ||
6.490000 | 6.797000 | 6.380000 | -0.53% | 7.36K | aa.aa | ||
33.29 | 33.88 | 32.63 | -0.95% | 802.89K | aa.aa | ||
9.73 | 10.11 | 9.59 | -0.61% | 38.73K | aa.aa | ||
113.00 | 113.30 | 113.00 | +1.53% | 627 | aa.aa | ||
35.72 | 36.00 | 35.11 | +0.99% | 313.24K | aa.aa | ||
34.15 | 34.97 | 34.06 | -0.44% | 14.09K | aa.aa | ||
24.55 | 25.04 | 24.55 | +0.70% | 14.31K | aa.aa | ||
128.97 | 129.34 | 125.68 | +1.46% | 119.88K | aa.aa | ||
19.49 | 19.80 | 19.39 | +0.21% | 22.09K | aa.aa | ||
1.950 | 2.040 | 1.930 | -3.94% | 127.5K | aa.aa | ||
100.82 | 103.40 | 99.84 | -2.00% | 4.34M | aa.aa | ||
17.10 | 17.26 | 16.85 | +1.00% | 1.33M | aa.aa | ||
28.66 | 29.15 | 28.35 | +0.17% | 24.23K | aa.aa | ||
22.13 | 23.09 | 21.94 | -3.28% | 652.94K | aa.aa | ||
36.80 | 37.10 | 36.55 | -0.16% | 183.75K | aa.aa | ||
4.920 | 5.005 | 4.880 | +1.03% | 47.85K | aa.aa | ||
1.570 | 1.570 | 1.510 | +0.64% | 2.59M | aa.aa | ||
0.732 | 0.770 | 0.711 | -3.81% | 197.5K | aa.aa | ||
6.820 | 7.160 | 6.740 | -3.67% | 127.06K | aa.aa | ||
21.86 | 22.15 | 21.70 | +1.91% | 15.24K | aa.aa | ||
1.5500 | 1.5800 | 1.4300 | +6.90% | 7.96M | aa.aa | ||
1.380 | 1.390 | 1.325 | +2.99% | 2.94M | aa.aa | ||
6.800 | 6.940 | 6.710 | -1.73% | 30.24K | aa.aa | ||
1.395 | 1.469 | 1.390 | +0.36% | 3.22K | aa.aa | ||
21.45 | 21.80 | 21.10 | -0.60% | 1.48M | aa.aa | ||
6.240 | 6.425 | 6.240 | -0.64% | 694.76K | aa.aa | ||
1.2300 | 1.2700 | 1.1600 | -8.21% | 92.78K | aa.aa | ||
4.712 | 4.712 | 4.560 | -0.28% | 383 | aa.aa | ||
11.82 | 11.87 | 11.59 | +1.98% | 587.54K | aa.aa | ||
42.32 | 42.83 | 42.29 | -0.70% | 737.51K | aa.aa | ||
14.430 | 14.565 | 14.360 | +0.14% | 121.36K | aa.aa | ||
21.39 | 21.64 | 21.36 | -0.28% | 2.15M | aa.aa | ||
14.51 | 14.59 | 14.38 | +0.42% | 469.19K | aa.aa | ||
5.65 | 5.95 | 5.63 | -2.25% | 2.08M | aa.aa | ||
8.70 | 8.96 | 8.65 | -1.92% | 662.22K | aa.aa | ||
2.420 | 2.450 | 2.300 | +0.41% | 46.2K | aa.aa | ||
62.11 | 62.11 | 61.50 | +0.98% | 7.08K | aa.aa | ||
55.93 | 56.55 | 55.00 | +0.74% | 96.49K | aa.aa | ||
122.15 | 123.88 | 121.41 | -0.11% | 210K | aa.aa | ||
3.170 | 3.250 | 3.135 | -0.63% | 82.25K | aa.aa | ||
3.860 | 3.915 | 3.810 | -1.03% | 859.27K | aa.aa | ||
1.730 | 1.751 | 1.700 | -0.29% | 7.79K | aa.aa | ||
0.810 | 0.830 | 0.621 | +35.00% | 27.65M | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 40 | aa.aa | ||
22.72 | 23.75 | 22.50 | +0.75% | 102.01K | aa.aa | ||
53.15 | 53.79 | 52.94 | +0.08% | 1.4M | aa.aa | ||
49.32 | 50.15 | 48.36 | +1.99% | 98.63K | aa.aa | ||
53.61 | 54.30 | 52.93 | +0.81% | 765.13K | aa.aa | ||
0.488 | 0.503 | 0.464 | -0.61% | 842.25K | aa.aa | ||
14.46 | 14.64 | 14.34 | 0.00% | 108.37K | aa.aa | ||
23.68 | 24.16 | 23.64 | -1.66% | 175.23K | aa.aa | ||
14.44 | 14.72 | 14.36 | -0.41% | 564.53K | aa.aa | ||
7.855 | 7.950 | 7.700 | +1.09% | 458.26K | aa.aa | ||
25.98 | 26.78 | 25.93 | -1.55% | 357.02K | aa.aa | ||
13.05 | 13.18 | 13.05 | -0.68% | 3.78K | aa.aa | ||
22.55 | 22.92 | 22.27 | +1.03% | 132.44K | aa.aa | ||
8.51 | 8.51 | 8.39 | +1.43% | 5.59K | aa.aa | ||
225.45 | 230.70 | 225.45 | -1.12% | 63.9K | aa.aa | ||
1.730 | 1.730 | 1.655 | -1.14% | 18.53K | aa.aa | ||
9.380 | 9.380 | 9.050 | +3.19% | 1.79M | aa.aa | ||
8.790 | 8.910 | 8.710 | +1.15% | 1.14M | aa.aa | ||
16.290 | 16.360 | 15.930 | +1.43% | 504.91K | aa.aa | ||
10.06 | 10.50 | 9.99 | -0.98% | 62.1K | aa.aa | ||
7.41 | 7.45 | 7.32 | +0.68% | 247.11K | aa.aa | ||
42.98 | 44.14 | 42.97 | -1.04% | 226.05K | aa.aa | ||
27.42 | 27.58 | 27.23 | +0.11% | 195.05K | aa.aa | ||
9.21 | 9.29 | 9.11 | +0.66% | 382.86K | aa.aa | ||
33.32 | 34.84 | 33.20 | -1.42% | 1.37M | aa.aa | ||
8.72 | 8.82 | 8.57 | +1.28% | 347.29K | aa.aa | ||
32.78 | 33.25 | 32.69 | 0.00% | 448.64K | aa.aa | ||
15.40 | 15.40 | 14.96 | +2.87% | 16.47K | aa.aa | ||
132.95 | 136.95 | 132.68 | -2.30% | 163.66K | aa.aa | ||
28.56 | 29.04 | 28.56 | +0.56% | 10.25K | aa.aa | ||
138.24 | 138.37 | 135.00 | +0.89% | 93.38K | aa.aa | ||
11.91 | 12.40 | 11.88 | -1.98% | 1.27M | aa.aa | ||
30.37 | 30.59 | 30.17 | +0.60% | 48.97K | aa.aa | ||
52.60 | 52.85 | 51.70 | +1.08% | 4.46M | aa.aa | ||
62.52 | 63.04 | 61.45 | +1.33% | 163.03K | aa.aa | ||
3.810 | 3.880 | 3.750 | +1.06% | 198.64K | aa.aa | ||
6.120 | 6.400 | 6.120 | -3.26% | 12.14K | aa.aa | ||
84.32 | 86.00 | 83.49 | -0.66% | 123.36K | aa.aa | ||
143.58 | 145.52 | 140.20 | +1.21% | 1.13M | aa.aa | ||
128.58 | 131.03 | 125.78 | -1.07% | 121.8K | aa.aa | ||
224.80 | 226.51 | 221.94 | +1.31% | 194.91K | aa.aa | ||
4.730 | 4.815 | 4.620 | +1.50% | 2.17M | aa.aa | ||
519.85 | 524.70 | 515.00 | -0.14% | 590.94K | aa.aa | ||
8.55 | 8.75 | 8.54 | -2.06% | 384.59K | aa.aa | ||
274.94 | 278.93 | 270.27 | +1.29% | 163.52K | aa.aa | ||
20.07 | 20.36 | 20.03 | -0.25% | 321.07K | aa.aa | ||
4.740 | 4.820 | 4.725 | -0.21% | 150.37K | aa.aa | ||
3.840 | 4.045 | 3.820 | -2.78% | 37.88M | aa.aa | ||
61.15 | 61.59 | 60.80 | +0.48% | 94.97K | aa.aa | ||
7.600 | 7.760 | 7.560 | -1.04% | 626.96K | aa.aa | ||
19.51 | 19.78 | 19.14 | +1.04% | 12.74K | aa.aa | ||
68.27 | 69.47 | 68.01 | -0.78% | 1.74M | aa.aa | ||
61.26 | 62.13 | 60.93 | 0.00% | 337.02K | aa.aa | ||
46.330 | 47.220 | 42.630 | +6.38% | 3.2M | aa.aa | ||
99.46 | 101.41 | 98.46 | -0.82% | 2.27M | aa.aa | ||
11.70 | 11.70 | 11.70 | -1.27% | 48 | aa.aa | ||
85.67 | 86.57 | 84.75 | +0.90% | 180.38K | aa.aa | ||
3.19 | 3.19 | 3.10 | +1.59% | 47.66K | aa.aa | ||
82.82 | 84.14 | 82.70 | -0.43% | 178.82K | aa.aa | ||
132.80 | 136.33 | 132.56 | -1.87% | 259.5K | aa.aa | ||
7.940 | 8.020 | 7.760 | +0.51% | 2.15M | aa.aa | ||
3.09 | 3.25 | 3.03 | 0.00% | 1.61M | aa.aa | ||
28.74 | 29.26 | 28.59 | +0.49% | 867.47K | aa.aa | ||
0.976 | 1.000 | 0.974 | +0.31% | 33.47K | aa.aa | ||
24.96 | 24.96 | 24.96 | +0.32% | 584 | aa.aa | ||
0.70 | 0.74 | 0.62 | +9.45% | 1.73M | aa.aa | ||
4.939 | 4.939 | 4.939 | +1.21% | 328 | aa.aa | ||
12.350 | 12.730 | 12.080 | -1.91% | 210.44K | aa.aa | ||
201.98 | 207.29 | 201.85 | -1.53% | 71.39K | aa.aa | ||
35.57 | 35.83 | 35.33 | -0.73% | 61.67K | aa.aa | ||
17.06 | 17.91 | 17.02 | -3.23% | 1.07M | aa.aa | ||
20.89 | 21.34 | 20.30 | +1.41% | 120.35K | aa.aa | ||
108.24 | 109.43 | 106.56 | +1.11% | 601.59K | aa.aa | ||
62.70 | 63.46 | 62.26 | +0.77% | 45.67K | aa.aa | ||
31.72 | 32.44 | 31.46 | +0.44% | 388.09K | aa.aa | ||
1.6800 | 1.6874 | 1.5948 | +1.82% | 146.25K | aa.aa | ||
3.780 | 3.850 | 3.780 | -0.92% | 2.57K | aa.aa | ||
111.76 | 112.74 | 109.71 | -0.10% | 351.44K | aa.aa | ||
181.39 | 181.93 | 179.77 | +0.59% | 667.95K | aa.aa | ||
29.50 | 31.39 | 29.45 | -4.31% | 58.66K | aa.aa | ||
4.530 | 4.660 | 4.140 | +3.66% | 326.66K | aa.aa | ||
75.22 | 77.09 | 74.72 | -1.83% | 119.22K | aa.aa | ||
11.55 | 11.93 | 11.53 | -0.60% | 249.34K | aa.aa | ||
11.45 | 11.45 | 11.45 | -1.04% | 7 | aa.aa | ||
36.25 | 37.10 | 36.05 | -1.44% | 3.96K | aa.aa | ||
2.665 | 2.665 | 2.665 | +3.70% | 815 | aa.aa | ||
32.79 | 33.16 | 32.65 | +0.03% | 1.03M | aa.aa | ||
14.750 | 14.865 | 14.630 | +0.61% | 184.53K | aa.aa | ||
1.110 | 1.150 | 1.100 | +1.83% | 222.95K | aa.aa | ||
34.04 | 34.60 | 33.88 | -1.42% | 327.19K | aa.aa | ||
1.060 | 1.090 | 1.050 | 0.00% | 22.25K | aa.aa | ||
1.630 | 1.660 | 1.575 | +0.62% | 1.75M | aa.aa | ||
4.880 | 5.040 | 4.719 | +1.67% | 30.53K | aa.aa | ||
6.06 | 6.16 | 5.99 | +0.66% | 361.4K | aa.aa | ||
2.900 | 2.990 | 2.860 | -1.36% | 6.63K | aa.aa | ||
42.16 | 44.13 | 41.70 | -2.48% | 3.12M | aa.aa | ||
5.430 | 5.515 | 5.340 | 0.00% | 16.23K | aa.aa | ||
28.98 | 29.09 | 27.83 | +3.65% | 263.88K | aa.aa | ||
12.81 | 13.47 | 12.76 | -3.32% | 242.81K | aa.aa | ||
169.02 | 170.65 | 166.64 | +0.73% | 166.91K | aa.aa | ||
26.43 | 26.71 | 26.34 | -0.60% | 12.19K | aa.aa | ||
26.74 | 26.94 | 26.53 | +0.26% | 54.88K | aa.aa | ||
9.66 | 9.66 | 9.66 | -3.30% | 16 | aa.aa | ||
9.97 | 10.14 | 9.93 | -0.80% | 826.3K | aa.aa | ||
14.24 | 14.31 | 13.90 | +2.74% | 11.86K | aa.aa | ||
3.78 | 3.96 | 3.71 | -2.33% | 49.93K | aa.aa | ||
2.550 | 2.730 | 2.520 | -5.20% | 43.11K | aa.aa | ||
219.33 | 222.13 | 215.16 | +1.62% | 187.59K | aa.aa | ||
114.64 | 115.54 | 112.00 | +1.87% | 144.66K | aa.aa | ||
22.530 | 22.895 | 22.430 | -0.13% | 119.42K | aa.aa | ||
10.98 | 11.28 | 10.98 | +3.78% | 1.5K | aa.aa | ||
58.42 | 58.96 | 57.75 | +0.12% | 85.88K | aa.aa | ||
92.09 | 92.12 | 88.51 | +3.60% | 190.27K | aa.aa | ||
14.88 | 15.03 | 14.64 | +0.27% | 83.05K | aa.aa | ||
6.71 | 6.80 | 6.68 | -1.47% | 75.76K | aa.aa | ||
5.220 | 5.239 | 5.130 | +0.97% | 7.58K | aa.aa | ||
1.670 | 1.690 | 1.549 | +3.73% | 85.69K | aa.aa | ||
188.34 | 189.15 | 185.76 | +1.44% | 206.43K | aa.aa | ||
19.89 | 21.31 | 18.63 | +5.91% | 242.18K | aa.aa | ||
379.29 | 382.27 | 375.77 | +0.34% | 481.29K | aa.aa | ||
0.7444 | 0.7774 | 0.7400 | -1.63% | 331.68K | aa.aa | ||
2.940 | 3.040 | 2.930 | 0.00% | 77.63K | aa.aa | ||
23.32 | 23.84 | 23.28 | -0.47% | 173.42K | aa.aa | ||
1.530 | 1.560 | 1.480 | +4.08% | 63.45K | aa.aa | ||
15.71 | 15.78 | 15.70 | -0.88% | 3.07K | aa.aa | ||
50.99 | 51.40 | 48.53 | +4.32% | 3.08M | aa.aa | ||
137.14 | 138.71 | 136.01 | +0.26% | 268.61K | aa.aa | ||
13.050 | 13.300 | 12.750 | +0.15% | 1.01M | aa.aa | ||
2.540 | 2.600 | 2.487 | +0.40% | 206.54K | aa.aa | ||
24.630 | 24.710 | 24.120 | -0.28% | 36.68K | aa.aa | ||
0.746 | 0.769 | 0.703 | +3.47% | 3.61M | aa.aa | ||
16.210 | 16.440 | 16.050 | +0.68% | 85.64K | aa.aa | ||
4.106 | 4.120 | 3.942 | +0.27% | 37.18K | aa.aa | ||
188.50 | 191.60 | 187.60 | -1.58% | 709.66K | aa.aa | ||
5.480 | 6.980 | 5.260 | -22.60% | 267K | aa.aa | ||
162.77 | 163.25 | 158.63 | +2.17% | 362.36K | aa.aa | ||
21.29 | 21.74 | 21.00 | +0.85% | 190.23K | aa.aa | ||
38.91 | 38.91 | 38.91 | +0.21% | 10 | aa.aa | ||
43.56 | 43.97 | 42.85 | +1.07% | 57.77K | aa.aa | ||
1.900 | 1.946 | 1.870 | 0.00% | 14.83K | aa.aa | ||
84.19 | 85.00 | 83.10 | +0.73% | 92.81K | aa.aa | ||
4.300 | 4.395 | 4.280 | -1.60% | 1.17M | aa.aa | ||
1.040 | 1.060 | 0.881 | +10.05% | 159.37K | aa.aa | ||
2.3600 | 2.3800 | 2.2700 | +3.51% | 5.12K | aa.aa | ||
2,402.75 | 2,410.00 | 2,364.74 | +0.56% | 238.24K | aa.aa | ||
37.26 | 37.58 | 36.03 | +2.87% | 710.5K | aa.aa | ||
3.43 | 3.60 | 3.41 | -2.83% | 347.06K | aa.aa | ||
3.48 | 4.15 | 3.25 | -6.70% | 385.51K | aa.aa | ||
21.200 | 23.170 | 20.240 | -5.78% | 120.69K | aa.aa | ||
88.92 | 89.84 | 87.65 | +0.97% | 121.05K | aa.aa | ||
16.78 | 17.07 | 16.64 | +2.01% | 80.4K | aa.aa | ||
30.48 | 30.61 | 29.57 | +2.32% | 275.48K | aa.aa | ||
114.16 | 114.81 | 112.29 | +1.46% | 170.74K | aa.aa | ||
16.11 | 16.16 | 16.04 | +0.37% | 3.29K | aa.aa | ||
25.000 | 25.825 | 24.000 | +6.79% | 50.31K | aa.aa | ||
5.9800 | 6.1900 | 5.9000 | +1.70% | 225K | aa.aa | ||
9.57 | 9.80 | 9.53 | -2.05% | 294.62K | aa.aa | ||
92.17 | 93.53 | 91.81 | +0.17% | 548.8K | aa.aa | ||
220.81 | 224.77 | 219.86 | -1.20% | 409.23K | aa.aa | ||
92.99 | 95.17 | 91.26 | +0.28% | 215.25K | aa.aa | ||
16.91 | 17.18 | 16.81 | -0.29% | 509.2K | aa.aa | ||
3.120 | 3.159 | 3.038 | +0.32% | 9.99K | aa.aa | ||
92.95 | 94.23 | 92.40 | +0.05% | 336.02K | aa.aa | ||
94.43 | 95.38 | 91.10 | +3.21% | 13.2M | aa.aa | ||
1.370 | 1.390 | 1.330 | +2.24% | 47.08K | aa.aa | ||
3.810 | 3.880 | 3.630 | +1.60% | 3.42M | aa.aa | ||
1.270 | 1.340 | 1.250 | +0.79% | 3.58K | aa.aa | ||
14.11 | 14.72 | 14.07 | -2.01% | 734.83K | aa.aa | ||
27.41 | 27.80 | 27.12 | +0.48% | 106.78K | aa.aa | ||
302.78 | 308.17 | 301.41 | +0.66% | 240.4K | aa.aa | ||
1.2500 | 1.2750 | 1.1600 | +0.81% | 381.75K | aa.aa | ||
26.70 | 27.08 | 26.35 | +1.10% | 75.74K | aa.aa | ||
693.24 | 706.40 | 686.06 | +0.34% | 455.22K | aa.aa | ||
51.43 | 52.79 | 50.31 | -1.70% | 618.43K | aa.aa | ||
12.86 | 13.04 | 12.82 | -0.77% | 332.81K | aa.aa | ||
56.17 | 56.83 | 55.08 | +1.04% | 114.35K | aa.aa | ||
369.03 | 374.91 | 367.42 | -1.64% | 9.2M | aa.aa | ||
4.38 | 4.77 | 4.03 | -3.52% | 84.64K | aa.aa | ||
8.80 | 9.06 | 8.80 | -5.88% | 887 | aa.aa | ||
12.71 | 12.84 | 12.50 | +0.32% | 134.88K | aa.aa | ||
10.000 | 12.220 | 9.520 | -16.32% | 18.61M | aa.aa | ||
1.250 | 1.290 | 1.200 | -0.79% | 7.31M | aa.aa | ||
5.07 | 5.29 | 4.91 | +1.81% | 1.99M | aa.aa | ||
167.95 | 172.01 | 166.95 | +0.57% | 203.42K | aa.aa | ||
0.6140 | 0.6500 | 0.5811 | +3.07% | 2.71M | aa.aa | ||
3.47 | 3.47 | 3.41 | +1.46% | 3.43K | aa.aa | ||
109.75 | 112.19 | 109.26 | -1.20% | 65.8K | aa.aa | ||
14.65 | 14.87 | 14.51 | -1.55% | 54.22K | aa.aa | ||
127.31 | 127.85 | 124.86 | +1.95% | 957.26K | aa.aa | ||
82.08 | 83.19 | 80.45 | +0.75% | 104.22K | aa.aa | ||
39.97 | 40.36 | 39.76 | +0.08% | 299.16K | aa.aa | ||
5.260 | 5.345 | 5.190 | +0.96% | 375.42K | aa.aa | ||
7.9100 | 8.2500 | 7.5000 | +5.75% | 123.63K | aa.aa | ||
213.53 | 215.55 | 211.66 | -0.28% | 483.03K | aa.aa | ||
22.47 | 22.57 | 21.83 | +2.98% | 39.46K | aa.aa | ||
4.99 | 5.37 | 4.97 | -5.49% | 6.48M | aa.aa | ||
10.46 | 10.56 | 10.35 | +0.67% | 155.49K | aa.aa | ||
11.62 | 11.76 | 11.58 | +0.09% | 186.68K | aa.aa | ||
165.33 | 171.77 | 164.49 | -0.26% | 510.61K | aa.aa | ||
5.96 | 5.96 | 5.25 | +15.73% | 10.22K | aa.aa | ||
25.91 | 25.93 | 25.50 | +1.57% | 10.08K | aa.aa | ||
8.6100 | 9.2730 | 8.3700 | -1.37% | 449.78K | aa.aa | ||
2.050 | 2.100 | 1.865 | +9.63% | 257.54K | aa.aa | ||
87.40 | 88.23 | 86.61 | +0.83% | 72.63K | aa.aa | ||
134.19 | 135.40 | 133.30 | +0.58% | 280.04K | aa.aa | ||
28.39 | 29.17 | 28.39 | -0.87% | 318.17K | aa.aa | ||
8.220 | 8.650 | 8.220 | -5.08% | 11.2K | aa.aa | ||
23.86 | 24.01 | 23.43 | +0.72% | 488.86K | aa.aa | ||
26.70 | 27.68 | 26.66 | -1.91% | 266.63K | aa.aa | ||
7.20 | 7.25 | 7.15 | +0.42% | 22.87K | aa.aa | ||
2.860 | 2.910 | 2.801 | +1.42% | 8.39K | aa.aa | ||
6.300 | 6.541 | 6.260 | -2.93% | 6.48M | aa.aa | ||
69.93 | 71.77 | 69.10 | -0.47% | 66.01K | aa.aa | ||
8.9100 | 9.4400 | 8.9000 | -4.50% | 99.74K | aa.aa | ||
232.05 | 233.54 | 229.60 | +1.76% | 132.22K | aa.aa | ||
7.650 | 7.680 | 7.280 | +4.51% | 128.01K | aa.aa | ||
12.12 | 12.21 | 12.00 | +0.58% | 568.16K | aa.aa | ||
25.22 | 25.59 | 24.89 | +0.92% | 8.17K | aa.aa | ||
38.66 | 39.44 | 38.46 | +0.13% | 44.45K | aa.aa | ||
166.59 | 168.05 | 164.76 | +0.52% | 254.46K | aa.aa | ||
6.720 | 6.805 | 6.640 | +1.05% | 773.29K | aa.aa | ||
2.730 | 2.860 | 2.580 | +0.74% | 30.72K | aa.aa | ||
16.77 | 17.02 | 16.70 | +0.06% | 296.88K | aa.aa | ||
2.850 | 3.045 | 2.800 | -3.39% | 80.45K | aa.aa | ||
10.35 | 10.62 | 10.25 | -1.62% | 1.01M | aa.aa | ||
32.37 | 33.59 | 32.00 | -1.22% | 53.51K | aa.aa | ||
3.140 | 3.180 | 2.980 | +5.37% | 204.54K | aa.aa | ||
100.83 | 102.39 | 100.03 | -1.04% | 79.44K | aa.aa | ||
28.27 | 28.69 | 28.17 | -0.77% | 489.06K | aa.aa | ||
3.220 | 3.380 | 3.150 | +0.31% | 568.28K | aa.aa | ||
1.340 | 1.520 | 1.210 | +11.67% | 7.73M | aa.aa | ||
0.740 | 0.750 | 0.658 | +10.78% | 1.6M | aa.aa | ||
52.26 | 53.65 | 51.69 | -1.28% | 7.18M | aa.aa | ||
40.20 | 40.20 | 39.31 | +2.32% | 57.58K | aa.aa | ||
2.230 | 2.230 | 2.180 | +1.36% | 1K | aa.aa | ||
29.79 | 29.89 | 29.40 | +1.02% | 91.26K | aa.aa | ||
16.69 | 16.84 | 16.57 | -0.06% | 199.95K | aa.aa | ||
218.36 | 229.17 | 217.34 | -2.85% | 354.38K | aa.aa | ||
2.880 | 2.910 | 2.780 | +2.49% | 847.92K | aa.aa | ||
28.32 | 28.59 | 28.21 | +0.14% | 891.86K | aa.aa | ||
76.32 | 76.53 | 75.27 | +1.13% | 198.99K | aa.aa | ||
29.11 | 29.46 | 29.00 | -1.15% | 11.52K | aa.aa | ||
25.40 | 25.60 | 25.25 | +0.51% | 7.67K | aa.aa | ||
5.6700 | 6.0407 | 5.6200 | -0.18% | 10.86K | aa.aa | ||
8.510 | 9.500 | 8.500 | -9.47% | 155.55K | aa.aa | ||
44.91 | 45.30 | 44.13 | +1.10% | 667.34K | aa.aa | ||
1.310 | 1.340 | 1.250 | +0.77% | 9.81M | aa.aa | ||
11.640 | 11.840 | 11.480 | +0.61% | 237.48K | aa.aa | ||
153.34 | 155.18 | 152.61 | +0.70% | 385.7K | aa.aa | ||
89.66 | 90.75 | 87.40 | +1.79% | 301.64K | aa.aa | ||
27.09 | 27.45 | 26.77 | +0.89% | 42.73K | aa.aa | ||
14.82 | 14.93 | 14.82 | +0.07% | 7.79K | aa.aa | ||
64.50 | 65.01 | 64.06 | +1.00% | 89.4K | aa.aa | ||
38.35 | 38.82 | 37.50 | +1.70% | 529.65K | aa.aa | ||
24.15 | 24.69 | 24.09 | -0.98% | 333.73K | aa.aa | ||
10.10 | 10.16 | 10.00 | +0.80% | 27.5K | aa.aa | ||
40.84 | 42.89 | 40.64 | -4.20% | 26.72K | aa.aa | ||
19.90 | 20.30 | 19.84 | -1.34% | 153.63K | aa.aa | ||
27.70 | 27.84 | 27.41 | +0.58% | 2.44K | aa.aa | ||
101.07 | 101.50 | 100.06 | +0.40% | 559.44K | aa.aa | ||
1.160 | 1.190 | 1.150 | -1.69% | 123.29K | aa.aa | ||
9.54 | 9.72 | 9.52 | -1.34% | 193.27K | aa.aa | ||
10.100 | 10.280 | 9.970 | +0.50% | 45.56K | aa.aa | ||
3.420 | 3.668 | 3.400 | -2.01% | 140.83K | aa.aa | ||
80.36 | 81.09 | 79.65 | +0.59% | 75.45K | aa.aa | ||
26.66 | 26.96 | 26.48 | +0.53% | 46.18K | aa.aa | ||
19.05 | 19.21 | 18.90 | +0.58% | 16.94K | aa.aa | ||
16.88 | 17.34 | 16.81 | -1.40% | 34.45K | aa.aa | ||
18.27 | 18.59 | 18.24 | -0.71% | 459.57K | aa.aa | ||
42.33 | 43.19 | 41.55 | +1.83% | 4.34K | aa.aa | ||
3.74 | 3.90 | 3.73 | -0.53% | 661.46K | aa.aa | ||
155.48 | 157.82 | 153.15 | +1.42% | 248.44K | aa.aa | ||
1.140 | 1.180 | 1.110 | +4.59% | 51.27M | aa.aa | ||
71.25 | 71.40 | 70.17 | +1.18% | 161.74K | aa.aa | ||
130.86 | 132.90 | 130.56 | +0.02% | 130.92K | aa.aa | ||
166.57 | 168.11 | 165.99 | -0.57% | 728.22K | aa.aa | ||
0.960 | 1.010 | 0.900 | +6.31% | 595.83K | aa.aa | ||
103.59 | 104.69 | 102.61 | +0.80% | 435.44K | aa.aa | ||
147.68 | 150.96 | 145.75 | -1.41% | 109.7K | aa.aa | ||
301.79 | 305.64 | 299.47 | -0.85% | 756.48K | aa.aa | ||
285.00 | 289.48 | 284.73 | -0.18% | 481.17K | aa.aa | ||
54.04 | 55.49 | 53.66 | -0.75% | 647.86K | aa.aa | ||
178.93 | 182.73 | 177.06 | -1.08% | 274.74K | aa.aa | ||
20.36 | 20.62 | 19.96 | +1.19% | 658.54K | aa.aa | ||
14.64 | 14.80 | 14.11 | +1.46% | 452.78K | aa.aa | ||
4.3400 | 4.4600 | 4.3000 | +0.23% | 11.13K | aa.aa | ||
63.01 | 64.02 | 62.92 | -0.72% | 340.6K | aa.aa | ||
15.47 | 15.50 | 15.47 | +0.52% | 1.61K | aa.aa | ||
0.366 | 0.389 | 0.325 | +4.57% | 3.69M | aa.aa | ||
3.62 | 3.79 | 3.20 | +11.38% | 1.39M | aa.aa | ||
0.808 | 0.830 | 0.789 | +1.38% | 223.9K | aa.aa | ||
8.920 | 9.180 | 8.600 | +1.25% | 458.04K | aa.aa | ||
101.76 | 103.61 | 101.60 | -1.93% | 178.95K | aa.aa | ||
4.310 | 4.390 | 4.220 | +1.65% | 14.8K | aa.aa | ||
2.07 | 2.10 | 2.05 | 0.00% | 581.17K | aa.aa | ||
3.440 | 3.590 | 3.410 | -2.27% | 60.8K | aa.aa | ||
13.08 | 13.09 | 12.85 | +1.08% | 7.3K | aa.aa | ||
28.72 | 29.00 | 28.69 | +0.74% | 15.98K | aa.aa | ||
6.730 | 6.760 | 5.280 | +27.95% | 119.72K | aa.aa | ||
48.98 | 50.15 | 48.17 | -0.24% | 1.46M | aa.aa | ||
2.5000 | 2.5700 | 2.3929 | +2.04% | 62.3K | aa.aa | ||
64.32 | 64.85 | 64.06 | -0.05% | 75.47K | aa.aa | ||
28.33 | 28.55 | 27.84 | +1.07% | 1.21M | aa.aa | ||
15.12 | 15.36 | 15.03 | -0.46% | 553.12K | aa.aa | ||
44.24 | 46.16 | 44.19 | -2.36% | 1.51M | aa.aa | ||
8.370 | 8.680 | 8.260 | -1.76% | 108.21K | aa.aa | ||
68.57 | 69.65 | 68.06 | +0.04% | 136.03K | aa.aa | ||
17.37 | 17.37 | 17.10 | +1.05% | 28.73K | aa.aa | ||
24.26 | 24.78 | 24.14 | -0.21% | 522.61K | aa.aa | ||
21.42 | 21.96 | 21.30 | -0.70% | 28.58K | aa.aa | ||
23.030 | 23.100 | 22.530 | +0.26% | 38.7K | aa.aa | ||
2.5700 | 2.5700 | 2.1700 | +3.63% | 206.09K | aa.aa | ||
12.75 | 13.02 | 12.59 | +1.92% | 25.16K | aa.aa | ||
1.335 | 1.350 | 1.330 | -1.11% | 5.72K | aa.aa | ||
9.88 | 10.18 | 9.00 | +5.67% | 10.15K | aa.aa | ||
57.12 | 58.16 | 56.37 | +0.99% | 581.35K | aa.aa | ||
5.49 | 5.57 | 5.36 | +2.04% | 160.76K | aa.aa | ||
1.750 | 1.770 | 1.670 | -1.69% | 43.15K | aa.aa | ||
8.990 | 9.155 | 8.960 | -0.44% | 35.24K | aa.aa | ||
4.990 | 5.050 | 4.550 | +11.63% | 161.08K | aa.aa | ||
20.80 | 20.80 | 20.33 | +1.96% | 9.05K | aa.aa | ||
117.54 | 122.67 | 117.42 | -2.87% | 1.45M | aa.aa | ||
39.49 | 40.50 | 39.36 | -1.13% | 30.62K | aa.aa | ||
19.360 | 19.805 | 18.920 | +1.04% | 142.46K | aa.aa | ||
1.540 | 1.700 | 1.190 | +26.23% | 353.47K | aa.aa | ||
0.9400 | 0.9649 | 0.9100 | +2.87% | 112.1K | aa.aa | ||
3.560 | 3.890 | 3.540 | -3.00% | 119.64K | aa.aa | ||
57.69 | 58.84 | 57.00 | +0.59% | 175K | aa.aa | ||
1.570 | 1.670 | 1.501 | -4.85% | 125.64K | aa.aa | ||
0.712 | 0.720 | 0.625 | +5.96% | 5.53K | aa.aa | ||
5.09 | 5.24 | 4.98 | -2.30% | 235.16K | aa.aa | ||
49.28 | 49.79 | 48.98 | +0.10% | 348.61K | aa.aa | ||
50.52 | 51.21 | 49.25 | +1.34% | 113.51K | aa.aa | ||
5.350 | 5.400 | 5.320 | +0.38% | 131.88K | aa.aa | ||
77.88 | 80.30 | 77.73 | -0.63% | 69.55K | aa.aa | ||
260.48 | 265.56 | 256.08 | -0.67% | 1.21M | aa.aa | ||
90.05 | 90.89 | 88.52 | +1.23% | 376.96K | aa.aa | ||
5.200 | 5.360 | 5.060 | -4.15% | 5.18K | aa.aa | ||
24.87 | 25.30 | 24.16 | +2.01% | 3.54M | aa.aa | ||
24.85 | 25.03 | 24.46 | +0.93% | 514.94K | aa.aa | ||
13.07 | 13.34 | 12.87 | +0.93% | 398.74K | aa.aa | ||
16.80 | 16.90 | 16.61 | -0.06% | 1.04M | aa.aa | ||
19.23 | 19.39 | 18.70 | +2.51% | 273.46K | aa.aa | ||
29.64 | 29.71 | 29.60 | 0.00% | 522.94K | aa.aa | ||
1.134 | 1.140 | 1.110 | +1.25% | 22.43K | aa.aa | ||
5.010 | 5.314 | 4.950 | +1.21% | 2.2K | aa.aa | ||
40.71 | 41.49 | 40.47 | +0.35% | 239.21K | aa.aa | ||
19.51 | 20.12 | 19.37 | -2.79% | 654.81K | aa.aa | ||
1.020 | 1.110 | 0.980 | -2.86% | 44.62K | aa.aa | ||
83.22 | 84.42 | 83.09 | -0.39% | 1.34M | aa.aa | ||
89.32 | 90.38 | 87.99 | -1.13% | 125.39K | aa.aa | ||
91.30 | 91.30 | 91.30 | -0.47% | 34 | aa.aa | ||
18.20 | 18.47 | 18.04 | +0.28% | 688.04K | aa.aa | ||
36.20 | 36.20 | 35.19 | +3.22% | 6.68K | aa.aa | ||
9.99 | 10.16 | 9.88 | +0.60% | 43.35K | aa.aa | ||
2.970 | 2.980 | 2.960 | 0.00% | 44.93K | aa.aa | ||
0.4911 | 0.5000 | 0.4801 | +1.66% | 2.59M | aa.aa | ||
86.10 | 86.70 | 84.08 | -0.17% | 837.1K | aa.aa | ||
0.838 | 0.900 | 0.810 | -6.89% | 31.07K | aa.aa | ||
1.0600 | 1.0700 | 1.0369 | -1.85% | 34.91K | aa.aa | ||
14.59 | 14.66 | 14.35 | +1.32% | 124.04K | aa.aa | ||
14.15 | 14.39 | 13.85 | +1.87% | 272.71K | aa.aa | ||
6.7600 | 6.8810 | 6.7000 | -1.17% | 58.09K | aa.aa | ||
23.25 | 23.75 | 23.18 | -1.06% | 768.03K | aa.aa | ||
4.620 | 4.705 | 4.480 | +2.67% | 66.05K | aa.aa | ||
6.420 | 6.420 | 6.180 | +1.90% | 317.04K | aa.aa | ||
85.20 | 85.99 | 84.40 | +0.26% | 365.5K | aa.aa | ||
15.70 | 15.70 | 14.82 | +4.81% | 4.15K | aa.aa | ||
71.49 | 71.93 | 69.81 | +4.50% | 456.92K | aa.aa | ||
1.100 | 1.159 | 1.060 | +1.85% | 47.77K | aa.aa | ||
96.87 | 97.64 | 95.68 | +0.46% | 192.43K | aa.aa | ||
141.02 | 143.82 | 139.80 | -0.56% | 496.12K | aa.aa | ||
18.08 | 18.70 | 17.97 | -1.31% | 492.47K | aa.aa | ||
51.71 | 52.47 | 50.89 | +0.49% | 42.07K | aa.aa | ||
44.47 | 45.67 | 42.79 | +3.15% | 40.65M | aa.aa | ||
0.892 | 0.905 | 0.840 | 0.00% | 58.64K | aa.aa | ||
41.91 | 42.60 | 40.24 | +4.18% | 2.34M | aa.aa | ||
6.420 | 7.256 | 6.420 | -1.68% | 58.85K | aa.aa | ||
9.860 | 9.940 | 9.550 | +3.03% | 53.2K | aa.aa | ||
282.72 | 287.27 | 275.00 | +1.12% | 303.69K | aa.aa | ||
9.91 | 9.98 | 9.71 | +2.38% | 64.23K | aa.aa | ||
6.2500 | 6.4190 | 5.0500 | +24.01% | 1.32M | aa.aa | ||
28.42 | 28.80 | 28.35 | +0.14% | 104.7K | aa.aa | ||
1.370 | 1.410 | 1.350 | -1.44% | 101.28K | aa.aa | ||
134.09 | 135.35 | 132.60 | -0.20% | 256.8K | aa.aa | ||
17.96 | 18.27 | 17.70 | +1.01% | 438.36K | aa.aa | ||
1.127 | 1.200 | 1.090 | +5.33% | 94.66K | aa.aa | ||
59.12 | 59.51 | 58.12 | +0.87% | 140.82K | aa.aa | ||
29.14 | 29.28 | 28.67 | +0.31% | 67.48K | aa.aa | ||
9.65 | 9.65 | 9.60 | +0.52% | 4.43K | aa.aa | ||
79.48 | 80.58 | 79.32 | -0.39% | 949.16K | aa.aa | ||
10.55 | 10.77 | 10.35 | -1.40% | 329.74K | aa.aa | ||
16.85 | 17.05 | 16.53 | +1.32% | 971.05K | aa.aa | ||
35.94 | 36.27 | 35.36 | +0.50% | 117.36K | aa.aa | ||
2.470 | 2.530 | 2.410 | +2.07% | 699.94K | aa.aa | ||
5.91 | 5.94 | 5.74 | +2.43% | 818.78K | aa.aa | ||
84.21 | 84.72 | 83.41 | +0.59% | 157.73K | aa.aa | ||
223.97 | 233.57 | 223.46 | +1.18% | 1.04M | aa.aa | ||
5.1700 | 5.1799 | 5.1500 | +0.10% | 6.71K | aa.aa | ||
18.42 | 18.42 | 17.68 | +2.16% | 7.98K | aa.aa | ||
58.72 | 59.64 | 57.71 | -1.03% | 34.76K | aa.aa | ||
10.88 | 10.93 | 10.45 | +3.72% | 1.89M | aa.aa | ||
74.04 | 74.72 | 72.76 | +0.87% | 59.3K | aa.aa | ||
63.56 | 64.28 | 62.57 | +0.94% | 293.38K | aa.aa | ||
12.30 | 12.53 | 12.30 | -0.97% | 50.83K | aa.aa | ||
2.080 | 2.100 | 2.000 | +1.46% | 14.27K | aa.aa | ||
3.540 | 3.540 | 3.400 | 0.00% | 9.11K | aa.aa | ||
2.162 | 2.280 | 2.162 | -0.37% | 10.57K | aa.aa | ||
26.440 | 27.060 | 26.330 | +2.24% | 401.39K | aa.aa | ||
9.100 | 9.245 | 8.990 | +1.11% | 23.51K | aa.aa | ||
37.19 | 38.31 | 36.41 | -0.29% | 9.58K | aa.aa | ||
50.70 | 51.00 | 49.66 | +1.60% | 237.64K | aa.aa | ||
75.72 | 76.33 | 73.61 | +1.15% | 272.39K | aa.aa | ||
38.78 | 39.13 | 38.32 | +0.67% | 81.64K | aa.aa | ||
50.13 | 50.42 | 49.05 | +1.27% | 2.16M | aa.aa | ||
12.64 | 12.72 | 12.56 | +0.56% | 323.33K | aa.aa | ||
2.5000 | 2.5280 | 2.4200 | +1.63% | 112.61K | aa.aa | ||
50.81 | 51.41 | 49.72 | +0.10% | 39.3K | aa.aa | ||
21.46 | 21.60 | 21.35 | +0.09% | 644.16K | aa.aa | ||
19.19 | 19.60 | 19.02 | +0.10% | 142.36K | aa.aa | ||
3.010 | 3.100 | 3.010 | -0.66% | 5.97K | aa.aa | ||
32.78 | 33.04 | 32.46 | +0.61% | 224.76K | aa.aa | ||
34.61 | 35.62 | 33.50 | +2.58% | 247.8K | aa.aa | ||
8.3300 | 8.5500 | 7.9900 | +2.97% | 134.41K | aa.aa | ||
0.572 | 0.610 | 0.560 | -6.23% | 69.14K | aa.aa | ||
19.200 | 19.410 | 18.870 | +0.89% | 755.09K | aa.aa | ||
33.88 | 34.11 | 33.39 | +0.71% | 223.93K | aa.aa | ||
81.09 | 81.95 | 79.28 | +1.16% | 111.81K | aa.aa | ||
27.22 | 27.24 | 26.68 | +1.38% | 491.31K | aa.aa | ||
30.73 | 31.03 | 30.52 | +0.42% | 47.91K | aa.aa | ||
30.48 | 30.56 | 30.33 | +1.43% | 5.38K | aa.aa | ||
39.88 | 40.15 | 39.26 | +2.36% | 508.82K | aa.aa | ||
13.06 | 13.23 | 12.96 | +0.23% | 374.69K | aa.aa | ||
5.24 | 5.35 | 5.20 | -0.76% | 162.96K | aa.aa | ||
35.51 | 35.85 | 35.28 | -0.50% | 1.42M | aa.aa | ||
6.80 | 7.09 | 6.51 | +1.95% | 488.39K | aa.aa | ||
36.97 | 37.64 | 36.50 | +1.57% | 1.5M | aa.aa | ||
8.07 | 8.23 | 7.61 | +3.20% | 92.17K | aa.aa | ||
192.94 | 195.86 | 192.43 | -0.83% | 1.04M | aa.aa | ||
24.60 | 25.19 | 24.30 | +0.86% | 39.77K | aa.aa | ||
13.74 | 13.74 | 13.32 | +2.46% | 3.42K | aa.aa | ||
8.310 | 8.360 | 8.060 | +2.72% | 29.57K | aa.aa | ||
34.77 | 35.08 | 34.34 | +0.49% | 790.81K | aa.aa | ||
20.37 | 20.56 | 19.91 | +0.54% | 443.7K | aa.aa | ||
6.79 | 6.94 | 6.68 | -0.15% | 17.24K | aa.aa | ||
4.200 | 4.250 | 4.060 | -0.94% | 9.96K | aa.aa | ||
28.57 | 29.19 | 28.36 | +0.32% | 207.75K | aa.aa | ||
95.11 | 96.55 | 94.60 | +0.19% | 418.47K | aa.aa | ||
240.25 | 241.72 | 234.19 | +1.88% | 120.79K | aa.aa | ||
8.18 | 8.20 | 8.15 | +0.12% | 1.07K | aa.aa | ||
8.110 | 8.370 | 8.010 | -2.29% | 134.35K | aa.aa | ||
99.49 | 100.71 | 98.16 | +0.78% | 951.46K | aa.aa | ||
26.92 | 27.08 | 24.97 | +0.41% | 27.97K | aa.aa | ||
43.91 | 44.60 | 43.61 | -0.02% | 70.14K | aa.aa | ||
10.98 | 11.00 | 10.96 | -0.09% | 3.92M | aa.aa | ||
13.24 | 13.24 | 12.57 | +2.87% | 3.24K | aa.aa | ||
1.990 | 2.430 | 1.900 | -5.91% | 10.85M | aa.aa | ||
98.82 | 101.74 | 98.29 | -1.95% | 187.86K | aa.aa | ||
16.55 | 16.64 | 16.42 | +0.12% | 84.17K | aa.aa | ||
53.69 | 54.41 | 53.42 | -0.54% | 16.9K | aa.aa | ||
28.82 | 29.03 | 28.20 | +0.66% | 80.2K | aa.aa | ||
38.39 | 38.61 | 37.33 | +3.01% | 1.95K | aa.aa | ||
15.43 | 15.76 | 15.39 | -1.97% | 339.12K | aa.aa | ||
20.23 | 20.58 | 20.08 | -1.65% | 659.41K | aa.aa | ||
45.47 | 45.79 | 43.96 | +2.76% | 153.02K | aa.aa | ||
8.150 | 8.425 | 8.100 | 0.00% | 43.73K | aa.aa | ||
7.83 | 7.90 | 7.80 | -0.25% | 1.07M | aa.aa | ||
37.00 | 37.48 | 36.86 | -0.59% | 81.18K | aa.aa | ||
4.53 | 4.63 | 4.50 | +0.89% | 242.33K | aa.aa | ||
5.440 | 5.660 | 5.440 | -1.98% | 3.23M | aa.aa | ||
42.62 | 44.33 | 42.25 | -3.14% | 341.43K | aa.aa | ||
2.13 | 2.32 | 2.11 | -8.97% | 325.75K | aa.aa | ||
13.31 | 13.77 | 13.01 | +1.14% | 2.48M | aa.aa | ||
9.03 | 9.18 | 8.97 | -1.42% | 501.3K | aa.aa | ||
135.78 | 137.82 | 133.04 | +0.99% | 142.25K | aa.aa | ||
17.140 | 17.600 | 17.036 | +0.35% | 18.23K | aa.aa | ||
46.06 | 47.40 | 45.33 | +0.33% | 145.08K | aa.aa | ||
26.91 | 27.13 | 26.69 | +0.49% | 97.24K | aa.aa | ||
243.52 | 244.93 | 241.81 | -0.40% | 171.2K | aa.aa | ||
27.98 | 28.29 | 27.72 | +0.87% | 862.26K | aa.aa | ||
6.310 | 6.640 | 6.305 | -4.54% | 230.36K | aa.aa | ||
30.79 | 30.97 | 29.73 | +2.87% | 16.83K | aa.aa | ||
8.610 | 8.790 | 8.600 | -0.92% | 108.76K | aa.aa | ||
27.92 | 28.13 | 27.45 | +1.05% | 465.15K | aa.aa | ||
17.15 | 17.15 | 16.85 | +0.59% | 6.64K | aa.aa | ||
450.34 | 459.93 | 433.45 | +1.42% | 174.78K | aa.aa | ||
58.97 | 59.16 | 57.38 | +2.49% | 133.91K | aa.aa | ||
141.91 | 143.78 | 139.70 | -0.33% | 216.22K | aa.aa | ||
0.420 | 0.466 | 0.402 | +2.69% | 486.3K | aa.aa | ||
159.46 | 161.35 | 155.45 | +2.45% | 48.3K | aa.aa | ||
30.13 | 30.58 | 29.78 | +0.53% | 435.52K | aa.aa | ||
13.41 | 13.50 | 13.29 | +0.98% | 31.9K | aa.aa | ||
51.35 | 51.94 | 50.56 | +0.82% | 397.83K | aa.aa | ||
104.65 | 108.39 | 104.64 | -1.43% | 94.69K | aa.aa | ||
18.85 | 19.00 | 18.65 | +0.64% | 13.63K | aa.aa | ||
118.70 | 119.71 | 117.21 | +1.23% | 251.15K | aa.aa | ||
5.743 | 5.850 | 5.510 | +2.55% | 2.59K | aa.aa | ||
238.99 | 240.79 | 236.63 | +1.02% | 671.84K | aa.aa | ||
24.62 | 24.72 | 23.70 | +2.88% | 156.41K | aa.aa | ||
0.8600 | 0.9014 | 0.8500 | -1.94% | 22.31K | aa.aa | ||
32.07 | 32.46 | 31.87 | -0.06% | 99.86K | aa.aa | ||
67.53 | 68.75 | 67.10 | -0.15% | 1.44M | aa.aa | ||
291.73 | 296.73 | 289.08 | +0.82% | 571.2K | aa.aa | ||
30.99 | 31.45 | 30.80 | -0.23% | 55.11K | aa.aa | ||
3.996 | 3.996 | 3.000 | +9.18% | 77.48K | aa.aa | ||
12.33 | 12.52 | 12.25 | -0.40% | 235.14K | aa.aa | ||
29.12 | 29.28 | 28.85 | +0.83% | 113.15K | aa.aa | ||
220.99 | 223.00 | 220.56 | -0.20% | 5.6M | aa.aa | ||
20.46 | 20.73 | 20.19 | +0.69% | 2.36M | aa.aa | ||
0.260 | 0.260 | 0.229 | +14.53% | 2.06M | aa.aa | ||
2.48 | 2.57 | 2.46 | +0.81% | 1.15M | aa.aa | ||
69.81 | 70.29 | 67.98 | +1.53% | 3.92M | aa.aa | ||
70.72 | 71.11 | 69.83 | +0.83% | 810.6K | aa.aa | ||
45.90 | 46.27 | 45.59 | 0.00% | 1.39M | aa.aa | ||
51.08 | 51.21 | 50.64 | +0.41% | 422.77K | aa.aa | ||
13.11 | 13.22 | 12.80 | +2.74% | 1.33M | aa.aa | ||
4.060 | 4.370 | 4.060 | -2.64% | 11.79K | aa.aa | ||
9.610 | 10.050 | 9.600 | -2.83% | 1.04M | aa.aa | ||
21.560 | 22.750 | 21.510 | -3.36% | 26.41K | aa.aa | ||
50.95 | 52.17 | 50.90 | -0.39% | 552.88K | aa.aa | ||
47.62 | 48.03 | 47.42 | -1.24% | 2.78M | aa.aa | ||
84.51 | 85.44 | 84.31 | -0.81% | 398.05K | aa.aa | ||
8.33 | 8.40 | 8.31 | +0.60% | 15.41M | aa.aa | ||
10.04 | 10.15 | 10.04 | 0.00% | 10.41M | aa.aa | ||
10.36 | 10.41 | 10.23 | +1.07% | 407.97K | aa.aa | ||
49.77 | 49.77 | 49.15 | -0.38% | 797 | aa.aa | ||
18.28 | 18.37 | 17.86 | +0.77% | 2.9M | aa.aa | ||
12.22 | 12.38 | 12.13 | -0.65% | 6.86K | aa.aa | ||
6.78 | 7.20 | 6.61 | -1.60% | 5.72M | aa.aa | ||
2.4300 | 2.6663 | 2.4220 | +1.25% | 14.92K | aa.aa | ||
695.77 | 701.59 | 694.90 | -0.21% | 10.07M | aa.aa | ||
6.42 | 6.50 | 6.20 | -1.23% | 24.29K | aa.aa | ||
40.0500 | 40.9200 | 39.7950 | +0.07% | 186.62K | aa.aa | ||
8.57 | 8.65 | 8.36 | +1.78% | 9.45M | aa.aa | ||
66.79 | 66.99 | 66.19 | +0.07% | 3.07M | aa.aa | ||
297.50 | 298.79 | 296.22 | -0.10% | 795.7K | aa.aa | ||
2.0700 | 2.1800 | 2.0200 | +1.47% | 886.44K | aa.aa | ||
1.710 | 2.060 | 1.701 | -2.84% | 156.93K | aa.aa | ||
13.580 | 14.110 | 13.410 | -2.58% | 1.31M | aa.aa | ||
0.641 | 0.663 | 0.635 | -0.62% | 123K | aa.aa | ||
5.290 | 5.430 | 5.290 | -0.19% | 154.18K | aa.aa | ||
3.730 | 4.179 | 3.410 | +14.42% | 1.05M | aa.aa | ||
3.990 | 4.059 | 3.560 | +9.62% | 39.81K | aa.aa | ||
0.9000 | 0.9900 | 0.8160 | +10.46% | 891.52K | aa.aa | ||
5.260 | 5.470 | 5.160 | +0.57% | 213.19K | aa.aa | ||
1.9500 | 2.0200 | 1.8900 | +2.63% | 561.63K | aa.aa | ||
2.630 | 2.650 | 2.360 | +3.95% | 119.96K | aa.aa | ||
0.568 | 0.570 | 0.555 | +2.34% | 78.6K | aa.aa | ||
8.610 | 9.162 | 8.297 | +1.77% | 9.33K | aa.aa | ||
20.12 | 20.14 | 19.76 | +0.55% | 15.3K | aa.aa | ||
0.9039 | 0.9345 | 0.9000 | +0.43% | 9.44K | aa.aa | ||
13.88 | 14.19 | 13.71 | +1.09% | 2.26K | aa.aa | ||
0.609 | 0.635 | 0.571 | -1.46% | 43.21K | aa.aa | ||
2.07 | 2.09 | 1.89 | +6.70% | 103.86K | aa.aa | ||
27.75 | 27.78 | 26.25 | +4.91% | 6.35M | aa.aa | ||
5.47 | 5.53 | 5.32 | +0.18% | 41.16K | aa.aa | ||
36.38 | 36.74 | 34.72 | +4.18% | 14.58M | aa.aa | ||
123.18 | 126.10 | 122.86 | -0.53% | 1.08M | aa.aa | ||
37.90 | 38.14 | 37.71 | +0.24% | 14.66K | aa.aa | ||
3.290 | 3.300 | 2.310 | +37.66% | 5.41M | aa.aa | ||
12.32 | 12.51 | 12.20 | +1.48% | 42.16K | aa.aa | ||
1.1650 | 1.2400 | 1.1100 | +0.43% | 268.58K | aa.aa | ||
81.69 | 82.30 | 80.04 | +0.84% | 158.43K | aa.aa | ||
2.250 | 2.290 | 2.200 | 0.00% | 4.56K | aa.aa | ||
134.32 | 135.24 | 130.50 | +2.75% | 557.52K | aa.aa | ||
19.450 | 19.900 | 18.860 | +2.15% | 292.56K | aa.aa | ||
13.34 | 13.54 | 13.03 | +2.22% | 204K | aa.aa | ||
1.610 | 1.678 | 1.600 | -3.01% | 136.07K | aa.aa | ||
3.410 | 3.440 | 3.271 | +2.40% | 206.47K | aa.aa | ||
0.279 | 0.285 | 0.272 | +2.58% | 2.5M | aa.aa | ||
32.96 | 33.26 | 32.01 | +1.95% | 583.11K | aa.aa | ||
3.020 | 3.440 | 2.980 | -18.38% | 3.73M | aa.aa | ||
5.190 | 5.430 | 5.155 | -2.26% | 1.61M | aa.aa | ||
3.470 | 3.539 | 3.430 | +0.58% | 444.35K | aa.aa | ||
8.96 | 9.44 | 8.90 | -4.07% | 2.6M | aa.aa | ||
50.580 | 51.160 | 50.320 | -0.26% | 141.24K | aa.aa | ||
1.290 | 1.310 | 1.280 | 0.00% | 3.72M | aa.aa | ||
236.88 | 243.48 | 236.44 | -2.40% | 2.47M | aa.aa | ||
54.150 | 55.320 | 53.690 | -0.36% | 979.68K | aa.aa | ||
66.35 | 66.96 | 65.99 | 0.00% | 7M | aa.aa | ||
291.72 | 292.74 | 282.89 | +1.69% | 641.3K | aa.aa | ||
71.62 | 72.67 | 71.27 | +0.13% | 2.33M | aa.aa | ||
52.03 | 52.38 | 51.01 | +2.06% | 4.24M | aa.aa | ||
228.65 | 235.69 | 228.45 | -2.78% | 4.68M | aa.aa | ||
2.160 | 2.540 | 2.160 | -11.11% | 463.66K | aa.aa | ||
3.010 | 3.050 | 2.910 | +3.79% | 13.73K | aa.aa | ||
513.58 | 519.17 | 503.25 | +0.93% | 841.13K | aa.aa | ||
1.3600 | 1.4050 | 1.3000 | +3.82% | 129.49K | aa.aa | ||
64.66 | 65.63 | 62.81 | +2.07% | 344.21K | aa.aa | ||
47.07 | 47.89 | 45.91 | +2.10% | 4.89M | aa.aa | ||
13.04 | 13.34 | 12.98 | -1.21% | 2.88M | aa.aa | ||
13.330 | 13.520 | 13.160 | -0.60% | 44.36K | aa.aa | ||
15.040 | 15.460 | 14.970 | -1.12% | 859.51K | aa.aa | ||
11.33 | 11.38 | 11.16 | +0.80% | 5.95M | aa.aa | ||
40.74 | 41.70 | 40.68 | -1.48% | 2.7M | aa.aa | ||
37.03 | 37.11 | 35.23 | +2.78% | 1.72M | aa.aa | ||
0.931 | 0.960 | 0.910 | +0.87% | 184.22K | aa.aa | ||
201.08 | 203.04 | 199.56 | +0.41% | 287.7K | aa.aa | ||
228.32 | 228.81 | 226.05 | -0.09% | 595.9K | aa.aa | ||
70.76 | 71.26 | 70.54 | -0.30% | 3.37M | aa.aa | ||
438.27 | 456.50 | 437.30 | -3.45% | 225.79K | aa.aa | ||
90.85 | 91.35 | 89.01 | +0.90% | 327.85K | aa.aa | ||
36.86 | 37.62 | 36.83 | -0.78% | 2.44M | aa.aa | ||
38.43 | 38.94 | 37.15 | +2.15% | 1.56M | aa.aa | ||
12.52 | 13.00 | 12.32 | +0.16% | 77.72K | aa.aa | ||
16.43 | 17.41 | 16.23 | -4.48% | 3.81M | aa.aa | ||
60.01 | 60.40 | 59.87 | -0.13% | 1.18M | aa.aa | ||
92.36 | 93.20 | 92.18 | -0.47% | 663.12K | aa.aa | ||
129.86 | 130.74 | 127.04 | +1.60% | 604.15K | aa.aa | ||
3.690 | 3.890 | 3.610 | +2.22% | 1.01M | aa.aa | ||
104.59 | 108.12 | 104.47 | -2.12% | 939.78K | aa.aa | ||
18.41 | 18.84 | 17.93 | +3.78% | 7.35M | aa.aa | ||
761.64 | 768.00 | 754.24 | +0.23% | 1.37M | aa.aa | ||
90.30 | 90.98 | 89.73 | +0.17% | 1.56M | aa.aa | ||
6.03 | 6.15 | 5.94 | -0.50% | 439.65K | aa.aa | ||
10.030 | 10.030 | 8.890 | +10.71% | 74.03K | aa.aa | ||
103.80 | 104.34 | 102.97 | +0.60% | 680.4K | aa.aa | ||
17.26 | 18.19 | 17.20 | -4.16% | 1.49M | aa.aa | ||
47.88 | 48.28 | 47.70 | -0.25% | 6.82M | aa.aa | ||
180.17 | 187.81 | 178.87 | -4.16% | 458.36K | aa.aa | ||
0.550 | 0.597 | 0.540 | -7.87% | 973.1K | aa.aa | ||
6.37 | 6.40 | 6.26 | +1.43% | 1.23M | aa.aa | ||
156.03 | 158.91 | 155.72 | -0.41% | 1.28M | aa.aa | ||
17.28 | 17.37 | 16.43 | +4.92% | 6.09M | aa.aa | ||
473.62 | 478.49 | 468.76 | -0.37% | 1.04M | aa.aa | ||
71.70 | 72.48 | 71.58 | -0.08% | 1.13M | aa.aa | ||
473.46 | 477.82 | 470.19 | +0.36% | 627.6K | aa.aa | ||
306.27 | 307.64 | 305.28 | -0.31% | 688.61K | aa.aa | ||
5.75 | 6.03 | 5.67 | +0.88% | 5.02M | aa.aa | ||
3.0700 | 3.0700 | 2.9050 | +7.34% | 60.07K | aa.aa | ||
52.87 | 53.18 | 52.05 | +0.92% | 804.03K | aa.aa | ||
0.8032 | 0.8306 | 0.8000 | -0.90% | 755.56K | aa.aa | ||
46.99 | 47.88 | 46.65 | +1.64% | 6.37K | aa.aa | ||
21.90 | 22.29 | 21.83 | +0.05% | 282.37K | aa.aa | ||
148.78 | 155.11 | 148.44 | -2.71% | 2.98M | aa.aa | ||
31.520 | 31.852 | 30.040 | +3.65% | 282.96K | aa.aa | ||
23.26 | 23.62 | 23.00 | +0.22% | 17.66K | aa.aa | ||
10.09 | 10.23 | 9.94 | +1.31% | 373.47K | aa.aa | ||
12.630 | 12.898 | 12.605 | -0.55% | 75.08K | aa.aa | ||
6.95 | 7.26 | 6.90 | -0.57% | 2.02M | aa.aa | ||
137.20 | 140.85 | 137.01 | -2.14% | 344.2K | aa.aa | ||
1.840 | 1.840 | 1.780 | +4.13% | 10.89K | aa.aa | ||
8.2100 | 8.2900 | 8.1700 | +0.12% | 1.37M | aa.aa | ||
47.35 | 48.18 | 47.35 | -1.58% | 3.81K | aa.aa | ||
6.190 | 6.220 | 5.890 | +4.21% | 46.79K | aa.aa | ||
10.110 | 10.500 | 10.100 | -3.44% | 237.05K | aa.aa | ||
3.4200 | 3.7400 | 3.3501 | +1.79% | 3.43M | aa.aa | ||
50.60 | 50.80 | 49.98 | +1.20% | 458.9K | aa.aa | ||
2.940 | 2.970 | 2.800 | +5.00% | 25.18K | aa.aa | ||
12.35 | 12.98 | 12.10 | +0.57% | 377.45K | aa.aa | ||
2.450 | 2.470 | 2.420 | 0.00% | 13.7K | aa.aa | ||
12.79 | 13.10 | 12.70 | -1.24% | 273.18K | aa.aa | ||
7.23 | 7.34 | 6.87 | +2.55% | 99.06K | aa.aa | ||
1.7200 | 1.7900 | 1.7200 | -3.91% | 8.79K | aa.aa | ||
7.220 | 7.300 | 7.135 | +1.12% | 60.95K | aa.aa | ||
5.90 | 6.03 | 5.80 | +0.85% | 631.55K | aa.aa | ||
6.740 | 7.770 | 6.555 | -10.61% | 26.48M | aa.aa | ||
16.83 | 17.09 | 16.50 | +0.36% | 109.03K | aa.aa | ||
2.150 | 2.200 | 2.141 | -0.46% | 35.34K | aa.aa | ||
6.9000 | 7.0400 | 6.7000 | +0.73% | 144.61K | aa.aa | ||
59.37 | 59.48 | 52.51 | +12.57% | 602.62K | aa.aa | ||
35.17 | 35.71 | 34.03 | +0.46% | 1.77M | aa.aa | ||
1.490 | 1.540 | 1.380 | +4.93% | 1.52M | aa.aa | ||
1.440 | 1.660 | 0.873 | +69.41% | 50.07M | aa.aa | ||
3.400 | 3.470 | 3.380 | -0.87% | 227K | aa.aa | ||
199.78 | 202.89 | 198.88 | -1.12% | 3.32M | aa.aa | ||
1.410 | 1.514 | 1.410 | -6.62% | 68K | aa.aa | ||
10.2900 | 10.8300 | 10.2200 | -3.74% | 85.19K | aa.aa | ||
35.50 | 35.82 | 34.49 | +2.33% | 549.42K | aa.aa | ||
19.770 | 20.000 | 16.900 | +17.82% | 10.37M | aa.aa | ||
9.29 | 9.60 | 9.22 | -2.52% | 554.19K | aa.aa | ||
170.00 | 172.19 | 169.49 | -0.47% | 1.24M | aa.aa | ||
18.43 | 19.05 | 17.56 | +10.43% | 60.68K | aa.aa | ||
10.86 | 11.03 | 10.82 | -0.18% | 168.4K | aa.aa | ||
1.100 | 1.130 | 1.065 | +0.92% | 2.53M | aa.aa | ||
2.7280 | 2.8872 | 2.4650 | -1.69% | 40.63K | aa.aa | ||
1.210 | 1.320 | 1.160 | +0.83% | 1.86M | aa.aa | ||
24.72 | 25.19 | 24.62 | -1.40% | 534.27K | aa.aa | ||
14.40 | 15.10 | 12.88 | +14.92% | 7.33M | aa.aa | ||
22.73 | 23.03 | 22.57 | -0.96% | 821.33K | aa.aa | ||
0.782 | 0.818 | 0.770 | +1.56% | 44.66K | aa.aa | ||
1.650 | 1.690 | 1.630 | -0.60% | 63.05K | aa.aa | ||
50.43 | 51.29 | 50.21 | -0.83% | 657.62K | aa.aa | ||
22.27 | 22.60 | 22.05 | +0.09% | 1.78M | aa.aa | ||
161.86 | 163.44 | 160.12 | +0.40% | 1.32M | aa.aa | ||
22.700 | 23.095 | 22.605 | -1.60% | 91.36K | aa.aa | ||
1.221 | 1.260 | 1.150 | +4.27% | 1.45K | aa.aa | ||
2.725 | 2.747 | 2.680 | +1.30% | 17.55K | aa.aa | ||
14.65 | 14.71 | 14.44 | +0.41% | 38.72K | aa.aa | ||
34.3200 | 35.0244 | 33.4097 | -1.72% | 481K | aa.aa | ||
46.39 | 46.61 | 45.98 | +0.63% | 905.09K | aa.aa | ||
1.37 | 1.45 | 1.33 | 0.00% | 792.73K | aa.aa | ||
11.340 | 11.380 | 10.820 | +7.59% | 348.46K | aa.aa | ||
4.440 | 4.590 | 4.320 | +1.72% | 34.35K | aa.aa | ||
158.50 | 159.11 | 151.01 | +0.86% | 2.63M | aa.aa | ||
47.34 | 48.55 | 47.17 | -0.94% | 346.1K | aa.aa | ||
40.38 | 40.60 | 39.67 | +1.92% | 459.11K | aa.aa | ||
10.58 | 10.77 | 10.53 | +0.19% | 58.09M | aa.aa | ||
104.70 | 106.71 | 104.45 | -0.66% | 452.01K | aa.aa | ||
23.91 | 24.44 | 23.39 | +1.83% | 414.27K | aa.aa | ||
4.45 | 4.66 | 4.20 | +4.95% | 38.28K | aa.aa | ||
20.41 | 20.58 | 19.72 | +1.69% | 845.49K | aa.aa | ||
6.0100 | 6.1453 | 5.6600 | +5.44% | 5.78M | aa.aa | ||
14.63 | 14.71 | 14.34 | +1.04% | 31.36K | aa.aa | ||
26.82 | 27.11 | 25.99 | +0.22% | 687.37K | aa.aa | ||
8.36 | 8.46 | 8.05 | +0.60% | 835.27K | aa.aa | ||
2.0350 | 2.0500 | 2.0169 | +1.24% | 3.69K | aa.aa | ||
0.698 | 0.720 | 0.660 | +4.18% | 4.44K | aa.aa | ||
4.1000 | 4.2462 | 4.0500 | +1.23% | 316.23K | aa.aa | ||
0.9852 | 0.9997 | 0.9700 | +1.57% | 156.55K | aa.aa | ||
5.120 | 5.300 | 5.045 | +0.59% | 339.83K | aa.aa | ||
1.740 | 1.835 | 1.658 | -1.69% | 134.79K | aa.aa | ||
1.45 | 1.50 | 1.39 | +0.69% | 169.94K | aa.aa | ||
2.91 | 2.98 | 2.90 | 0.00% | 415K | aa.aa | ||
1.210 | 1.260 | 1.170 | +1.68% | 295.1K | aa.aa | ||
1.9400 | 1.9900 | 1.9200 | 0.00% | 10.28K | aa.aa | ||
1.0200 | 1.0562 | 1.0000 | -2.86% | 174.89K | aa.aa | ||
3.580 | 3.690 | 3.360 | -5.29% | 27.53K | aa.aa | ||
6.78 | 6.97 | 6.62 | +0.59% | 601.91K | aa.aa | ||
1.5500 | 1.6200 | 1.5000 | -2.52% | 13.17K | aa.aa | ||
33.0000 | 33.1700 | 28.6900 | +10.40% | 142.34K | aa.aa | ||
4.3450 | 4.3450 | 4.3450 | -1.25% | 480 | aa.aa | ||
1.3900 | 1.3998 | 1.3738 | 0.00% | 6.44K | aa.aa | ||
2.7000 | 2.7000 | 2.4000 | +10.20% | 138.7K | aa.aa | ||
11.25 | 11.53 | 11.03 | +0.72% | 187.59K | aa.aa | ||
2.770 | 2.770 | 2.720 | +1.09% | 3.21K | aa.aa | ||
0.720 | 0.720 | 0.682 | +4.20% | 140.8K | aa.aa | ||
1.7850 | 1.8000 | 1.7800 | -0.83% | 7.71K | aa.aa | ||
3.000 | 3.130 | 2.980 | +0.67% | 816.19K | aa.aa | ||
3.590 | 4.030 | 3.520 | -7.95% | 3.28M | aa.aa | ||
2.120 | 2.130 | 2.016 | +2.91% | 3.2K | aa.aa | ||
10.3500 | 10.4500 | 8.8127 | +14.05% | 171.3K | aa.aa | ||
6.9900 | 7.1850 | 6.9000 | -0.99% | 54.16K | aa.aa | ||
0.758 | 0.779 | 0.750 | -2.70% | 26.13K | aa.aa | ||
6.100 | 6.280 | 6.050 | -1.77% | 39.62K | aa.aa | ||
27.62 | 28.20 | 27.52 | -0.72% | 28.82K | aa.aa | ||
1.4750 | 1.5100 | 1.4101 | +0.34% | 20.7K | aa.aa | ||
5.5400 | 5.9999 | 5.5400 | -3.48% | 11.96K | aa.aa | ||
0.840 | 0.850 | 0.797 | +4.22% | 313.47K | aa.aa | ||
7.320 | 7.850 | 7.200 | -0.81% | 43.96K | aa.aa | ||
2.6500 | 2.7800 | 2.6500 | -3.99% | 914.83K | aa.aa | ||
1.520 | 1.640 | 1.520 | -1.30% | 29.46K | aa.aa | ||
0.9000 | 0.9544 | 0.8900 | -2.17% | 110.87K | aa.aa | ||
9.030 | 9.350 | 8.910 | +1.23% | 848.62K | aa.aa | ||
2.140 | 2.300 | 2.110 | -5.31% | 875.77K | aa.aa | ||
11.66 | 12.13 | 11.52 | -4.03% | 35.25K | aa.aa | ||
3.550 | 3.800 | 3.410 | -3.53% | 208.5K | aa.aa | ||
1.0600 | 1.0600 | 1.0004 | 0.00% | 8.85K | aa.aa | ||
1.060 | 1.080 | 1.040 | -0.93% | 11.83K | aa.aa | ||
0.9247 | 1.2300 | 0.9200 | +2.74% | 13.03M | aa.aa | ||
44.07 | 44.64 | 43.87 | -0.20% | 6.73M | aa.aa | ||
2.640 | 2.760 | 2.540 | +0.76% | 51.05K | aa.aa | ||
0.580 | 0.585 | 0.540 | +0.35% | 601.68K | aa.aa | ||
13.420 | 14.180 | 13.060 | +2.68% | 5.91M | aa.aa | ||
1.2800 | 1.3550 | 1.2150 | +4.92% | 899.51K | aa.aa | ||
0.83 | 0.87 | 0.78 | 0.00% | 76.27K | aa.aa | ||
3.2600 | 3.4200 | 3.2100 | -2.98% | 11.65K | aa.aa | ||
3.7800 | 3.7980 | 3.7700 | +0.80% | 2.06K | aa.aa | ||
14.57 | 14.62 | 14.51 | +0.97% | 7.7K | aa.aa | ||
8.400 | 8.410 | 7.870 | +4.35% | 24.64K | aa.aa | ||
0.4322 | 0.4540 | 0.4211 | +2.90% | 56.46K | aa.aa | ||
0.949 | 0.978 | 0.864 | +10.22% | 6.57M | aa.aa | ||
7.2300 | 7.3400 | 7.1600 | +0.14% | 126.72K | aa.aa | ||
13.09 | 13.42 | 12.73 | -2.31% | 290.57K | aa.aa | ||
0.990 | 1.044 | 0.912 | +7.61% | 60.16K | aa.aa | ||
2.4000 | 2.4400 | 2.3348 | +0.42% | 450.57K | aa.aa | ||
13.780 | 14.140 | 13.310 | -0.72% | 822.83K | aa.aa | ||
14.940 | 15.605 | 14.420 | -3.24% | 270.61K | aa.aa | ||
29.55 | 32.19 | 28.92 | +0.82% | 11.57K | aa.aa | ||
3.2400 | 3.6800 | 3.0900 | -3.57% | 25.48K | aa.aa | ||
144.57 | 147.88 | 138.83 | +3.54% | 1.09M | aa.aa | ||
13.6300 | 13.8700 | 13.3450 | +0.22% | 10.81K | aa.aa | ||
10.68 | 10.68 | 10.36 | +3.29% | 133 | aa.aa | ||
8.390 | 8.490 | 8.333 | +0.36% | 234.73K | aa.aa | ||
10.44 | 10.60 | 10.36 | +0.77% | 27.76K | aa.aa | ||
4.580 | 4.670 | 4.560 | -1.51% | 7.12K | aa.aa | ||
2.04 | 2.10 | 1.95 | +0.99% | 8.36M | aa.aa | ||
6.2300 | 6.4700 | 5.9100 | +2.64% | 50.08K | aa.aa | ||
16.63 | 16.64 | 16.27 | +1.77% | 172.68K | aa.aa | ||
11.940 | 12.620 | 11.865 | -2.05% | 1.35M | aa.aa | ||
37.21 | 37.21 | 36.89 | +1.58% | 2.86K | aa.aa | ||
23.6000 | 24.2000 | 23.0000 | +3.06% | 84.5K | aa.aa | ||
36.99 | 38.00 | 36.84 | +0.27% | 430.43K | aa.aa | ||
173.98 | 177.82 | 172.84 | -1.83% | 32.53M | aa.aa | ||
31.940 | 32.060 | 28.534 | +11.95% | 1.56M | aa.aa | ||
3.2050 | 3.2499 | 3.0735 | +2.23% | 15.93K | aa.aa | ||
41.84 | 42.81 | 41.51 | +0.07% | 315.37K | aa.aa | ||
21.52 | 22.30 | 21.36 | -1.01% | 757.21K | aa.aa | ||
2.360 | 2.430 | 2.300 | -1.67% | 173.74K | aa.aa | ||
0.140 | 0.147 | 0.131 | -6.68% | 1.84M | aa.aa | ||
1.1500 | 1.1600 | 1.1200 | -2.54% | 45.92K | aa.aa | ||
7.8750 | 8.2900 | 7.7700 | -3.49% | 46.22K | aa.aa | ||
27.36 | 27.63 | 26.92 | -0.62% | 1.41M | aa.aa | ||
3.3000 | 3.4000 | 3.1900 | -1.20% | 41.23K | aa.aa | ||
1.680 | 1.970 | 1.241 | +9.09% | 185.63K | aa.aa | ||
17.390 | 17.390 | 17.390 | -3.28% | 299 | aa.aa | ||
1.780 | 1.830 | 1.660 | +6.27% | 795.02K | aa.aa | ||
18.300 | 19.570 | 18.220 | -0.65% | 203.61K | aa.aa | ||
4.800 | 4.860 | 4.700 | +1.48% | 214.77K | aa.aa | ||
19.430 | 19.895 | 19.390 | -1.77% | 32.77K | aa.aa | ||
21.30 | 21.70 | 21.25 | -0.51% | 147.81K | aa.aa | ||
0.2627 | 0.2684 | 0.2600 | +0.96% | 167.29K | aa.aa | ||
2.000 | 2.070 | 1.930 | +2.56% | 1.1M | aa.aa | ||
15.100 | 15.350 | 14.270 | +2.10% | 1.57M | aa.aa | ||
2.820 | 2.840 | 2.760 | +2.55% | 11.33K | aa.aa | ||
0.502 | 0.510 | 0.420 | +11.56% | 2.91M | aa.aa | ||
14.620 | 15.810 | 11.060 | +10.17% | 97.59K | aa.aa | ||
6.60 | 6.73 | 6.37 | +1.85% | 140.54K | aa.aa | ||
25.5900 | 25.9796 | 24.5035 | +2.07% | 93.87K | aa.aa | ||
3.560 | 3.620 | 3.480 | +1.71% | 3.6M | aa.aa | ||
176.45 | 179.11 | 175.84 | -0.29% | 657.44K | aa.aa | ||
14.41 | 14.51 | 13.88 | +2.27% | 1.95M | aa.aa | ||
31.62 | 32.09 | 31.28 | +0.83% | 90.59K | aa.aa | ||
49.71 | 50.10 | 49.49 | +0.06% | 1.04M | aa.aa | ||
9.18 | 9.53 | 9.12 | -1.71% | 412.64K | aa.aa | ||
37.35 | 37.41 | 36.01 | +1.88% | 1.02M | aa.aa | ||
1.580 | 1.620 | 1.520 | +0.64% | 190.58K | aa.aa | ||
18.82 | 19.07 | 18.06 | +3.24% | 2.46M | aa.aa | ||
9.50 | 9.55 | 9.43 | -1.14% | 697.85K | aa.aa | ||
3.170 | 3.200 | 3.010 | +2.59% | 690.72K | aa.aa | ||
34.77 | 34.94 | 34.53 | +1.37% | 4.68K | aa.aa | ||
0.745 | 0.830 | 0.742 | -0.67% | 147.88K | aa.aa | ||
3.700 | 3.900 | 3.680 | -2.12% | 1.11M | aa.aa | ||
3.5100 | 3.6700 | 3.2700 | -14.39% | 3.81M | aa.aa | ||
2.9200 | 2.9200 | 2.8800 | +1.21% | 56.13K | aa.aa | ||
47.14 | 47.54 | 46.45 | +1.01% | 10.06K | aa.aa | ||
2.600 | 2.680 | 2.590 | -2.62% | 3.58M | aa.aa | ||
11.450 | 11.450 | 10.863 | +0.17% | 7.67K | aa.aa | ||
13.41 | 13.60 | 13.14 | +1.90% | 907.95K | aa.aa | ||
1.690 | 1.770 | 1.550 | +5.63% | 91.69K | aa.aa | ||
23.96 | 24.48 | 23.94 | -2.00% | 215K | aa.aa | ||
10.850 | 11.100 | 10.500 | -2.25% | 998 | aa.aa | ||
0.847 | 0.865 | 0.830 | -2.08% | 179.76K | aa.aa | ||
1.640 | 1.675 | 1.520 | +1.86% | 246.79K | aa.aa | ||
23.8400 | 24.1800 | 23.2200 | +2.19% | 587.15K | aa.aa | ||
0.440 | 0.539 | 0.432 | -7.76% | 874.24K | aa.aa | ||
0.869 | 0.950 | 0.830 | +4.07% | 4.52M | aa.aa | ||
25.34 | 25.80 | 25.26 | -1.05% | 393.98K | aa.aa | ||
3.610 | 3.720 | 3.540 | +1.69% | 4.52M | aa.aa | ||
35.29 | 35.60 | 33.92 | +0.97% | 59.89K | aa.aa | ||
1.3600 | 1.5600 | 1.3000 | -7.48% | 241.02K | aa.aa | ||
5.490 | 5.630 | 5.480 | -2.66% | 82.48K | aa.aa | ||
2.150 | 2.190 | 2.030 | +1.42% | 105.2K | aa.aa | ||
32.50 | 32.84 | 32.31 | -2.02% | 9.97M | aa.aa | ||
15.00 | 15.35 | 14.53 | +1.08% | 530.89K | aa.aa | ||
10.62 | 10.72 | 10.53 | +0.19% | 162.05K | aa.aa | ||
40.84 | 42.22 | 40.79 | -2.13% | 1.25M | aa.aa | ||
2.740 | 2.840 | 2.600 | +1.86% | 722.43K | aa.aa | ||
0.746 | 0.815 | 0.708 | -2.74% | 1.2M | aa.aa | ||
4.725 | 4.929 | 4.720 | +0.96% | 619.42K | aa.aa | ||
18.26 | 18.36 | 17.89 | +1.44% | 17.14K | aa.aa | ||
1.810 | 1.870 | 1.810 | -1.63% | 2.86K | aa.aa | ||
10.29 | 10.35 | 10.17 | +0.29% | 155.21K | aa.aa | ||
8.33 | 8.59 | 8.17 | +0.36% | 1.64M | aa.aa | ||
102.00 | 102.21 | 99.54 | +1.99% | 982.09K | aa.aa | ||
54.71 | 55.23 | 52.54 | +3.15% | 394.77K | aa.aa | ||
0.636 | 0.690 | 0.621 | -3.64% | 308.88K | aa.aa | ||
19.03 | 19.62 | 18.51 | -2.51% | 919.51K | aa.aa | ||
1.730 | 1.780 | 1.703 | -2.81% | 4.47K | aa.aa | ||
58.45 | 59.01 | 57.64 | +0.81% | 100.52K | aa.aa | ||
14.49 | 14.92 | 14.43 | -1.23% | 37.45M | aa.aa | ||
101.97 | 102.56 | 98.30 | +2.78% | 1.45M | aa.aa | ||
2.290 | 2.455 | 2.210 | -1.29% | 344.44K | aa.aa | ||
2.520 | 2.560 | 2.340 | +7.23% | 1.49M | aa.aa | ||
1.045 | 1.080 | 1.000 | +1.46% | 93.7K | aa.aa | ||
9.13 | 9.33 | 9.11 | +0.11% | 2.9M | aa.aa | ||
7.920 | 8.045 | 7.814 | +0.13% | 1.05M | aa.aa | ||
137.820 | 141.750 | 137.140 | -3.04% | 102.93K | aa.aa | ||
0.3655 | 0.4000 | 0.3450 | +4.01% | 2.18M | aa.aa | ||
388.47 | 397.98 | 381.85 | -0.50% | 461.63K | aa.aa | ||
29.30 | 29.30 | 29.24 | +1.21% | 2.57K | aa.aa | ||
1.0700 | 1.1000 | 1.0200 | -2.73% | 121.95K | aa.aa | ||
2.780 | 2.900 | 2.765 | -1.07% | 199.42K | aa.aa | ||
5.25 | 5.33 | 5.10 | +0.77% | 152.3K | aa.aa | ||
21.56 | 21.91 | 21.50 | -2.13% | 1.85M | aa.aa | ||
11.690 | 11.850 | 11.610 | -0.68% | 98.47K | aa.aa | ||
1.940 | 2.030 | 1.880 | +2.65% | 332.16K | aa.aa | ||
32.06 | 33.00 | 31.44 | -1.93% | 1.1M | aa.aa | ||
8.0200 | 8.2800 | 7.7900 | +2.82% | 71.47K | aa.aa | ||
24.17 | 24.30 | 23.95 | +0.62% | 316.75K | aa.aa | ||
27.53 | 28.04 | 27.53 | -0.90% | 17.15K | aa.aa | ||
2.980 | 3.139 | 2.980 | -2.61% | 191.9K | aa.aa | ||
3.270 | 3.328 | 3.220 | +0.31% | 5.04K | aa.aa | ||
18.1300 | 18.9250 | 18.0700 | -4.02% | 5.32M | aa.aa | ||
79.3800 | 79.6200 | 76.9150 | +2.29% | 777.62K | aa.aa | ||
5.160 | 6.020 | 5.160 | -12.24% | 110.53K | aa.aa | ||
1.150 | 1.160 | 1.140 | 0.00% | 33.53K | aa.aa | ||
4.730 | 4.929 | 4.590 | 0.00% | 21.52K | aa.aa | ||
1.090 | 1.120 | 1.044 | 0.00% | 5.68M | aa.aa | ||
11.02 | 11.28 | 10.99 | 0.00% | 29.32K | aa.aa | ||
71.72 | 72.58 | 70.65 | -0.28% | 1.25M | aa.aa | ||
1.850 | 1.869 | 1.760 | +3.35% | 65.4K | aa.aa | ||
7.63 | 7.75 | 7.44 | +1.87% | 160.5K | aa.aa | ||
5.86 | 5.89 | 5.76 | +1.21% | 209.33K | aa.aa | ||
1.160 | 1.240 | 1.155 | -3.33% | 44.25K | aa.aa | ||
6.0000 | 6.1400 | 5.9300 | 0.00% | 422.35K | aa.aa | ||
89.23 | 90.32 | 88.41 | +1.11% | 168.54K | aa.aa | ||
90.07 | 91.09 | 88.84 | +1.26% | 1.17M | aa.aa | ||
9.850 | 10.060 | 9.200 | +4.01% | 34.15K | aa.aa | ||
18.92 | 19.43 | 18.46 | -1.20% | 153.81K | aa.aa | ||
8.59 | 8.66 | 8.32 | +2.38% | 1.84M | aa.aa | ||
54.50 | 56.26 | 54.41 | -2.12% | 297.53K | aa.aa | ||
31.90 | 32.59 | 31.22 | +0.63% | 965.12K | aa.aa | ||
1.0800 | 1.1300 | 0.9900 | +2.86% | 2.02M | aa.aa | ||
2.620 | 2.650 | 2.410 | +4.80% | 131.6K | aa.aa | ||
80.30 | 81.37 | 79.86 | +0.15% | 846.9K | aa.aa | ||
7.72 | 7.96 | 7.65 | -0.13% | 30.8K | aa.aa | ||
27.45 | 28.69 | 27.31 | -2.49% | 188.25K | aa.aa | ||
170.71 | 175.28 | 170.49 | -1.27% | 288.95K | aa.aa | ||
19.75 | 20.09 | 19.36 | +4.22% | 3.05M | aa.aa | ||
2.83 | 2.95 | 2.66 | +4.04% | 4.5M | aa.aa | ||
20.160 | 20.475 | 19.661 | +1.56% | 2.83M | aa.aa | ||
0.7370 | 0.7502 | 0.7350 | -4.04% | 18.13K | aa.aa | ||
2.1200 | 2.1700 | 2.0550 | +0.95% | 15.97K | aa.aa | ||
1.510 | 1.550 | 1.507 | +1.34% | 3.55K | aa.aa | ||
2.420 | 2.500 | 2.400 | +0.41% | 23.16K | aa.aa | ||
1.0800 | 1.2200 | 1.0800 | -3.57% | 73.41K | aa.aa | ||
12.31 | 12.70 | 12.06 | +1.40% | 1.75M | aa.aa | ||
21.310 | 22.600 | 21.250 | -3.57% | 127.8K | aa.aa | ||
8.3100 | 8.4700 | 8.1000 | +0.36% | 68.12K | aa.aa | ||
55.30 | 56.09 | 54.37 | +1.41% | 4.98M | aa.aa | ||
9.070 | 9.150 | 8.710 | +2.95% | 432.3K | aa.aa | ||
18.83 | 19.52 | 18.75 | -1.41% | 402.03K | aa.aa | ||
16.98 | 17.67 | 16.06 | +6.39% | 13.04M | aa.aa | ||
2.60 | 2.69 | 2.58 | -0.38% | 52.6K | aa.aa | ||
128.12 | 128.32 | 128.02 | -0.09% | 3.54M | aa.aa | ||
4.09 | 4.19 | 4.00 | +0.99% | 1.54M | aa.aa | ||
26.280 | 26.850 | 25.800 | -0.57% | 2.28M | aa.aa | ||
0.256 | 0.270 | 0.254 | 0.00% | 506.11K | aa.aa | ||
29.60 | 29.80 | 29.11 | +0.54% | 200.61K | aa.aa | ||
130.08 | 130.26 | 122.83 | +5.54% | 1.5M | aa.aa | ||
2.260 | 2.310 | 2.167 | -0.44% | 32.69K | aa.aa | ||
28.22 | 28.43 | 27.50 | +1.07% | 367.28K | aa.aa | ||
2.7800 | 3.2941 | 2.7700 | -14.06% | 197.15K | aa.aa | ||
4.898 | 5.000 | 4.640 | -1.65% | 8.41K | aa.aa | ||
3.33 | 3.68 | 3.25 | -9.02% | 188.59K | aa.aa | ||
105.97 | 107.70 | 105.30 | -0.53% | 5.96M | aa.aa | ||
2.730 | 2.880 | 2.720 | -3.53% | 406.9K | aa.aa | ||
177.59 | 179.63 | 177.57 | -0.02% | 75.04K | aa.aa | ||
8.460 | 8.595 | 8.300 | +0.83% | 1.69M | aa.aa | ||
350.32 | 352.58 | 344.18 | +1.21% | 523.86K | aa.aa | ||
5.56 | 5.58 | 5.39 | +2.39% | 353.2K | aa.aa | ||
5.68 | 5.70 | 5.50 | +2.53% | 818K | aa.aa | ||
56.32 | 57.44 | 56.28 | -1.12% | 220.32K | aa.aa | ||
223.73 | 227.15 | 219.83 | +1.41% | 280.39K | aa.aa | ||
5.890 | 5.960 | 5.489 | +3.33% | 373.67K | aa.aa | ||
1.400 | 1.420 | 1.350 | +2.19% | 36.07K | aa.aa | ||
78.99 | 79.44 | 77.05 | +1.37% | 942.08K | aa.aa | ||
7.7300 | 7.8900 | 7.2550 | +5.60% | 65.44K | aa.aa | ||
20.510 | 22.031 | 20.200 | -3.44% | 42.59K | aa.aa | ||
3.739 | 3.850 | 3.310 | +6.52% | 73.35K | aa.aa | ||
3.880 | 4.020 | 3.800 | +0.52% | 91.37K | aa.aa | ||
1.69 | 1.71 | 1.66 | 0.00% | 38.12K | aa.aa | ||
170.98 | 172.73 | 166.72 | +2.05% | 1.98M | aa.aa | ||
68.57 | 71.28 | 67.52 | -2.97% | 20.43M | aa.aa | ||
0.755 | 0.790 | 0.732 | -2.71% | 213.04K | aa.aa | ||
3.020 | 3.106 | 2.870 | +2.72% | 122.83K | aa.aa | ||
88.46 | 90.20 | 86.57 | +2.44% | 2.43M | aa.aa | ||
17.93 | 18.64 | 17.90 | -1.05% | 86.77K | aa.aa | ||
2.84 | 2.96 | 2.83 | 0.00% | 5.56M | aa.aa | ||
0.329 | 0.330 | 0.301 | +3.14% | 108.26K | aa.aa | ||
120.32 | 121.51 | 115.91 | +3.62% | 1.48M | aa.aa | ||
11.81 | 11.85 | 11.66 | +0.60% | 465.54K | aa.aa | ||
23.53 | 23.70 | 23.15 | +0.86% | 932.42K | aa.aa | ||
6.13 | 6.20 | 5.51 | +6.06% | 47.02M | aa.aa | ||
15.690 | 16.030 | 15.170 | -0.21% | 1.39K | aa.aa | ||
1.900 | 2.000 | 1.859 | -2.56% | 2.42K | aa.aa | ||
0.790 | 0.796 | 0.790 | -1.13% | 1.26K | aa.aa | ||
1.400 | 1.415 | 1.400 | +1.45% | 34.45K | aa.aa | ||
1.610 | 1.645 | 1.530 | -0.62% | 398.82K | aa.aa | ||
1.214 | 1.270 | 1.214 | -2.10% | 3.87K | aa.aa | ||
16.80 | 17.49 | 16.68 | -3.61% | 1.33M | aa.aa | ||
8.57 | 8.99 | 8.41 | -1.04% | 998.76K | aa.aa | ||
19.84 | 20.48 | 19.81 | -2.41% | 2.58M | aa.aa | ||
65.96 | 67.32 | 65.67 | -0.59% | 555.03K | aa.aa | ||
1.420 | 1.460 | 1.370 | +1.43% | 738.31K | aa.aa | ||
2.110 | 2.390 | 2.075 | -11.34% | 4.13M | aa.aa | ||
25.94 | 26.68 | 25.88 | -0.73% | 3.11M | aa.aa | ||
7.080 | 7.210 | 6.930 | +1.43% | 411.69K | aa.aa | ||
8.10 | 8.28 | 7.64 | +5.19% | 40.22K | aa.aa | ||
0.727 | 0.731 | 0.701 | +1.96% | 156.55K | aa.aa | ||
6.06 | 6.26 | 6.01 | -2.26% | 1.05M | aa.aa | ||
45.17 | 45.47 | 44.01 | +1.85% | 669.96K | aa.aa | ||
5.0200 | 5.0200 | 4.9450 | -0.14% | 1.26K | aa.aa | ||
22.90 | 23.11 | 22.61 | +0.31% | 39.76K | aa.aa | ||
3.0650 | 3.1500 | 2.9460 | +0.16% | 23.22K | aa.aa | ||
14.30 | 14.39 | 14.05 | +1.35% | 42.84K | aa.aa | ||
0.343 | 0.365 | 0.335 | -4.45% | 1.03M | aa.aa | ||
24.03 | 24.19 | 23.24 | +3.04% | 13.96K | aa.aa | ||
11.55 | 11.64 | 11.38 | +2.30% | 27.82K | aa.aa | ||
4.6100 | 5.0199 | 4.5800 | -3.56% | 67.33K | aa.aa | ||
3.8100 | 3.9530 | 3.7500 | -4.51% | 28.95K | aa.aa | ||
30.30 | 30.89 | 30.13 | +0.10% | 4.25M | aa.aa | ||
102.89 | 103.83 | 100.00 | +1.27% | 650.45K | aa.aa | ||
4.760 | 4.898 | 4.470 | +6.49% | 41.2K | aa.aa | ||
1.980 | 1.980 | 1.850 | +7.03% | 62.7K | aa.aa | ||
2.424 | 2.520 | 2.380 | -1.46% | 23.22K | aa.aa | ||
3.040 | 3.207 | 3.015 | -2.56% | 610.23K | aa.aa | ||
6.900 | 6.955 | 6.500 | +4.70% | 876.51K | aa.aa | ||
1.650 | 1.760 | 1.620 | -2.94% | 36.27K | aa.aa | ||
1.030 | 1.290 | 0.900 | +29.39% | 55.12M | aa.aa | ||
0.9086 | 0.9450 | 0.8951 | -1.09% | 150.46K | aa.aa | ||
16.32 | 16.60 | 16.14 | +0.55% | 169.16K | aa.aa | ||
196.14 | 199.37 | 193.50 | -1.04% | 3.2M | aa.aa | ||
2.790 | 2.810 | 2.620 | +3.33% | 42.49K | aa.aa | ||
3.160 | 3.230 | 2.760 | -1.25% | 1.45M | aa.aa | ||
5.570 | 5.640 | 5.536 | -0.98% | 14.52K | aa.aa | ||
90.920 | 94.196 | 89.690 | -2.16% | 1.01M | aa.aa | ||
252.78 | 257.94 | 252.67 | -0.52% | 230.44K | aa.aa | ||
3.930 | 4.058 | 3.830 | -0.25% | 644.25K | aa.aa | ||
2.35 | 2.38 | 2.05 | +9.81% | 3.59M | aa.aa | ||
15.43 | 15.64 | 15.26 | -1.78% | 39.19K | aa.aa | ||
1.390 | 1.420 | 1.380 | -0.71% | 2.11M | aa.aa | ||
9.69 | 9.97 | 9.55 | +0.52% | 2.49M | aa.aa | ||
15.080 | 15.900 | 14.930 | -0.66% | 596.97K | aa.aa | ||
5.3000 | 5.4490 | 5.0500 | +4.33% | 21.82K | aa.aa | ||
3.6900 | 3.7200 | 3.5500 | +0.54% | 13.98K | aa.aa | ||
46.32 | 46.94 | 45.28 | +1.82% | 81.48K | aa.aa | ||
43.68 | 44.11 | 42.83 | +1.96% | 403.16K | aa.aa | ||
5.550 | 5.720 | 5.360 | +0.91% | 30.74K | aa.aa | ||
2.040 | 2.180 | 2.030 | -1.92% | 41.45K | aa.aa | ||
1.680 | 1.740 | 1.650 | -0.59% | 466.43K | aa.aa | ||
50.75 | 51.32 | 49.99 | +0.48% | 472.15K | aa.aa | ||
52.59 | 54.59 | 52.51 | -0.92% | 1.96M | aa.aa | ||
9.60 | 9.71 | 9.01 | +0.21% | 5.81M | aa.aa | ||
0.790 | 0.810 | 0.780 | 0.00% | 96K | aa.aa | ||
16.29 | 16.44 | 16.13 | +0.56% | 161.4K | aa.aa | ||
0.583 | 0.726 | 0.550 | -12.46% | 1.31M | aa.aa | ||
4.740 | 4.915 | 4.720 | -1.66% | 32.7K | aa.aa | ||
10.000 | 10.405 | 9.720 | +2.15% | 49.3K | aa.aa | ||
0.7000 | 0.7297 | 0.7000 | +1.16% | 34.8K | aa.aa | ||
15.05 | 15.28 | 14.71 | +0.07% | 239.62K | aa.aa | ||
11.08 | 11.18 | 10.88 | +1.00% | 264.33K | aa.aa | ||
9.96 | 10.11 | 9.80 | +1.53% | 231.34K | aa.aa | ||
5.1300 | 13.1099 | 4.8000 | +81.91% | 124.47M | aa.aa | ||
1.1270 | 1.1300 | 1.1100 | -0.27% | 23.61K | aa.aa | ||
104.12 | 106.17 | 103.08 | +0.13% | 309.31K | aa.aa | ||
1.230 | 1.255 | 1.155 | +4.24% | 614.43K | aa.aa | ||
2.060 | 2.353 | 2.050 | -13.45% | 427.75K | aa.aa | ||
5.06 | 5.25 | 5.01 | 0.00% | 377.28K | aa.aa | ||
23.16 | 23.35 | 23.02 | +0.52% | 545.75K | aa.aa | ||
0.610 | 0.648 | 0.605 | -0.33% | 71.84K | aa.aa | ||
0.4843 | 0.5050 | 0.4600 | +3.15% | 138.46K | aa.aa | ||
302.69 | 304.44 | 294.07 | +1.60% | 656.13K | aa.aa | ||
53.92 | 55.11 | 53.53 | -2.34% | 918.44K | aa.aa | ||
4.00 | 4.19 | 4.00 | 0.00% | 12.36K | aa.aa | ||
1.580 | 1.600 | 1.520 | +0.64% | 504.93K | aa.aa | ||
68.66 | 69.42 | 67.55 | +1.51% | 6.32M | aa.aa | ||
1.980 | 2.100 | 1.830 | +3.13% | 209.47K | aa.aa | ||
1.890 | 1.900 | 1.824 | +2.16% | 4.04K | aa.aa | ||
73.59 | 74.00 | 72.85 | -0.08% | 2.35M | aa.aa | ||
0.339 | 0.340 | 0.319 | +5.94% | 383.24K | aa.aa | ||
20.30 | 20.81 | 20.05 | +0.20% | 167.39K | aa.aa | ||
6.070 | 6.100 | 5.960 | +1.51% | 72.5K | aa.aa | ||
0.4300 | 0.4590 | 0.4252 | -3.72% | 222.8K | aa.aa | ||
2.910 | 2.950 | 2.830 | +1.04% | 98.33K | aa.aa | ||
0.913 | 0.980 | 0.834 | +6.91% | 661.24K | aa.aa | ||
44.43 | 47.04 | 42.17 | +2.87% | 5.7M | aa.aa | ||
145.53 | 146.80 | 143.47 | +0.40% | 279.12K | aa.aa | ||
54.96 | 55.36 | 54.47 | -0.04% | 775.42K | aa.aa | ||
27.25 | 27.40 | 26.79 | +0.11% | 950.15K | aa.aa | ||
2.190 | 2.235 | 2.150 | +0.92% | 111.67K | aa.aa | ||
3.04 | 3.24 | 3.01 | -4.40% | 218.09K | aa.aa | ||
4.2500 | 4.4600 | 3.7500 | +12.73% | 357.6K | aa.aa | ||
1.470 | 1.506 | 1.430 | -2.00% | 73.09K | aa.aa | ||
1.230 | 1.259 | 1.230 | -2.38% | 17.67K | aa.aa | ||
17.46 | 17.71 | 17.22 | +0.34% | 272.04K | aa.aa | ||
8.120 | 8.610 | 7.840 | +3.57% | 1.54M | aa.aa | ||
1.6800 | 1.7200 | 1.6591 | 0.00% | 4.72K | aa.aa | ||
3.890 | 4.000 | 3.880 | -0.77% | 28.93K | aa.aa | ||
2.710 | 2.810 | 2.695 | -0.37% | 1.19M | aa.aa | ||
1.010 | 1.050 | 0.990 | -0.98% | 49.61K | aa.aa | ||
3.570 | 3.680 | 3.425 | +0.85% | 23.22K | aa.aa | ||
5.070 | 5.410 | 4.880 | -6.11% | 595.88K | aa.aa | ||
3.270 | 3.310 | 3.080 | +4.47% | 656.5K | aa.aa | ||
0.791 | 0.845 | 0.745 | +4.91% | 757.62K | aa.aa | ||
23.39 | 24.17 | 23.03 | -1.81% | 463.48K | aa.aa | ||
7.67 | 7.99 | 7.63 | -1.29% | 457.51K | aa.aa | ||
22.49 | 22.72 | 22.29 | +0.18% | 1.06M | aa.aa | ||
0.3904 | 0.4100 | 0.3803 | +3.66% | 163.75K | aa.aa | ||
11.390 | 12.100 | 10.679 | +4.40% | 1.33M | aa.aa | ||
1.970 | 2.047 | 1.930 | 0.00% | 140.74K | aa.aa | ||
136.98 | 139.20 | 135.32 | +0.79% | 506.55K | aa.aa | ||
3.110 | 3.360 | 2.730 | -8.53% | 213.61K | aa.aa | ||
12.51 | 13.33 | 12.34 | +0.56% | 11.72K | aa.aa | ||
9.83 | 10.18 | 9.80 | -2.19% | 348.91K | aa.aa | ||
23.99 | 24.36 | 23.84 | 0.00% | 885.23K | aa.aa | ||
99.00 | 99.70 | 97.78 | +0.33% | 2.47M | aa.aa | ||
12.4450 | 12.7900 | 12.2900 | +0.53% | 16.98K | aa.aa | ||
12.63 | 12.65 | 12.11 | +3.19% | 526.38K | aa.aa | ||
32.23 | 32.23 | 30.56 | +3.30% | 2.39K | aa.aa | ||
0.296 | 0.310 | 0.285 | -2.31% | 1.01M | aa.aa | ||
14.87 | 15.22 | 13.27 | +12.31% | 3.98M | aa.aa | ||
18.38 | 18.38 | 18.38 | +0.33% | 1.14K | aa.aa | ||
1.410 | 1.499 | 1.400 | -4.73% | 744.47K | aa.aa | ||
537.92 | 546.76 | 537.75 | -0.52% | 252.94K | aa.aa | ||
6.27 | 6.45 | 6.17 | 0.00% | 1.01M | aa.aa | ||
30.12 | 30.57 | 29.81 | +0.50% | 333.1K | aa.aa | ||
19.78 | 20.32 | 19.55 | +0.71% | 1.02M | aa.aa | ||
15.72 | 15.96 | 15.51 | 0.00% | 26.4K | aa.aa | ||
1.720 | 1.790 | 1.700 | -1.15% | 8.66K | aa.aa | ||
0.479 | 0.488 | 0.469 | +1.91% | 171.67K | aa.aa | ||
1.6400 | 1.8200 | 1.6001 | -8.89% | 21.71K | aa.aa | ||
89.47 | 90.84 | 88.55 | +0.01% | 80.35K | aa.aa | ||
0.356 | 0.363 | 0.348 | +0.85% | 809.25K | aa.aa | ||
0.823 | 0.920 | 0.770 | -13.37% | 835.72K | aa.aa | ||
3.210 | 3.320 | 3.140 | -3.31% | 11.67K | aa.aa | ||
0.280 | 0.288 | 0.257 | +3.32% | 650.84K | aa.aa | ||
4.240 | 4.380 | 4.200 | +1.44% | 16.54K | aa.aa | ||
16.16 | 16.49 | 15.95 | +0.87% | 33.64K | aa.aa | ||
10.82 | 11.04 | 10.31 | +4.54% | 4.79M | aa.aa | ||
58.87 | 59.36 | 57.96 | +1.43% | 722.87K | aa.aa | ||
29.36 | 29.75 | 29.21 | +0.03% | 6.41K | aa.aa | ||
2.040 | 2.040 | 1.970 | +2.51% | 44.38K | aa.aa | ||
0.770 | 1.150 | 0.710 | +6.65% | 10.92M | aa.aa | ||
1.089 | 1.089 | 1.050 | +0.83% | 3.45K | aa.aa | ||
5.980 | 6.150 | 5.940 | +0.17% | 75.59K | aa.aa | ||
1.070 | 1.100 | 1.020 | +4.90% | 225.76K | aa.aa | ||
2.270 | 2.349 | 2.170 | +0.89% | 35.64K | aa.aa | ||
2.0500 | 2.1150 | 1.9200 | +1.99% | 110.36K | aa.aa | ||
1.240 | 1.285 | 1.190 | +4.20% | 2.7M | aa.aa | ||
3.330 | 3.410 | 3.250 | +0.60% | 70.69K | aa.aa | ||
7.860 | 7.980 | 7.525 | +1.81% | 47.85K | aa.aa | ||
11.81 | 12.39 | 11.68 | +0.25% | 121.27K | aa.aa | ||
132.09 | 132.35 | 127.99 | +1.59% | 354.14K | aa.aa | ||
36.93 | 37.67 | 36.79 | -0.78% | 670.24K | aa.aa | ||
0.122 | 0.136 | 0.121 | -0.81% | 64.1M | aa.aa | ||
81.43 | 82.44 | 80.13 | +0.99% | 3.1M | aa.aa | ||
1.040 | 1.070 | 1.020 | -3.70% | 2.32K | aa.aa | ||
61.48 | 62.65 | 60.70 | -0.79% | 666.22K | aa.aa | ||
0.202 | 0.234 | 0.194 | -29.12% | 10.87M | aa.aa | ||
12.97 | 13.05 | 12.81 | +0.78% | 16.83K | aa.aa | ||
2.410 | 2.480 | 2.360 | -0.82% | 53.35K | aa.aa | ||
20.15 | 20.69 | 19.99 | -1.08% | 90.59K | aa.aa | ||
31.75 | 31.82 | 31.10 | +1.83% | 904.39K | aa.aa | ||
41.56 | 41.56 | 41.10 | +1.07% | 4K | aa.aa | ||
3.230 | 3.290 | 3.170 | -0.62% | 169.75K | aa.aa | ||
0.768 | 0.861 | 0.746 | -11.01% | 697.01K | aa.aa | ||
2.44 | 2.59 | 2.42 | -3.56% | 62.57K | aa.aa | ||
204.15 | 208.86 | 200.35 | -0.71% | 2.08M | aa.aa | ||
2.01 | 2.12 | 1.95 | -1.96% | 80.56K | aa.aa | ||
1.4200 | 1.5096 | 1.3800 | +1.43% | 3.51K | aa.aa | ||
31.31 | 31.46 | 30.51 | +2.12% | 136.27K | aa.aa | ||
23.00 | 23.22 | 22.38 | +2.86% | 2.61M | aa.aa | ||
0.880 | 0.930 | 0.866 | -5.27% | 47.42K | aa.aa | ||
3.0500 | 3.0500 | 2.7200 | +0.99% | 347.62K | aa.aa | ||
2.650 | 2.721 | 2.530 | +1.92% | 65.13K | aa.aa | ||
2.940 | 2.980 | 2.860 | +1.38% | 1.85M | aa.aa | ||
4.90 | 5.39 | 4.84 | +3.38% | 1.4M | aa.aa | ||
1.50 | 1.56 | 1.47 | -3.85% | 66.55K | aa.aa | ||
11.4700 | 11.6800 | 11.3000 | +0.09% | 53.63K | aa.aa | ||
7.18 | 7.55 | 7.11 | -0.83% | 398.44K | aa.aa | ||
25.19 | 25.77 | 24.95 | -0.04% | 891.06K | aa.aa | ||
0.9545 | 0.9800 | 0.9100 | +6.04% | 528.23K | aa.aa | ||
0.798 | 0.832 | 0.760 | +3.64% | 393.08K | aa.aa | ||
17.76 | 17.94 | 17.57 | 0.00% | 1.42M | aa.aa | ||
14.19 | 14.32 | 14.09 | +0.35% | 142.64K | aa.aa | ||
11.49 | 12.11 | 11.46 | -2.38% | 47.85K | aa.aa | ||
0.846 | 0.877 | 0.835 | -2.20% | 46.18K | aa.aa | ||
2.820 | 2.980 | 2.710 | +2.92% | 246.16K | aa.aa | ||
3.920 | 4.020 | 3.870 | -1.75% | 140.1K | aa.aa | ||
3.820 | 3.950 | 3.810 | -1.29% | 2.2M | aa.aa | ||
1.260 | 1.310 | 1.244 | +0.80% | 125.03K | aa.aa | ||
19.42 | 19.53 | 19.06 | +1.30% | 383.02K | aa.aa | ||
3.0500 | 3.0500 | 3.0500 | -8.96% | 2.15K | aa.aa | ||
4.680 | 5.250 | 4.600 | -20.41% | 6.31M | aa.aa | ||
6.38 | 6.76 | 5.98 | +3.91% | 1.16M | aa.aa | ||
14.09 | 14.28 | 13.68 | +0.57% | 1.01M | aa.aa | ||
1.852 | 1.860 | 1.750 | +2.32% | 23.19K | aa.aa | ||
3.230 | 3.420 | 3.230 | -3.29% | 220.36K | aa.aa | ||
20.59 | 20.81 | 20.31 | +1.38% | 51.52K | aa.aa | ||
24.26 | 24.80 | 24.14 | -1.62% | 190.64K | aa.aa | ||
0.239 | 0.261 | 0.220 | -0.83% | 4.02M | aa.aa | ||
11.26 | 11.35 | 11.02 | +0.72% | 1.52M | aa.aa | ||
0.656 | 0.669 | 0.541 | +12.93% | 468.88K | aa.aa | ||
11.970 | 12.260 | 11.500 | +2.05% | 170.29K | aa.aa | ||
7.060 | 7.100 | 6.970 | -0.28% | 1.95M | aa.aa | ||
29.4900 | 30.0000 | 28.4000 | +1.69% | 296.16K | aa.aa | ||
1.130 | 1.140 | 1.090 | +3.67% | 13.76K | aa.aa | ||
1.7600 | 1.7900 | 1.7200 | 0.00% | 15.64M | aa.aa | ||
1.29 | 1.35 | 1.28 | -2.27% | 8.94M | aa.aa | ||
1.000 | 1.010 | 0.980 | 0.00% | 58.48K | aa.aa | ||
2.100 | 2.205 | 2.070 | +0.48% | 1.37M | aa.aa | ||
4.740 | 4.830 | 4.330 | +4.87% | 487.55K | aa.aa | ||
2.1300 | 2.1400 | 2.0700 | +2.40% | 30.39K | aa.aa | ||
4.830 | 6.730 | 4.200 | -30.70% | 7.28M | aa.aa | ||
0.940 | 0.960 | 0.902 | +2.39% | 153.41K | aa.aa | ||
1.990 | 2.090 | 1.990 | -4.78% | 5.08K | aa.aa | ||
0.669 | 0.700 | 0.665 | -0.45% | 276.57K | aa.aa | ||
4.650 | 4.840 | 4.490 | +0.87% | 1.07M | aa.aa | ||
7.1385 | 7.3308 | 7.0200 | +1.93% | 3.32K | aa.aa | ||
4.580 | 4.651 | 4.200 | -0.11% | 780.08K | aa.aa | ||
62.67 | 63.27 | 60.97 | +1.80% | 415.27K | aa.aa | ||
1.79 | 2.18 | 1.79 | -8.21% | 1.07M | aa.aa | ||
9.30 | 9.48 | 9.19 | +0.54% | 670.19K | aa.aa | ||
6.580 | 6.750 | 6.555 | -0.30% | 121.68K | aa.aa | ||
4.73 | 4.87 | 4.62 | +1.07% | 60.31K | aa.aa | ||
8.48 | 8.65 | 8.33 | -0.35% | 1.34M | aa.aa | ||
1.86000 | 1.99780 | 1.81000 | -2.59% | 15.32K | aa.aa | ||
0.302 | 0.320 | 0.291 | +0.67% | 466.73K | aa.aa | ||
0.853 | 0.913 | 0.840 | -7.59% | 3.62M | aa.aa | ||
1.910 | 1.925 | 1.880 | 0.00% | 1.11M | aa.aa | ||
1.730 | 1.800 | 1.640 | +5.49% | 97.76K | aa.aa | ||
305.41 | 308.66 | 302.39 | -0.62% | 2.02M | aa.aa | ||
14.96 | 15.08 | 14.80 | +0.61% | 52.06K | aa.aa | ||
28.32 | 29.10 | 28.20 | -2.18% | 3.13M | aa.aa | ||
0.875 | 0.890 | 0.870 | 0.00% | 11.1K | aa.aa | ||
3.110 | 3.380 | 3.080 | -1.27% | 1.06M | aa.aa | ||
0.235 | 0.242 | 0.206 | +2.17% | 18.57M | aa.aa | ||
0.2900 | 0.3600 | 0.2800 | -12.12% | 1.4M | aa.aa | ||
2.410 | 2.490 | 2.360 | -0.82% | 8.21M | aa.aa | ||
1.595 | 1.640 | 1.580 | -1.54% | 59.07K | aa.aa | ||
7.240 | 7.715 | 7.220 | -4.99% | 3.1M | aa.aa | ||
6.6000 | 7.0300 | 6.4800 | -5.17% | 19.78K | aa.aa | ||
20.25 | 20.38 | 20.05 | -1.70% | 2.76M | aa.aa | ||
28.26 | 28.86 | 28.08 | -0.77% | 86.11K | aa.aa | ||
1.690 | 1.730 | 1.670 | -2.31% | 13.18M | aa.aa | ||
47.70 | 48.37 | 47.11 | -1.02% | 100.83K | aa.aa | ||
11.740 | 11.938 | 11.620 | +0.43% | 83.11K | aa.aa | ||
18.37 | 19.25 | 18.05 | -3.01% | 866.82K | aa.aa | ||
98.37 | 99.82 | 98.29 | -0.98% | 175.61K | aa.aa | ||
0.790 | 0.811 | 0.780 | +1.80% | 125.35K | aa.aa | ||
103.55 | 106.48 | 103.28 | -0.64% | 590.49K | aa.aa | ||
23.11 | 23.37 | 22.80 | +0.92% | 109.36K | aa.aa | ||
26.62 | 26.95 | 25.84 | +1.45% | 37.13K | aa.aa | ||
0.418 | 0.430 | 0.411 | -3.02% | 115.39K | aa.aa | ||
22.850 | 23.000 | 22.630 | +0.62% | 114.64K | aa.aa | ||
0.360 | 0.430 | 0.345 | +16.47% | 68.27M | aa.aa | ||
75.25 | 75.68 | 74.25 | +0.59% | 3.74M | aa.aa | ||
2.370 | 2.429 | 2.300 | +6.28% | 132.6K | aa.aa | ||
18.01 | 18.43 | 17.30 | +3.21% | 441.79K | aa.aa | ||
2.870 | 2.909 | 2.780 | +2.50% | 1.11M | aa.aa | ||
1.210 | 1.240 | 1.160 | +2.54% | 148.48K | aa.aa | ||
13.83 | 13.99 | 13.66 | +0.58% | 119.81K | aa.aa | ||
27.93 | 28.24 | 27.62 | -0.07% | 487.81K | aa.aa | ||
36.32 | 37.00 | 33.45 | +16.60% | 5.29M | aa.aa | ||
0.997 | 1.000 | 0.977 | +1.73% | 246.27K | aa.aa | ||
3.270 | 3.434 | 3.240 | -0.30% | 28.61K | aa.aa | ||
5.98 | 6.15 | 5.81 | -0.83% | 211.19K | aa.aa | ||
26.33 | 26.78 | 26.30 | -0.68% | 3.69M | aa.aa | ||
1.010 | 1.040 | 0.980 | -0.98% | 4.15K | aa.aa | ||
6.48 | 6.53 | 6.21 | +2.37% | 301.15K | aa.aa | ||
4.130 | 4.310 | 4.070 | -3.73% | 128.13K | aa.aa | ||
8.92 | 9.10 | 8.71 | +1.25% | 942K | aa.aa | ||
17.030 | 17.315 | 16.665 | +0.24% | 5.69M | aa.aa | ||
3.830 | 4.105 | 3.800 | -2.30% | 37.72K | aa.aa | ||
0.58 | 0.65 | 0.57 | -9.35% | 262.72K | aa.aa | ||
17.44 | 17.98 | 16.98 | +0.98% | 231.93K | aa.aa | ||
4.580 | 4.710 | 4.451 | +0.88% | 1.88M | aa.aa | ||
19.800 | 20.505 | 19.390 | -3.46% | 321.6K | aa.aa | ||
9.33 | 9.33 | 9.10 | -0.11% | 1.41K | aa.aa | ||
5.2500 | 5.3400 | 5.0537 | +3.35% | 41.35K | aa.aa | ||
3.380 | 3.489 | 3.350 | -3.15% | 652.48K | aa.aa | ||
24.52 | 25.14 | 24.30 | -0.12% | 552.96K | aa.aa | ||
10.09 | 10.11 | 9.88 | +1.92% | 6.86K | aa.aa | ||
4.460 | 4.484 | 4.000 | +9.05% | 50.52K | aa.aa | ||
2.060 | 2.100 | 1.975 | +1.48% | 1.53M | aa.aa | ||
25.56 | 25.58 | 24.49 | +3.73% | 344.31K | aa.aa | ||
12.63 | 13.21 | 12.58 | -3.44% | 595.33K | aa.aa | ||
11.300 | 11.305 | 11.280 | +0.09% | 747.29K | aa.aa | ||
2.600 | 2.650 | 2.340 | +13.04% | 403.6K | aa.aa | ||
83.11 | 83.88 | 81.00 | +0.97% | 59.9K | aa.aa | ||
21.07 | 21.46 | 20.80 | +0.48% | 21.87K | aa.aa | ||
1.530 | 1.620 | 1.500 | -6.13% | 245.14K | aa.aa | ||
0.383 | 0.390 | 0.373 | -0.26% | 50.79M | aa.aa | ||
38.03 | 38.43 | 36.66 | +1.66% | 304.63K | aa.aa | ||
9.49 | 9.70 | 9.26 | -0.21% | 850.7K | aa.aa | ||
3.400 | 3.455 | 3.200 | +1.49% | 1.67M | aa.aa | ||
13.640 | 13.760 | 13.280 | +0.37% | 1.47M | aa.aa | ||
32.75 | 33.37 | 32.49 | -0.24% | 2.5M | aa.aa | ||
3.270 | 3.320 | 3.190 | -0.30% | 1.41M | aa.aa | ||
18.58 | 18.71 | 18.20 | +0.76% | 668.39K | aa.aa | ||
30.50 | 31.56 | 30.42 | -1.13% | 480.47K | aa.aa | ||
9.93 | 10.25 | 9.93 | -1.39% | 1.65M | aa.aa | ||
10.750 | 10.750 | 10.320 | +2.63% | 6.33K | aa.aa | ||
4.60 | 4.74 | 4.59 | +0.22% | 1.33M | aa.aa | ||
102.25 | 103.00 | 101.56 | -0.27% | 4.37M | aa.aa | ||
0.949 | 0.970 | 0.900 | +2.93% | 68.59K | aa.aa | ||
0.9150 | 0.9297 | 0.9080 | +1.67% | 2.01K | aa.aa | ||
1.270 | 1.300 | 1.250 | -1.93% | 67.2K | aa.aa | ||
0.741 | 0.770 | 0.727 | -3.14% | 304.76K | aa.aa | ||
29.88 | 30.12 | 29.56 | +1.08% | 191.47K | aa.aa | ||
19.89 | 20.06 | 19.50 | +1.95% | 20.41K | aa.aa | ||
2.110 | 2.150 | 2.080 | -1.40% | 58.87K | aa.aa | ||
30.1800 | 31.6000 | 26.3531 | +17.29% | 648.83K | aa.aa | ||
0.674 | 0.768 | 0.670 | -6.39% | 792.32K | aa.aa | ||
1.7600 | 1.8000 | 1.5800 | +5.39% | 60.03K | aa.aa | ||
1.2500 | 1.3447 | 1.1600 | +13.64% | 2.42M | aa.aa | ||
2.72 | 2.94 | 2.56 | -4.23% | 335.37K | aa.aa | ||
57.56 | 57.66 | 56.48 | +1.45% | 481.09K | aa.aa | ||
47.63 | 48.55 | 47.49 | +0.89% | 244.82K | aa.aa | ||
1.4600 | 1.4800 | 1.4499 | +1.74% | 3.91K | aa.aa | ||
7.905 | 8.150 | 7.905 | -3.60% | 8.63K | aa.aa | ||
4.63 | 4.96 | 4.55 | -3.54% | 93.75K | aa.aa | ||
38.14 | 38.87 | 37.56 | +0.50% | 30.5K | aa.aa | ||
1.3400 | 1.3900 | 1.3400 | -0.74% | 150.56K | aa.aa | ||
0.794 | 0.837 | 0.761 | +0.51% | 719.59K | aa.aa | ||
7.47 | 7.62 | 7.30 | -0.13% | 2.15M | aa.aa | ||
31.24 | 31.48 | 31.06 | +0.48% | 43.9K | aa.aa | ||
3.530 | 3.780 | 3.510 | -0.56% | 396.34K | aa.aa | ||
50.57 | 51.71 | 48.64 | +2.10% | 2.92M | aa.aa | ||
13.38 | 13.75 | 13.23 | -1.33% | 3.32M | aa.aa | ||
3.880 | 3.930 | 3.480 | +4.02% | 2.06M | aa.aa | ||
1.3200 | 1.3800 | 1.3200 | -3.65% | 562.78K | aa.aa | ||
1.290 | 1.360 | 1.260 | -0.77% | 2.12M | aa.aa | ||
14.86 | 15.00 | 14.70 | -0.80% | 2.97M | aa.aa | ||
35.89 | 36.39 | 33.41 | +5.81% | 1.07M | aa.aa | ||
0.323 | 0.340 | 0.320 | -2.42% | 208.62K | aa.aa | ||
16.68 | 17.26 | 16.66 | -2.74% | 377.42K | aa.aa | ||
11.68 | 11.80 | 11.42 | +1.48% | 821.17K | aa.aa | ||
10.190 | 10.265 | 10.120 | -0.20% | 1.11M | aa.aa | ||
13.700 | 13.875 | 13.200 | +0.66% | 499.23K | aa.aa | ||
3.3200 | 3.4000 | 3.1900 | +1.84% | 74.96K | aa.aa | ||
6.500 | 7.000 | 5.930 | -1.96% | 655.65K | aa.aa | ||
0.564 | 0.627 | 0.560 | -2.43% | 172.25K | aa.aa | ||
1.140 | 1.140 | 1.100 | +0.88% | 466.49K | aa.aa | ||
111.59 | 112.64 | 109.11 | +0.13% | 114.59K | aa.aa | ||
1.600 | 1.665 | 1.560 | -3.03% | 176.1K | aa.aa | ||
43.06 | 43.59 | 42.02 | +0.87% | 806.75K | aa.aa | ||
3.0500 | 3.1600 | 3.0200 | -0.97% | 54.35K | aa.aa | ||
2.9300 | 3.0800 | 2.9300 | -3.30% | 4.35K | aa.aa | ||
0.7900 | 0.8400 | 0.7700 | -2.49% | 96.59K | aa.aa | ||
21.61 | 22.27 | 21.58 | -0.46% | 151.4K | aa.aa | ||
2.15 | 2.31 | 2.01 | -3.59% | 16.27M | aa.aa | ||
2.2000 | 2.2384 | 2.2000 | -1.35% | 12.03K | aa.aa | ||
25.40 | 25.85 | 25.06 | -0.59% | 7.53M | aa.aa | ||
11.55 | 11.94 | 11.55 | -0.77% | 624.01K | aa.aa | ||
3.820 | 3.830 | 3.570 | +7.00% | 125.84K | aa.aa | ||
2.1400 | 2.1600 | 2.0600 | +3.38% | 99.96K | aa.aa | ||
11.5000 | 11.5100 | 11.5000 | -0.09% | 521 | aa.aa | ||
1.040 | 1.100 | 1.030 | -4.59% | 18.67K | aa.aa | ||
16.560 | 17.390 | 16.560 | -3.33% | 117.24K | aa.aa | ||
1.290 | 1.310 | 1.250 | +4.03% | 693.21K | aa.aa | ||
1.47 | 1.58 | 1.42 | +1.38% | 458.61K | aa.aa | ||
1.8900 | 1.9299 | 1.8500 | +1.61% | 53.3K | aa.aa | ||
2.630 | 2.650 | 2.420 | +5.62% | 15.33K | aa.aa | ||
0.9349 | 0.9350 | 0.9100 | +1.62% | 8.07K | aa.aa | ||
12.24 | 12.24 | 11.91 | +1.16% | 24.38K | aa.aa | ||
1.46 | 1.59 | 1.45 | -3.95% | 494.5K | aa.aa | ||
2.890 | 2.920 | 2.780 | 0.00% | 3.07M | aa.aa | ||
7.24 | 7.47 | 6.81 | +5.39% | 1.02M | aa.aa | ||
0.910 | 0.910 | 0.850 | +3.41% | 13.9K | aa.aa | ||
5.87 | 5.92 | 5.66 | +2.62% | 398.44K | aa.aa | ||
1.3200 | 1.3700 | 1.3100 | -3.65% | 184K | aa.aa | ||
2.200 | 2.262 | 2.185 | -2.22% | 406.99K | aa.aa | ||
1.2200 | 1.2500 | 1.1000 | +1.67% | 1.82M | aa.aa | ||
9.18 | 9.29 | 8.73 | +3.15% | 26.85M | aa.aa | ||
2.41 | 2.46 | 2.31 | +2.12% | 157.44K | aa.aa | ||
2.370 | 2.450 | 2.280 | +1.72% | 44.5K | aa.aa | ||
1.3400 | 1.4400 | 1.3100 | +3.08% | 2.64M | aa.aa | ||
0.999 | 1.080 | 0.914 | +5.82% | 2.03M | aa.aa | ||
0.108 | 0.125 | 0.106 | -6.09% | 13.8M | aa.aa | ||
1.0800 | 1.1000 | 1.0600 | 0.00% | 286.69K | aa.aa | ||
2.020 | 2.050 | 1.970 | +2.54% | 113.77K | aa.aa | ||
6.0700 | 6.1637 | 5.9900 | -2.88% | 6.43K | aa.aa | ||
14.36 | 14.57 | 14.07 | +1.06% | 43.22K | aa.aa | ||
122.16 | 123.25 | 119.85 | +0.39% | 1.35M | aa.aa | ||
14.69 | 15.08 | 14.38 | -1.74% | 17.95M | aa.aa | ||
1.700 | 1.730 | 1.650 | -1.16% | 128.53K | aa.aa | ||
1.880 | 1.905 | 1.850 | 0.00% | 9.71K | aa.aa | ||
6.9500 | 7.1000 | 6.8000 | -0.29% | 10.58K | aa.aa | ||
54.71 | 55.17 | 53.84 | +1.16% | 3.14M | aa.aa | ||
50.22 | 50.63 | 49.52 | +1.19% | 1.13M | aa.aa | ||
4.3300 | 4.5850 | 4.3100 | -0.92% | 6.18M | aa.aa | ||
8.350 | 8.455 | 8.290 | -0.71% | 2.1M | aa.aa | ||
3.450 | 3.480 | 3.430 | -0.58% | 31.88K | aa.aa | ||
7.230 | 7.680 | 7.122 | -4.99% | 80.07K | aa.aa | ||
29.1 | 30.2 | 29.0 | -1.02% | 63.95K | aa.aa | ||
3.940 | 3.974 | 3.940 | -0.25% | 3.71K | aa.aa | ||
4.7000 | 4.9900 | 4.2000 | -4.08% | 181.51K | aa.aa | ||
4.040 | 4.080 | 4.040 | -0.91% | 825 | aa.aa | ||
2.9700 | 3.0900 | 2.9000 | -2.30% | 76.64K | aa.aa | ||
140.43 | 150.07 | 138.70 | -6.54% | 247.12K | aa.aa | ||
18.64 | 18.99 | 18.43 | +0.54% | 59.06K | aa.aa | ||
138.72 | 140.29 | 137.14 | -0.78% | 1.12M | aa.aa | ||
77.48 | 78.55 | 77.12 | -0.54% | 1.81M | aa.aa | ||
2.530 | 2.900 | 2.530 | -3.07% | 15.35K | aa.aa | ||
0.9201 | 0.9474 | 0.9005 | +1.93% | 15.12K | aa.aa | ||
0.7312 | 0.7500 | 0.6900 | +5.88% | 733.55K | aa.aa | ||
3.150 | 3.150 | 3.035 | +1.38% | 3.3K | aa.aa | ||
1.5500 | 1.6700 | 1.4500 | -3.49% | 8.27K | aa.aa | ||
155.16 | 160.95 | 154.88 | -2.66% | 300.2K | aa.aa | ||
11.03 | 11.40 | 11.02 |