긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
닫기

나스닥종합지수 (IXIC)

알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
11,461.50 -20.95    -0.18%
03/12 - 닫음. USD 통화 ( 면책조항 )
  • 거래량: 860,534,625
  • 금일 시가: 11,308.38
  • 금일 변동: 11,296.72 - 11,492.32
종류:  지수
시장:  미국
# 구성종목:  3716
나스닥종합지수 11,461.50 -20.95 -0.18%

나스닥종합지수 구성 종목

 
에 페이지는 NASDAQ Composite 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 10X Capital Venture Acquisition II9.939.939.91+0.01+0.15%1.11K03/12 
 10X 제노믹스38.9739.3737.57-0.60-1.52%1.71M03/12 
 111 Inc2.8803.0422.8600.0000.00%116.98K03/12 
 17 에듀케이션 테크1.3501.3901.090+0.180+15.39%111.28K03/12 
 180 Life Sciences0.410.430.39-0.01-1.69%101.01K03/12 
 1800FLOWERS.COM9.249.288.74+0.26+2.90%648.01K03/12 
 1895 of Wisconsin10.0210.1610.02-0.18-1.76%2.26K03/12 
 1Life Healthcare16.9017.0016.88-0.08-0.47%1.43M03/12 
 1st Source Corp56.3556.6055.22-0.09-0.16%33.29K03/12 
 1Stdibs.Com6.316.576.09+0.09+1.45%195.18K03/12 
 21세기 폭스19.4319.4519.130.000.00%474.84K03/12 
 22nd Century1.1701.2001.1350.0000.00%913.96K03/12 
 23Andme Holding Co3.473.483.07+0.23+7.10%2.89M03/12 
 26 Capital Acquisition10.06010.07010.030+0.010+0.10%26.21K03/12 
 2Seventy Bio16.0416.1714.83+0.76+4.97%312.62K03/12 
 2U Inc7.567.957.32-0.77-9.24%847.41K03/12 
 360 Finance17.0417.1615.52+1.14+7.17%4.03M03/12 
 36Kr Holdings1.2181.2201.110+0.088+7.76%53.08K03/12 
 374Water3.173.323.12+0.07+2.26%19.25K03/12 
 4D몰큘러 테라퓨틱스22.6723.2521.83-0.40-1.73%373.18K03/12 
 5E Advanced Materials9.7010.319.50+0.19+2.00%146.73K03/12 
 7 Acquisition10.2310.2310.230.010.00%0.45K03/12 
 7GC Holdings Co10.04010.04010.035+0.010+0.10%23.90K03/12 
 89bio8.418.458.03+0.15+1.82%423.13K03/12 
 8x8 Inc4.764.794.30+0.30+6.73%2.38M03/12 
 908 디바이시스10.3710.4010.03-0.13-1.24%106.45K03/12 
 9F0.1950.2140.1950.0000.00%254.70K03/12 
 A SPAC I Acquisition10.1810.1810.180.000.00%001/12 
 A Unt10.1110.1110.110.000.00%030/11 
 A.A.W.W. Inc100.20100.67100.04-0.31-0.31%373.63K03/12 
 A.P.E.I.13.7813.8113.05+0.36+2.68%93.66K03/12 
 A2Z Smart Tech1.511.591.35+0.11+7.86%55.78K03/12 
 Aadi Bioscience13.400013.520013.1200-0.0200-0.15%122.52K03/12 
 AAON80.4480.8675.02+1.83+2.33%216.47K03/12 
 Abcam17.0017.0716.48+0.25+1.49%473.12K03/12 
 Abeona Therapeutics3.99004.07993.7500+0.1100+2.84%227.29K03/12 
 ABG Acquisition I10.04010.04010.030+0.000+0.00%67.11K03/12 
 Abri10.1910.1910.19-0.01-0.05%2.24K02/12 
 Absci2.652.662.36+0.12+4.74%434.53K03/12 
 Absolute Software Corp9.9710.029.68-0.02-0.20%47.07K03/12 
 ABVC Biopharma0.760.790.73+0.01+1.99%1.61K03/12 
 AC Immune2.5702.6302.440+0.050+1.98%131.68K03/12 
 Acacia Research4.0904.1304.000+0.040+0.99%170.47K03/12 
 Acadia Hlthcre87.4488.8986.43-0.18-0.21%636.62K03/12 
 ACADIA Pharmaceuticals15.7615.9115.06+0.42+2.74%720.83K03/12 
 Acasti Pharma0.42880.45800.4042+-0.0019+-0.44%35.86K03/12 
 Accelerate Diagnostics Inc0.7500.8290.740-0.076-9.18%467.37K03/12 
 Accretion Acquisition10.0010.0010.000.000.00%001/12 
 Accurayorped2.0502.0701.950-0.050-2.38%508.91K03/12 
 Ace Global Business Acquisition10.5910.5910.59+0.00+0.00%001/12 
 AcelRx Pharmaceuticals2.24002.30002.1992+0.0500+2.28%59.40K03/12 
 Acer Therapeutics1.5001.5001.310+0.150+11.11%979.77K03/12 
 Achari Ventures Holdings10.2210.2210.17+0.05+0.49%0.00K03/12 
 Achieve Life Sciences2.7502.8092.7100.0000.00%34.01K03/12 
 ACI Worldwide21.7021.9221.20+0.12+0.56%792.77K03/12 
 Acies Acquisition4.1404.1503.900+0.060+1.47%118.70K03/12 
 Aclarion0.880.880.80+0.04+4.76%7.86K03/12 
 Aclaris Therapeutics Inc16.6416.7115.72+0.78+4.92%435.12K03/12 
 ACM 리서치8.998.998.40+0.24+2.74%439.92K03/12 
 ACNB Corp38.9838.9938.33+0.59+1.54%8.17K03/12 
 Acorda Therap0.6110.6400.600-0.016-2.54%137.06K03/12 
 Acri Capital Acquisition10.1010.1010.10-0.09-0.83%0.11K03/12 
 Acrivon Therapeutics12.6512.7412.40+0.15+1.20%17.51K03/12 
 Actelis Networks0.600.630.600.011.68%0.79K03/12 
 AcuityAds1.9902.0001.832+0.090+4.74%54.45K03/12 
 Acumen Pharmaceuticals5.605.765.57-0.22-3.78%188.03K03/12 
 Acurx Pharmaceuticals LLC3.303.353.12+0.17+5.43%12.55K03/12 
 Acv 옥션8.698.818.36-0.19-2.14%920.63K03/12 
 Adamis Pharmaceuticals Corporation0.20000.20460.1906-0.0010-0.50%296.34K03/12 
 Adapthealth22.8622.8922.22+0.25+1.11%502.99K03/12 
 Adaptimmune Therapeutics2.0602.1301.955+0.040+1.98%596.93K03/12 
 Adaptive Biotechnologies8.969.018.23+0.31+3.58%588.72K03/12 
 Addentax1.781.801.66+0.09+5.17%137.23K03/12 
 Addex Therapeutics0.770.790.75+0.02+2.57%64.98K03/12 
 Addus HomeCare112.55112.89109.90+2.05+1.86%62.96K03/12 
 ADDvantage Technologies1.6151.6701.580-0.055-3.29%76.14K03/12 
 Adeia10.8210.9410.34+0.24+2.27%591.50K03/12 
 ADES2.8302.9202.800-0.080-2.75%53.42K03/12 
 Adial Pharma0.2600.2640.250+0.000+0.00%101.91K03/12 
 Adicet Bio19.2619.2918.01+0.68+3.66%476.29K03/12 
 Aditx1.7801.7801.700+0.010+0.56%99.90K03/12 
 ADMA Biologics Inc3.36003.41003.1800+0.1300+4.02%3.35M03/12 
 Ads Tec Energy5.2205.5705.030-0.185-3.42%64.55K03/12 
 AdTheorent Holding1.8301.9301.810-0.020-1.08%48.49K03/12 
 ADTRAN Inc20.8720.8920.18+0.31+1.51%496.34K03/12 
 Advanced Energy92.6793.5890.78-0.46-0.49%141.11K03/12 
 Advanced Human Imaging ADR0.440.510.41-0.04-8.79%199.36K03/12 
 Advantage Solutions2.412.512.40-0.07-2.82%345.25K03/12 
 Advent Technologies Holdings2.0902.0952.020-0.050-2.34%206.45K03/12 
 Adverum Biotechn0.6600.6950.641-0.018-2.65%682.52K03/12 
 Aeglea Bio Therapeutics0.5000.5400.415+0.077+18.17%6.31M03/12 
 Aehr Test Systems26.72027.08025.310-0.380-1.40%1.11M03/12 
 Aemetis Inc5.555.605.31-0.08-1.42%458.07K03/12 
 Aequi Acquisition9.8709.8709.8300.0000.00%3.46K03/12 
 Aeroclean Technologies LLC3.413.443.16+0.14+4.28%93.38K03/12 
 Aeroportuario del Centro Norte69.8370.4069.27-1.21-1.70%36.19K03/12 
 Aerovate Therapeutics18.3118.5617.24-0.11-0.60%71.93K03/12 
 AerSale16.1216.3115.60+0.35+2.22%324.13K03/12 
 Aesther Healthcare Acquisition10.3110.3210.31-0.03-0.29%0.80K03/12 
 Aesthetic Medical Intl1.3601.4101.225+0.060+4.62%44.59K03/12 
 Aeterna Zentaris3.96003.96633.8086+0.0800+2.06%3.10K03/12 
 Aetherium Acquisition10.0610.0710.06-0.06-0.59%1.96K03/12 
 Aeye1.091.110.89+0.18+19.62%1.24M03/12 
 AF Acquisition10.06010.06010.0500.0000.00%6.53K03/12 
 Afc 감마17.4417.6117.32-0.16-0.91%112.61K03/12 
 Affimed NV2.0902.0951.980+0.050+2.45%2.20M03/12 
 Affinity Bancshares14.5914.6214.40+0.02+0.16%4.23K03/12 
 Afya15.5016.0915.21+0.07+0.45%324.43K03/12 
 AGBA Acquisition2.692.882.54-0.03-1.10%48.23K03/12 
 Agile Growth10.02010.02010.020-0.005-0.05%0.10K03/12 
 Agile Thrpe0.20260.20970.1900+0.0026+1.30%400.32K03/12 
 AgileThought3.8604.0603.770-0.070-1.78%26.21K03/12 
 Agilysys67.2267.9566.40+0.27+0.40%62.71K03/12 
 Agios Pharm31.5231.6728.60+2.13+7.25%460.53K03/12 
 AGM A1.641.641.63+0.01+0.61%5.29K03/12 
 AGNC 인베스트먼트10.0110.039.73-0.06-0.60%13.48M03/12 
 AgriFORCE Growing Systems1.381.441.33+0.04+2.99%110.50K03/12 
 AgroFresh Solutions2.9402.9502.9400.0000.00%253.93K03/12 
 Ahren Acquisition10.1810.1910.180.000.00%344.46K03/12 
 AIB Acquisition10.1710.1710.170.000.00%10.02K02/12 
 Aikido Pharma Inc3.54003.54003.3600+0.0900+2.61%25.97K03/12 
 Ainos0.760.770.69+0.06+9.32%4.15K03/12 
 Air T24.3324.5022.39+0.77+3.27%5.07K03/12 
 Air Transport Service28.1128.3828.00-0.21-0.74%265.30K03/12 
 Airgain7.898.057.86-0.04-0.50%10.96K03/12 
 Airnet Tech0.6300.6420.611+0.019+3.11%1.09K03/12 
 Airsculpt Technologies3.673.723.33+0.05+1.38%132.88K03/12 
 AIx 온콜로지11.3511.3910.21+0.27+2.44%80.79K03/12 
 Akanda0.230.230.19+0.01+5.49%1.11M03/12 
 Akari Therapeutics0.53870.54960.5000+0.0087+1.64%49.71K03/12 
 Akebia Ther0.2900.3000.279-0.002-0.68%1.85M03/12 
 Akerna1.0601.0800.870+0.115+12.19%1.18M03/12 
 Akero Therapeutics45.4645.7544.54-0.23-0.50%496.77K03/12 
 Akili1.561.621.53-0.06-3.70%45.75K03/12 
 Akoustis Tech3.743.803.57+0.05+1.35%269.64K03/12 
 Akso Health DRC0.47000.47000.4227+0.0497+11.82%5.77K03/12 
 Akumin1.0601.0700.989+0.050+4.95%47.70K03/12 
 Alarm.com Holdings50.1850.8347.76+0.29+0.58%270.29K03/12 
 Alaunos Therapeutics0.6800.6930.640+0.043+6.80%2.96M03/12 
 Albireo Pharma23.7824.0022.45+0.84+3.66%147.41K03/12 
 Aldeyra The6.526.555.99+0.36+5.84%519.17K03/12 
 Alector9.109.168.18+0.66+7.82%576.77K03/12 
 Alerislife0.7750.7770.770-0.000-0.01%14.88K03/12 
 Alerus Fin23.1923.4023.07-0.32-1.36%34.10K03/12 
 Algoma Steel6.846.866.53+0.23+3.48%1.01M03/12 
 Alico30.1930.5129.69+0.04+0.13%76.31K03/12 
 Aligos0.960.980.93-0.01-0.53%55.08K03/12 
 Alimera Sciences3.5803.6003.420+0.130+3.77%10.56K03/12 
 Alithya A1.7001.7901.670-0.060-3.41%115.98K03/12 
 Alkaline Water0.20480.21000.2000-0.0042-2.01%1.66M03/12 
 Alkermes Plc26.0926.1724.85+0.89+3.53%1.98M03/12 
 Allakos8.328.437.89+0.02+0.24%864.97K03/12 
 Allarity Therapeutics0.500.530.47+0.04+8.70%80.56K03/12 
 Allbirds2.862.912.740.000.00%1.87M03/12 
 Allegiant Trvl81.9082.3280.06-0.12-0.15%119.84K03/12 
 Allegro31.5031.5330.18+0.35+1.12%898.46K03/12 
 Alliance Resource22.81023.05022.710+0.030+0.13%326.11K03/12 
 Allied Healthcare1.1701.2191.140+0.020+1.74%27.92K03/12 
 Allied Motion Tech36.6137.0335.89-0.25-0.68%29.83K03/12 
 Allogene Therapeutics9.469.558.94+0.09+0.96%1.87M03/12 
 Allot Communications3.794.003.71-0.16-4.05%64.69K03/12 
 Allscripts Healthcare Solutions19.0619.2318.64+0.16+0.85%1.01M03/12 
 Alnylam Pharma234.40235.48216.77+14.15+6.42%922.16K03/12 
 Alpha & Omega Semiconductor34.5634.7233.69-0.43-1.23%123.82K03/12 
 Alpha Healthcare Acquisition III9.899.899.880.000.00%002/12 
 Alpha Partners Technology Merger9.979.979.97+0.01+0.10%3.50K03/12 
 Alpha Star Acquisition10.2110.2510.20+0.00+0.00%002/12 
 Alpha Tau Medical4.0004.2403.970-0.060-1.48%37.05K03/12 
 Alpha Teknova4.945.054.65+0.09+1.86%41.35K03/12 
 Alpine 4 Holdings0.600.630.580.000.62%206.48K03/12 
 Alpine Acquisition10.2910.2910.28+0.02+0.19%6.51K03/12 
 Alpine Immune Sciences6.5006.5006.088+0.180+2.85%92.59K03/12 
 Alpine Summit Energy Partners5.585.585.20+0.13+2.39%7.12K03/12 
 Alset Capital Acquisition9.929.929.92-0.03-0.30%9.40K03/12 
 Alset Ehome International0.2160.2400.210-0.012-5.31%528.86K03/12 
 ALSP Orchid Acquisition I10.2110.2110.210.000.00%0.14K03/12 
 Altamira Therapeutics5.7105.8285.680-0.166-2.82%20.55K03/12 
 Altenergy Acquisition10.1110.1110.11-0.03-0.30%0.60K02/12 
 Altisource Portfolio Solutions14.80014.82014.231+0.310+2.14%51.23K03/12 
 Altitude Acquisition9.8809.8809.880-0.010-0.10%0.10K03/12 
 Altra Holdings58.9159.1158.50-0.04-0.07%592.21K03/12 
 Alvotech6.366.476.22+0.21+3.41%3.41K03/12 
 Alzamend Neuro1.151.181.09-0.01-0.86%163.90K03/12 
 Amalgamated Bank26.8026.9326.09+0.06+0.22%94.42K03/12 
 Amarin1.2201.2301.160+0.030+2.52%1.15M03/12 
 Ambarella Inc76.3877.2367.53+2.45+3.31%1.51M03/12 
 AMC Networks A19.2319.6019.05-0.61-3.07%407.09K03/12 
 AMCI Acquisition II9.899.909.89+0.02+0.20%2.81K03/12 
 AMD74.9876.2873.65-2.50-3.23%64.10M03/12 
 Amdocs90.1790.7589.14+0.18+0.20%417.76K03/12 
 Amer. Ntnl BShr38.5338.8038.10-0.19-0.49%12.07K03/12 
 Amer. Woodmark54.5254.9253.01-0.42-0.76%59.42K03/12 
 Amerant Bancorp A29.7729.7729.350.000.00%28.74K03/12 
 Amerco64.3866.7663.74-2.36-3.54%410.95K03/12 
 Amerco66.8467.2366.12+0.11+0.16%509.55K03/12 
 America CarMart74.5975.6672.47+1.27+1.73%56.50K03/12 
 America First Tax18.60019.00018.600-0.455-2.39%27.81K03/12 
 American Acquisition Opportunity10.00010.00710.0000.0000.00%35.20K03/12 
 American Outdoor Brands11.2411.6010.00+1.69+17.70%519.66K03/12 
 American Rebel Holdings0.240.250.24-0.01-2.40%602.20K03/12 
 American Resources1.4401.4901.3700.0000.00%415.26K03/12 
 American Sup.3.953.993.810.000.00%65.65K03/12 
 American SWare14.8914.9814.67-0.29-1.91%137.62K03/12 
 American Virtual Cloud1.1201.1501.040+0.050+4.67%1.31M03/12 
 Ameris Bancorp52.6552.7851.940.000.00%241.61K03/12 
 AMERISAFE54.1554.2052.03+0.89+1.67%116.13K03/12 
 AmeriServ4.0304.0804.0300.0000.00%4.14K03/12 
 Ames National23.3923.4323.07+0.34+1.48%7.24K03/12 
 Amesite0.3150.3400.285-0.012-3.67%75.06K03/12 
 Amkor Tech27.8127.9927.10-0.07-0.25%632.41K03/12 
 Ammo2.1802.2302.1000.0000.00%622.47K03/12 
 Amphastar P30.2130.3029.77+0.19+0.63%121.98K03/12 
 Amplitech2.2202.3032.200+0.020+0.91%35.21K03/12 
 Amplitude13.3913.9113.13-0.58-4.15%812.56K03/12 
 Amryt Pharma Holdings7.157.276.78-0.03-0.42%11.91K03/12 
 Amtech Systems9.2209.7959.200-0.050-0.54%55.96K03/12 
 Amylyx Pharmaceuticals39.2339.6138.39-0.03-0.08%896.09K03/12 
 AN2 Therapeutics9.6410.219.35-0.31-3.12%38.06K03/12 
 AnaptysBio27.3127.9626.48+0.03+0.11%371.84K03/12 
 Anavex Life Sciences12.0513.2310.66+3.18+35.85%45.52M03/12 
 Anghami De2.4802.6972.410-0.140-5.34%3.89K03/12 
 ANGI Homeservices2.372.422.13+0.09+3.95%1.06M03/12 
 AngioDynamics12.2013.1012.00-0.53-4.16%2.83M03/12 
 ANI Pharma38.8339.8237.79-0.02-0.05%63.99K03/12 
 Anika Therap31.5631.7630.97+0.09+0.29%95.69K03/12 
 Anixa Biosciences4.8905.0304.800-0.080-1.61%22.32K03/12 
 Anpac Bio Med3.8503.9603.650+0.225+6.21%21.35K03/12 
 Antelope Enterprise Holdings0.5250.5290.478+0.028+5.65%40.17K03/12 
 Anterix33.1833.3332.23+0.34+1.04%86.03K03/12 
 Anthemis Digital Acquisitions I10.2310.2310.220.000.00%002/12 
 Anzu Special Acquisition9.9909.9909.990+0.030+0.30%0.39K03/12 
 Apexigen1.4201.6771.420-0.150-9.55%30.75K03/12 
 Apogee Enterp48.3548.7647.52-0.33-0.68%68.89K03/12 
 Apollo Endosurgery10.08010.1509.990-0.060-0.59%2.51M03/12 
 Apollo Medical28.4028.9927.57+0.07+0.25%147.42K03/12 
 Appfolio Inc120.04120.07114.88+1.89+1.60%69.25K03/12 
 Appharvest0.870.900.85-0.03-3.37%1.95M03/12 
 Applied Blockchain1.891.951.83-0.02-1.05%675.01K03/12 
 Applied DNA Sciences Inc1.5601.6201.500-0.080-4.88%151.12K03/12 
 Applied Opt2.3202.3502.170+0.090+4.04%141.35K03/12 
 Applied Therapeutics0.931.000.92-0.02-1.83%66.65K03/12 
 Applied UV1.011.050.97+0.01+1.00%40.31K03/12 
 Apptech0.981.020.92+0.05+5.70%78.62K03/12 
 Aprea Thera0.4800.4820.400+0.073+18.00%90.92K03/12 
 Aptevo Therapeutics3.103.183.03+0.01+0.33%53.52K03/12 
 Aptinyx0.2590.2720.251-0.013-4.81%240.28K03/12 
 Aptorum A0.6000.6000.541+0.026+4.53%8.98K03/12 
 Aptose Biosciences0.7300.7300.652+0.063+9.46%254.24K03/12 
 APx Acquisition I10.2310.2410.230.000.00%9.20K03/12 
 Apyx Medical1.821.861.72-0.03-1.62%71.67K03/12 
 Aqua Metals Inc0.7440.7520.730+0.006+0.85%93.86K03/12 
 AquaBounty Tech0.7000.7000.670+0.027+3.98%139.44K03/12 
 Aquaron Acquisition10.0110.0110.01+0.00+0.00%3.00K03/12 
 Aquestive Therapeutics0.9510.9630.915+0.017+1.77%153.67K03/12 
 Aquinox Pha0.470.470.42+0.01+3.33%169.08K03/12 
 Aravive1.4601.4601.302+0.080+5.80%82.30K03/12 
 Arbe Robotics3.353.483.17-0.13-3.74%27.80K03/12 
 Arbor Rapha Capital Bioholdings10.3010.3110.30+-0.02+-0.19%38.77K03/12 
 Arbutus Biopharma2.4802.5102.260+0.150+6.44%1.01M03/12 
 ARCA Biopharma2.1052.1302.030+0.035+1.69%10.14K03/12 
 Arcadia Biosciences0.3360.3450.325+0.006+1.88%46.59K03/12 
 ArcBest Corp80.9782.3279.70+0.10+0.12%138.76K03/12 
 Arcellx20.2420.3818.71+0.54+2.74%534.06K03/12 
 Arch Capital60.6060.7459.15+0.84+1.41%2.16M03/12 
 Arcimoto8.899.217.71-0.05-0.56%231.33K03/12 
 Arco Platform 12.4112.9811.14+1.04+9.15%892.60K03/12 
 Arcturus Therapeutics Holdings Inc19.1019.2017.59+0.71+3.86%356.90K03/12 
 Arcutis17.5117.6616.86+0.43+2.52%1.13M03/12 
 Ardelyx Inc1.8501.8901.680+0.100+5.71%7.81M03/12 
 Arena Fortify Acquisition10.2610.3010.260.000.00%30.99K03/12 
 Argo Blockchain ADR0.730.760.68-0.01-1.59%282.80K03/12 
 Argus Capital10.2510.2510.250.010.09%3.00K03/12 
 Arhaus10.2610.399.68+0.33+3.32%1.16M03/12 
 Aridis Pharma0.9500.9800.920-0.020-2.06%17.75K03/12 
 Aries I Acquisition10.2110.2210.210.000.00%0.45K03/12 
 Arisz Acquisition9.999.999.990.000.00%1.23K03/12 
 Ark Restaurants Corp19.1419.1419.03-0.07-0.36%2.30K03/12 
 Arko9.1209.2309.030-0.060-0.65%153.75K03/12 
 Armada Acquisition I9.999.999.99-0.01-0.05%0.83K03/12 
 Arogo Capital Acquisition9.999.999.990.000.00%001/12 
 Arqit Quantum6.9807.5906.930-0.330-4.51%153.57K03/12 
 Arrival Vault USA0.33000.33600.3045+0.0008+0.24%6.81M03/12 
 Arrow Financial35.2335.4234.27+0.16+0.46%12.65K03/12 
 Arrowhead Pharma33.9334.1831.37+1.91+5.96%878.53K03/12 
 Arrowroot Acquisition9.9709.9709.960+0.010+0.10%3.17K03/12 
 ARS Pharmaceuticals6.987.386.54+0.50+7.72%238.43K03/12 
 Artelo Biosciences2.56002.60012.5200-0.0100-0.39%24.45K03/12 
 Artemis Strategic Investment10.0210.0210.00+0.00+0.00%002/12 
 Arteris4.614.704.47-0.23-4.75%92.73K03/12 
 Artesian Res54.5255.0853.42+0.28+0.52%31.83K03/12 
 Arts-Way Manufacturing2.0602.1031.910-0.030-1.44%30.16K03/12 
 Arvinas41.3942.5238.27+1.64+4.13%468.53K03/12 
 ARYA Sciences Acquisition9.979.979.970.000.00%001/12 
 ARYA Sciences Acquisition IV10.0510.0510.04+0.00+0.00%002/12 
 Ascendis Pharma AS125.39127.12119.71+3.64+2.99%2.36M03/12 
 Ascent Industries11.0011.0510.28+0.44+4.17%62.26K03/12 
 Ascent Solar Tech3.20003.22003.0001+-0.0200+-0.62%45.09K03/12 
 Asia Pacific Wire & Cable1.3261.4261.320-0.004-0.27%3.65K03/12 
 Aslan Pharma ADR0.5700.5710.548+0.013+2.31%100.98K03/12 
 ASML605.71607.45597.00-5.55-0.91%707.24K03/12 
 ASP Isotopes2.072.092.01+0.04+2.22%43.62K03/12 
 Aspen Group0.3360.3910.330-0.030-8.12%63.24K03/12 
 Aspen Technology Inc239.99243.60236.23+0.50+0.21%186.44K03/12 
 Aspira Womens Health0.3720.3800.352-0.005-1.43%63.64K03/12 
 Assembly Biosciences1.3101.3501.270+0.010+0.77%165.95K03/12 
 Assure Holdings0.410.420.39+0.01+3.46%141.67K03/12 
 Ast Spacemobile5.825.965.65+0.07+1.22%1.42M03/12 
 Astec Ind.43.7944.1842.89-0.03-0.07%69.68K03/12 
 Astra Space0.540.550.51+0.01+2.51%1.53M03/12 
 Astrea Acquisition10.03010.03010.0200.0000.00%27.45K03/12 
 Astria Therapeutics10.89011.05510.510-0.110-1.00%33.67K03/12 
 Astronics Corp9.139.158.25+0.46+5.31%106.60K03/12 
 AstroNova11.6711.8511.40+0.02+0.17%6.41K03/12 
 Asure Software Inc8.9809.3898.780+0.200+2.28%162.99K03/12 
 ATA Inc1.6301.6501.580+0.010+0.62%2.20K03/12 
 ATAI Life Sciences BV3.553.573.24+0.21+6.29%815.03K03/12 
 Atea4.804.834.56+0.02+0.42%452.83K03/12 
 Aterian1.201.201.09+0.10+9.09%1.97M03/12 
 Athenex0.1990.2010.195-0.003-1.53%423.10K03/12 
 Athersys0.63500.64000.5900+0.0261+4.29%390.74K03/12 
 Athira Pharma3.283.313.16+0.10+3.14%255.34K03/12 
 ATIF Holdings1.45001.45001.3500+0.0027+0.19%0.58K03/12 
 Atlantic American2.8902.8902.890-0.060-2.03%0.46K03/12 
 Atlantic Coastal Acquisition9.9809.9809.940+0.010+0.10%500.00K03/12 
 Atlantic Coastal Acquisition II10.1110.1110.11-0.02-0.20%0.02K03/12 
 Atlantic Union36.2636.2835.37+0.33+0.92%275.77K03/12 
 Atlantica Sustainable Infrastructure27.4827.8927.14-0.16-0.58%311.17K03/12 
 Atlanticus Holdings Corp28.4128.8327.81-0.02-0.07%21.59K03/12 
 Atlas Technical Consultants5.5305.6995.320+0.030+0.55%90.07K03/12 
 Atlis Motor Vehicles9.359.509.07+0.28+3.09%13.55K03/12 
 ATN Int49.3749.8046.21+0.01+0.02%22.88K03/12 
 Atomera8.218.397.78+0.13+1.61%150.18K03/12 
 Atossa Genetics Inc0.7650.7700.750-0.001-0.09%237.40K03/12 
 Atreca1.0401.0600.9900.0000.00%203.56K03/12 
 AtriCure45.5646.0243.80-0.40-0.87%132.67K03/12 
 ATRION Corp618.86636.55614.27-7.14-1.14%7.82K03/12 
 Auburn National B22.6122.7022.61+0.03+0.13%0.09K03/12 
 Auddia1.1601.2101.160-0.030-2.51%8.57K03/12 
 AudioCodes19.5319.5818.85-0.09-0.46%85.16K03/12 
 AudioEye4.995.014.74+0.27+5.72%7.77K03/12 
 Augmedix1.141.241.14-0.04-3.39%43.77K03/12 
 Aura Biosciences13.1214.2913.05-0.30-2.24%163.72K03/12 
 Aura FAT Projects Acquisition10.1810.1810.17+0.01+0.10%30.04K03/12 
 Aurinia Pharma5.105.124.92+0.03+0.59%1.43M03/12 
 Aurora Acquisition9.9759.9759.975+0.005+0.05%0.45K03/12 
 Aurora Cannabis1.4001.4301.280+0.080+6.06%23.67M03/12 
 Aurora Innovation1.441.441.29+0.09+6.67%1.84M03/12 
 Aurora Mobile0.8900.9000.860-0.010-1.11%64.07K03/12 
 Aurora Tech Acquisition10.1710.1710.17+0.01+0.05%83.45K03/12 
 Authentic Equity Acquisition10.05010.06010.050-0.010-0.10%0.70K03/12 
 Authid0.87000.96480.8141-0.1300-13.00%49.42K03/12 
 Autolus Therapeutics2.9803.0002.780+0.120+4.20%192.30K03/12 
 Autoscope Technologies5.0005.0404.910+0.050+1.01%11.75K03/12 
 Avadel Pharma9.28010.0008.810-0.720-7.20%950.35K03/12 
 Avalo Therapeutics5.7005.7505.690+0.010+0.18%3.03K03/12 
 Avalon Acquisition10.1110.1710.110.000.00%002/12 
 Avalon Globocare0.37000.38050.3400+-0.0100+-2.63%101.08K03/12 
 Avenue Therapeutics1.4801.5301.380+0.060+4.23%273.48K03/12 
 AVEO Pharma14.92014.93014.880-0.010-0.07%335.19K03/12 
 Avepoint4.925.004.760.000.00%806.62K03/12 
 Aviat Networks32.8433.0331.67+0.54+1.67%56.14K03/12 
 Avid Bioservices16.4116.4115.19+0.63+3.99%439.92K03/12 
 AvidXchange Holdings8.858.888.57-0.11-1.23%1.05M03/12 
 Avinger1.25001.28001.2200-0.0101-0.80%47.71K03/12 
 Avis217.28220.18214.39-1.29-0.59%784.44K03/12 
 Avita Medical6.896.956.69-0.12-1.71%41.07K03/12 
 Avnet Inc44.9945.9844.73-0.68-1.49%893.77K03/12 
 AVROBIO0.8720.9100.770-0.023-2.55%735.95K03/12 
 Aware1.9501.9601.900+0.040+2.09%23.20K03/12 
 Axcelis Tech78.7679.8076.61-0.45-0.57%217.56K03/12 
 Axcella Health0.9110.9210.820-0.009-0.94%33.45K03/12 
 Axogen Inc11.0911.1310.89+0.06+0.54%106.51K03/12 
 Axonics Modulation Technologies70.3471.6866.50-0.53-0.75%440.55K03/12 
 Axonprime Infrastructure Acquisition9.839.839.83+-0.02+-0.20%0.02K03/12 
 Axsome Therapeutics Inc76.9078.0070.52+4.93+6.85%2.04M03/12 
 AXT Inc5.365.375.16+0.01+0.19%117.49K03/12 
 Ayala Pharma0.590.630.58-0.02-2.80%60.24K03/12 
 AYRO Inc0.5890.6000.560+0.016+2.72%76.44K03/12 
 Aytu BioScience0.2250.2300.205+0.012+5.73%1.26M03/12 
 Azenta62.0762.6560.61+0.24+0.39%655.80K03/12 
 B Riley Principal 250 Merger9.939.939.90+0.05+0.51%0.36K03/12 
 B. 라일리 파이낸셜45.9646.0043.28+1.01+2.25%172.50K03/12 
 B.O.S. Better Onl2.2402.2602.210-0.030-1.32%1.93K03/12 
 Backblaze4.854.924.32+0.37+8.26%119.96K03/12 
 Baker Hughes29.5129.6428.81+0.25+0.85%6.45M03/12 
 Balchem Corp141.08143.06139.48+0.18+0.13%95.74K03/12 
 Ballard6.306.336.00+0.11+1.78%2.24M03/12 
 BancFirst Corp102.06102.5898.77+0.72+0.71%46.93K03/12 
 Bandwidth23.5323.6721.65+0.81+3.57%488.37K03/12 
 Bank First National97.3297.8295.25+1.37+1.43%15.92K03/12 
 Bank of Marin35.3735.4834.99-0.20-0.56%14.62K03/12 
 Bank Of Princeton32.5832.7632.40-0.22-0.67%8.46K03/12 
 Bank of South Car16.8417.0516.84-0.22-1.32%4.84K03/12 
 Bank of the James11.8611.8611.61+0.01+0.08%1.25K03/12 
 Bank Ozk45.3645.5845.02-0.34-0.74%347.82K03/12 
 Bank727.4028.0027.38-0.60-2.14%11.38K03/12 
 BankFinancial9.779.889.77-0.03-0.31%37.43K03/12 
 Bankwell30.4430.4430.02+0.06+0.20%8.16K03/12 
 Banner Acquisition10.0410.0410.03+0.01+0.10%0.00K03/12 
 Banner Corp70.6270.9269.650.000.00%103.26K03/12 
 Bannix Acquisition10.0710.1010.07-0.04-0.40%0.00K03/12 
 Baosheng Media Group Holdings0.9000.9000.830+0.035+4.02%3.25K03/12 
 Barfresh Food1.201.321.20-0.05-4.00%21.46K03/12 
 Barrett Busi99.50100.7997.24+0.31+0.31%43.56K03/12 
 Bassett18.4718.8018.19-0.05-0.27%22.43K03/12 
 Baudax Bio4.39005.00004.0800-0.1100-2.44%454.57K03/12 
 BayCom19.1019.2418.85+0.10+0.53%18.12K03/12 
 Bayfirst Financial16.5016.5016.25+0.45+2.80%3.61K03/12 
 BCB Bancorp19.0519.1918.87+0.08+0.42%48.95K03/12 
 Beacon Roofing59.4759.8157.66+0.47+0.80%294.64K03/12 
 Beasley Broadc1.0601.0601.000+0.030+2.91%5.59K03/12 
 Beauty Health Co10.9911.1610.53+0.12+1.10%1.83M03/12 
 BeiGene ADS201.86207.18193.16+7.29+3.75%325.08K03/12 
 Bel Fuse (B)36.2036.4935.21-0.08-0.22%62.58K03/12 
 Bel Fuse Inc34.0035.1331.55-1.26-3.57%3.45K03/12 
 Belite Bio ADR33.3233.4932.16+0.53+1.62%19.58K03/12 
 Bellerophon Therapeutics Inc1.0201.0301.005+0.004+0.39%2.39K03/12 
 Bellicum Pharmaceuticals Inc1.0201.0600.994+0.010+0.99%4.01K03/12 
 BELLUS Health Inc.10.20010.2909.570+0.390+3.98%426.97K03/12 
 Belong Acquisition10.0210.029.99+0.00+0.00%002/12 
 Benefitfocus10.3910.3910.37+0.02+0.19%318.80K03/12 
 Benitec Biopharma ADR0.1900.2010.180-0.011-5.66%341.25K03/12 
 Berkshire Grey0.9790.9800.921+0.039+4.16%448.57K03/12 
 Berry Petroleum8.6008.7708.440+0.020+0.23%513.05K03/12 
 Better Therapeutics1.491.491.45+0.06+4.20%19.21K03/12 
 Better World Acquisition10.4110.4210.410.000.00%0.66K03/12 
 Betterware De Mexico6.867.006.72+0.10+1.48%21.45K03/12 
 Beyond Air6.2506.2805.990+0.210+3.48%201.55K03/12 
 BeyondSpring0.570.570.550.000.40%158.44K03/12 
 BGC Partners4.4904.5354.290+0.040+0.90%2.66M03/12 
 Bicycle Therapeutics31.7331.9328.63+2.84+9.83%607.96K03/12 
 Big Sky Growth Partners10.0610.0610.060.000.00%2.69K03/12 
 Big5 Sporting12.0412.1711.88-0.03-0.25%172.29K03/12 
 Bilander Acquisition9.799.799.79-0.05-0.51%0.20K02/12 
 Bimi International Medical0.23760.25000.2190+0.0026+1.11%209.56K03/12 
 Bio Path1.6981.7201.660+0.068+4.15%44.76K03/12 
 BIO-Key1.0001.0000.931+0.028+2.83%12.47K03/12 
 Bio-Techne84.6986.3983.66-1.72-1.99%501.07K03/12 
 bioAffinity Technologies2.942.952.66+0.17+6.14%33.24K03/12 
 Biocardia1.7851.8201.785-0.025-1.38%8.27K03/12 
 Bioceres Crop13.3713.4513.23-0.04-0.30%52.72K03/12 
 Biofrontera1.051.071.00-0.00-0.09%63.70K03/12 
 BioLineRx Ltd0.7160.7200.676+0.021+3.02%187.86K03/12 
 Biomerica3.7704.0403.580+0.070+1.89%34.35K03/12 
 Bionano Genomics2.0902.1001.910+0.110+5.56%6.30M03/12 
 Bionomics ADR6.907.006.90-0.05-0.72%1.25K03/12 
 BioPlus Acquisition10.1910.1910.19-0.01-0.14%2.00K03/12 
 Biora Therapeutics0.2550.2600.243+0.013+5.20%1.05M03/12 
 BioRestorative Therapies3.683.753.08+0.34+10.06%104.26K03/12 
 Biosig Tech0.4170.4300.400-0.023-5.32%204.85K03/12 
 biote Corp4.184.194.00+0.10+2.45%43.18K03/12 
 Biotech Acquisition Co10.04010.04010.030+0.000+0.00%0.11K03/12 
 Biotricity1.061.090.99+0.04+3.92%219.16K03/12 
 Bioventus2.132.182.01-0.04-1.84%797.13K03/12 
 BioXcel Therapeutics18.1318.2817.05+0.16+0.89%184.99K03/12 
 Bit Brother0.35800.36900.2900+0.0588+19.65%4.06M03/12 
 Bit Digital0.9370.9450.880+0.007+0.81%495.30K03/12 
 Bit Origin0.25440.26000.2355+0.0094+3.84%89.18K03/12 
 Bitfarms0.5780.5820.553-0.002-0.38%2.67M03/12 
 BJs Restaurants31.6431.8831.06-0.77-2.38%224.34K03/12 
 Black Diamond1.972.041.95-0.09-4.37%55.36K03/12 
 Blackbaud60.1560.8458.91-0.10-0.17%156.47K03/12 
 Blackboxstocks0.420.460.41-0.00-1.15%11.54K03/12 
 Blade Air Mobility5.005.034.84+0.07+1.42%339.76K03/12 
 Bleuacacia10.0010.0010.00+0.00+0.00%29.57K03/12 
 Blockchain Coinvestors Acquisition I10.2210.2210.21+0.02+0.20%1.67K03/12 
 Blockchain Moon Acquisition10.2010.2010.20+0.05+0.49%0.02K03/12 
 Bloomin' Brands Inc21.2421.5520.75-0.77-3.50%1.79M03/12 
 Blucora24.9125.0424.78-0.15-0.60%140.04K03/12 
 Blue Bird12.4012.4911.57+0.50+4.20%67.26K03/12 
 Blue Foundry Bancorp12.8312.8912.75-0.04-0.31%46.40K03/12 
 Blue Hat0.66000.68320.6430-0.0050-0.75%95.49K03/12 
 Blue Ocean Acquisition10.1910.2110.19+0.01+0.10%295.40K03/12 
 Blue Safari Group Acquisition Corp10.4410.4510.41+0.07+0.68%54.17K03/12 
 Blue Star Foods0.600.600.53+0.01+1.71%82.91K03/12 
 Blue Whale Acquisition I9.779.779.71+0.01+0.10%0.66K03/12 
 Blue World Acquisition10.1610.1610.16+0.00+0.00%030/11 
 Bluebird8.498.507.40+0.88+11.56%5.58M03/12 
 Bluejay Diagnostics0.650.680.65-0.02-2.99%24.91K03/12 
 Blueprint Medicines Corp48.9349.0446.65+1.44+3.03%651.51K03/12 
 Bogota Financial11.40011.41011.3800.0000.00%4.10K03/12 
 BOK Financial Corp105.27105.62103.51+1.38+1.33%178.12K03/12 
 Bon Natural Life1.041.101.03+0.01+0.97%52.88K03/12 
 Bone Biologics0.280.300.27-0.00-0.04%45.89K03/12 
 Bonso Electronics Int3.4203.5303.410+0.060+1.78%6.09K03/12 
 Borqs Tech0.46000.50000.4566-0.0212-4.41%3.99M03/12 
 Boxlight A0.3910.4150.3680.0010.18%1.36M03/12 
 Bragg Gaming3.853.943.69+0.11+2.94%14.51K03/12 
 Brainstorm Cell Therapeutics1.6601.6801.600+0.010+0.61%53.81K03/12 
 Brainsway1.821.851.75-0.03-1.62%155.18K03/12 
 Braze26.1226.2124.50+0.29+1.12%316.15K03/12 
 Breeze Holdings Acquisition10.3910.4010.390.000.00%2.38K03/12 
 Brenmiller Energy1.561.571.50+0.09+6.12%78.65K03/12 
 Briacell Therapeutics5.5305.7005.310-0.060-1.07%92.51K03/12 
 BridgeBio Pharma9.479.558.86+0.24+2.60%1.31M03/12 
 Bridgeline Digital1.3601.3751.350-0.030-2.16%12.89K03/12 
 Bridgetown Holdings9.859.859.84+0.01+0.15%8.08K03/12 
 Bridgewater Bancshares19.2619.3218.80+0.16+0.84%40.78K03/12 
 Bridgford Foods C12.0012.4011.60-0.21-1.72%6.63K03/12 
 Bright Green0.590.590.560.011.59%244.04K03/12 
 Bright Lights Acquisition10.07010.07010.050+0.020+0.20%4.61K03/12 
 Bright Minds Biosciences1.101.151.07-0.04-3.51%231.45K03/12 
 Brightcove5.595.615.46-0.05-0.89%69.46K03/12 
 Brighthouse Financial55.0355.9454.58-0.57-1.03%440.41K03/12 
 Brilliant Acquisition10.6810.6810.68+0.00+0.00%002/12 
 Brilliant Earth5.135.174.95+0.03+0.59%77.36K03/12 
 Broad Capital Acquisition10.0510.1310.050.000.00%0.27K02/12 
 Broadscale Acquisition10.03010.0309.990-0.011-0.11%118.25K03/12 
 Broadway Financial0.9590.9590.940+0.023+2.50%27.26K03/12 
 Broadwind Energy1.7901.8101.690+0.060+3.47%67.37K03/12 
 Brooge Holdings Ltd5.6005.8545.250+0.450+8.74%3.76K03/12 
 Brookline BCorp13.9814.0213.81-0.01-0.07%261.07K03/12 
 Brp Gr30.5331.2729.96-0.08-0.26%315.92K03/12 
 BRP Inc78.1378.9575.57+0.27+0.35%100.51K03/12 
 Bruker66.9267.4966.23-0.76-1.12%303.60K03/12 
 Bruush Oral Care Unt1.031.170.92-0.01-0.96%435.97K03/12 
 BSQUARE Corp1.1551.2001.100+0.025+2.21%87.57K03/12 
 Bt Brands1.781.961.78-0.02-1.11%0.06K03/12 
 BTCS1.05011.09001.0200-0.0199-1.86%34.29K03/12 
 BTRS Holdings9.479.479.450.000.00%1.36M03/12 
 Bullpen Parlay Acquisition10.1810.1810.18-0.02-0.20%0.13K03/12 
 Burgerfi International1.561.581.45-0.01-0.64%66.41K03/12 
 Burning Rock2.542.792.53-0.12-4.51%246.78K03/12 
 BurTech Acquisition10.1910.2010.190.010.05%76.25K03/12 
 Business First24.1924.2123.68+0.18+0.75%47.04K03/12 
 BuzzFeed1.1601.1901.120-0.010-0.85%191.77K03/12 
 BYND Cannasoft Enterprises4.594.694.30+0.17+3.96%27.75K03/12 
 Bynordic Acquisition10.0810.1110.080.000.00%1.76K03/12 
 Byrna Technologies8.878.998.65+0.11+1.26%55.14K03/12 
 BYTE Acquisition10.04010.04010.040+0.010+0.10%81.17K03/12 
 C&F Financial56.1056.1055.42+0.23+0.41%1.87K03/12 
 C.H.로빈슨96.7198.0996.03-2.06-2.09%1.47M03/12 
 C.V.G. Inc7.327.416.85+0.16+2.23%93.30K03/12 
 C48.568.608.01+0.14+1.66%265.02K03/12 
 Cabaletta Bio4.9405.0004.600+0.260+5.56%526.53K03/12 
 Cactus Acquisition 110.2010.2010.20+0.00+0.00%002/12 
 Cadiz2.112.152.070.000.00%21.70K03/12 
 Caesarstone6.266.366.20-0.10-1.57%70.58K03/12 
 Cal-Maine Foods59.2959.4457.50+1.16+2.00%550.98K03/12 
 CalAmp Corp3.653.673.46+0.07+1.96%164.71K03/12 
 Calavo Growers34.8034.8633.97+0.29+0.84%72.49K03/12 
 California BanCorp24.9024.9524.49+0.24+0.97%5.18K03/12 
 Calithera Biosciences Inc1.9602.0351.960-0.060-2.97%30.88K03/12 
 Calliditas Therapeutics18.0018.3717.91-0.47-2.54%9.78K03/12 
 Calumet Specialty15.01015.93414.900-0.935-5.86%303.47K03/12 
 Calyxt0.1740.1830.160+0.014+8.55%365.93K03/12 
 Cambium Networks23.0623.1122.33+0.35+1.54%248.87K03/12 
 Cambridge Bancorp89.4789.4787.51+0.61+0.69%12.46K03/12 
 Camden National43.1943.1942.67+0.20+0.47%31.69K03/12 
 Camtek Ltd23.8824.0023.43-0.24-0.99%56.79K03/12 
 Canaan2.6202.6302.450+0.100+3.97%1.90M03/12 
 Candel Therapeutics1.881.991.74+0.08+4.44%39.15K03/12 
 Canna Global Acquisition10.2310.3810.23-0.01-0.10%2.40K03/12 
 Canopy Growth4.294.463.79+0.36+9.16%35.33M03/12 
 Cantaloupe3.543.593.38+0.07+2.02%266.65K03/12 
 Canterbury Park28.0328.4928.03-0.20-0.71%1.83K03/12 
 Capital Bancorp24.6324.9524.48-0.32-1.28%9.10K03/12 
 Capital Product14.6014.6214.32-0.03-0.21%41.60K03/12 
 Capitalworks Emerging Markets Acquisition10.2310.2310.220.000.00%002/12 
 Capricor Therapeutics4.5504.6004.280+0.220+5.08%107.25K03/12 
 Capstar Financial18.3518.5017.74+0.47+2.63%45.13K03/12 
 Capstone Green Energy1.7701.8201.750-0.010-0.56%31.27K03/12 
 Cara Therapeutic12.7712.8111.60+0.81+6.77%390.73K03/12 
 Cardiff Oncology1.5701.5701.460+0.090+6.08%268.04K03/12 
 Cardio Diagnostics Holdings2.122.192.11-0.08-3.64%20.38K03/12 
 Cardiol Therapeutics0.52290.54380.5049+0.0228+4.56%56.92K03/12 
 Cardiovascular13.9313.9813.68-0.05-0.36%128.53K03/12 
 Cardlytics4.694.714.10+0.25+5.63%393.88K03/12 
 CareCloud3.4953.5253.330+0.135+4.02%36.01K03/12 
 Caredx Inc13.2213.4312.91+0.04+0.30%807.44K03/12 
 CareMax3.733.833.60-0.02-0.53%259.28K03/12 
 CarGurus13.0813.1312.590.000.00%946.18K03/12 
 Caribou Biosciences9.619.648.94+0.45+4.91%434.56K03/12 
 Carlotz0.1700.1740.166+0.003+1.74%972.77K03/12 
 Carlyle Group31.5632.0030.69-0.20-0.63%4.09M03/12 
 Carney Technology Acquisition10.06010.06010.050+0.010+0.10%0.40K03/12 
 CarpParts.Com5.455.595.18+0.08+1.49%1.14M03/12 
 Carrols Rest.1.5101.5401.460+0.020+1.34%105.68K03/12 
 Carter Bank18.6518.7118.51+0.02+0.11%27.67K03/12 
 Cartesian Growth9.85010.4809.810-0.100-1.00%24.36K03/12 
 Cartesian Growth10.1910.2210.19-0.01-0.10%4.95K03/12 
 Cartica Acquisition10.2610.2710.260.000.00%002/12 
 Carver Bancorp4.194.284.110.000.00%14.04K03/12 
 Casa Systems2.8602.8852.730+0.010+0.35%395.05K03/12 
 Cascadia Acquisition9.959.959.950.000.00%5.81K03/12 
 Casella Waste86.6388.0283.72+1.06+1.24%136.71K03/12 
 Casi Pharma1.95002.05001.9500-0.0200-1.02%70.83K03/12 
 Cass Info43.4343.6242.63+0.16+0.37%32.32K03/12 
 Castle Biosciences25.7125.8723.10+1.66+6.90%153.66K03/12 
 Castor Maritime1.5601.6301.540-0.050-3.11%1.15M03/12 
 Catalyst Bancorp13.0613.0612.99+0.20+1.56%10.17K03/12 
 Catalyst Biosciences0.5500.5580.5500.0000.00%135.75K03/12 
 Catalyst Partners Acquisition10.0010.0210.000.000.00%1.04M03/12 
 Catalyst Pharmaceuticals17.27017.55016.510+0.640+3.85%3.38M03/12 
 Cathay General46.4346.5145.94+0.07+0.15%266.60K03/12 
 Cavco Ind.240.00241.63230.34-1.69-0.70%59.28K03/12 
 CB Financial Services Inc22.6022.6822.600.000.00%1.66K03/12 
 CBAK 에너지1.2301.2441.150+0.050+4.24%197.05K03/12 
 CDW Corp190.02190.70187.69-1.19-0.62%684.71K03/12 
 CEA Industries1.101.121.03+0.04+4.01%100.70K03/12 

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
신 짱구
신 짱구 3 시간 전
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
계속 말해왔지만..결과는 정해져있다..어느정도의 현금, 실물자산 은,금 준비해둬라..할수있을때 해둬라..
불 빠따
불 빠따 15 분전
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
그래서 나스닥 방향이 어떤다고
샌드폭스텐배거 유튭채널
샌드폭스텐배거 유튭채널 16 시간 전
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
산타랠리 관련주 분석시작
샌드폭스텐배거 유튭채널
샌드폭스텐배거 유튭채널 2022년 12월 03일 21:08
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
산타의 배당주 보러 오십셔
샌드폭스텐배거 유튭채널
샌드폭스텐배거 유튭채널 2022년 12월 03일 9:04
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
나스닥 산타랠리 확신합니다
세바리 윤
세바리 윤 2022년 12월 03일 9:04
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
반대로 가나요?
유민 진
유민 진 2022년 12월 03일 5:44
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
America is lying.America is in recession.Another crisis is coming.
유민 진
유민 진 2022년 12월 03일 5:25
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
Investing in real estate instead of stocks is much more profitable. Stocks are at high risk, but real estate is not at risk. Now the stock market is weak and falling more and more significantly. This is a good time to invest in China. China will start to grow again next year. The United States is now in recession again.
생각 좋은
생각 좋은 2022년 12월 03일 5:11
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이걸 말아올리네.
유민 진
유민 진 2022년 12월 03일 5:07
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
The U.S. is soon behind China economically
창수 홍
창수 홍 2022년 12월 03일 2:41
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
16강 ~~
유민 진
유민 진 2022년 12월 03일 2:10
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
Investing in real estate instead of stocks is much more profitable. Stocks are at high risk, but real estate is not at risk. Now the stock market is weak and falling more and more significantly. This is a good time to invest in China. China will start to grow again next year. The United States is now in recession again.
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
구글에 가입
혹은
이메일로 가입