![매번 ‘폐장 1시간 전’ 급락…강력한 추가 하락 신호 [조재길의 글로벌마켓나우]](https://i-invdn-com.investing.com/news/LYNXNPEB7Q0U9_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
13,768.9
-385.1
-2.72%
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
나스닥종합지수
13,768.9
-385.1
-2.72%
나스닥종합지수 구성 종목
에 페이지는 NASDAQ Composite 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Capital Venture Acquisition II | 9.81 | 9.82 | 9.76 | 0.01 | 0.00% | 16.67K | 22/01 | ||
| 10X 제노믹스 | 89.29 | 95.61 | 88.54 | -3.74 | -4.02% | 1.43M | 22/01 | ||
| 111 Inc | 3.070 | 3.240 | 3.030 | -0.100 | -3.15% | 104.95K | 22/01 | ||
| 17 에듀케이션 테크 | 0.999 | 1.100 | 0.980 | -0.081 | -7.46% | 247.27K | 22/01 | ||
| 180 Life Sciences | 2.59 | 2.66 | 2.51 | -0.01 | -0.38% | 491.61K | 22/01 | ||
| 1800FLOWERS.COM | 21.24 | 22.39 | 21.24 | -0.99 | -4.45% | 518.24K | 22/01 | ||
| 1895 of Wisconsin | 11.12 | 11.15 | 11.12 | -0.12 | -1.07% | 3.45K | 22/01 | ||
| 1Life Healthcare | 10.48 | 11.14 | 10.31 | -0.75 | -6.68% | 4.98M | 22/01 | ||
| 1st Source Corp | 48.59 | 50.18 | 48.38 | -1.68 | -3.34% | 55.82K | 22/01 | ||
| 1Stdibs.Com | 9.38 | 10.04 | 9.33 | -0.53 | -5.35% | 194.73K | 22/01 | ||
| 21세기 폭스 | 21.66 | 22.10 | 21.56 | -0.25 | -1.14% | 515.20K | 22/01 | ||
| 22nd Century | 2.060 | 2.140 | 2.010 | -0.090 | -4.19% | 2.78M | 22/01 | ||
| 23Andme Holding Co | 4.50 | 4.67 | 4.40 | -0.15 | -3.23% | 2.90M | 22/01 | ||
| 26 Capital Acquisition | 9.830 | 9.870 | 9.820 | -0.030 | -0.30% | 56.47K | 22/01 | ||
| 2Seventy Bio | 20.07 | 21.32 | 19.10 | +0.23 | +1.16% | 691.72K | 22/01 | ||
| 2U Inc | 14.29 | 15.51 | 14.25 | -0.81 | -5.36% | 1.67M | 22/01 | ||
| 360 Finance | 20.26 | 22.00 | 20.22 | -1.60 | -7.32% | 1.62M | 22/01 | ||
| 36Kr Holdings | 1.060 | 1.100 | 1.030 | -0.040 | -3.64% | 20.03K | 22/01 | ||
| 4D Pharma ADR | 4.47 | 4.55 | 4.45 | -0.09 | -2.00% | 14.97K | 22/01 | ||
| 4D몰큘러 테라퓨틱스 | 14.28 | 15.28 | 14.25 | -0.64 | -4.29% | 245.53K | 22/01 | ||
| 5 01 Acq | 9.81 | 9.83 | 9.81 | -0.02 | -0.20% | 5.19K | 22/01 | ||
| 51job | 51.80 | 52.34 | 51.00 | -0.06 | -0.12% | 162.32K | 22/01 | ||
| 7 Acquisition | 9.87 | 9.87 | 9.87 | -0.02 | -0.20% | 51.19K | 22/01 | ||
| 7GC Holdings Co | 9.720 | 9.720 | 9.720 | -0.030 | -0.31% | 7.17K | 22/01 | ||
| 89bio | 10.02 | 11.00 | 9.75 | -0.73 | -6.79% | 144.97K | 22/01 | ||
| 8i Acquisition 2 | 9.76 | 9.76 | 9.74 | +0.02 | +0.21% | 5.77K | 22/01 | ||
| 908 디바이시스 | 14.52 | 15.67 | 14.50 | -0.61 | -4.03% | 408.95K | 22/01 | ||
| 9F | 1.080 | 1.120 | 1.060 | +0.010 | +0.93% | 145.59K | 22/01 | ||
| A.A.W.W. Inc | 78.31 | 79.14 | 76.60 | +0.89 | +1.15% | 670.58K | 22/01 | ||
| A.P.E.I. | 20.23 | 20.58 | 19.98 | -0.27 | -1.32% | 136.16K | 22/01 | ||
| A2Z Smart Tech | 7.17 | 8.05 | 7.12 | -0.88 | -10.93% | 35.64K | 22/01 | ||
| Aadi Bioscience | 19.0000 | 19.6500 | 18.5600 | -0.7000 | -3.55% | 170.53K | 22/01 | ||
| AAON | 65.66 | 68.09 | 65.03 | -0.05 | -0.08% | 202.57K | 22/01 | ||
| Abcam | 16.80 | 17.36 | 16.79 | -0.77 | -4.38% | 147.21K | 22/01 | ||
| Abeona Therapeutics | 0.2301 | 0.2581 | 0.2290 | -0.0212 | -8.44% | 3.34M | 22/01 | ||
| ABG Acquisition I | 9.720 | 9.720 | 9.720 | -0.010 | -0.10% | 1.02K | 22/01 | ||
| Abri | 9.82 | 9.82 | 9.82 | -0.01 | -0.10% | 0.02K | 22/01 | ||
| Absci | 6.76 | 7.44 | 6.71 | -0.38 | -5.32% | 690.17K | 22/01 | ||
| Absolute Software Corp | 7.66 | 7.76 | 7.53 | -0.09 | -1.16% | 333.68K | 22/01 | ||
| ABVC Biopharma | 2.72 | 3.11 | 2.72 | -0.33 | -10.82% | 134.78K | 22/01 | ||
| AC Immune | 4.340 | 4.500 | 4.300 | -0.120 | -2.69% | 167.18K | 22/01 | ||
| Acacia Research | 4.340 | 4.501 | 4.300 | -0.030 | -0.69% | 362.98K | 22/01 | ||
| Acadia Hlthcre | 53.04 | 54.01 | 52.32 | -0.26 | -0.49% | 394.16K | 22/01 | ||
| ACADIA Pharmaceuticals | 21.18 | 22.05 | 20.93 | -0.31 | -1.44% | 2.95M | 22/01 | ||
| Acasti Pharma | 1.2100 | 1.2990 | 1.1700 | -0.0700 | -5.47% | 503.65K | 22/01 | ||
| Accelerate Diagnostics Inc | 3.840 | 3.890 | 3.550 | +0.120 | +3.23% | 346.88K | 22/01 | ||
| Accretion Acquisition | 9.74 | 9.75 | 9.73 | -0.01 | -0.10% | 244.36K | 22/01 | ||
| Accurayorped | 4.050 | 4.230 | 4.040 | -0.120 | -2.88% | 860.37K | 22/01 | ||
| ACE Convergence Acquisition | 9.993 | 10.000 | 9.940 | +0.033 | +0.33% | 121.60K | 22/01 | ||
| Ace Global Business Acquisition | 10.14 | 10.14 | 10.11 | +0.01 | +0.10% | 0.11K | 22/01 | ||
| AcelRx Pharmaceuticals | 0.4888 | 0.5048 | 0.4701 | -0.0165 | -3.27% | 655.90K | 22/01 | ||
| Acer Therapeutics | 2.120 | 2.190 | 2.120 | -0.080 | -3.64% | 22.98K | 22/01 | ||
| Achari Ventures Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Achieve Life Sciences | 7.830 | 8.190 | 7.660 | -0.170 | -2.12% | 58.00K | 22/01 | ||
| ACI Worldwide | 33.28 | 34.04 | 32.84 | +0.11 | +0.33% | 645.30K | 22/01 | ||
| Acies Acquisition | 4.130 | 4.590 | 4.110 | -0.410 | -9.03% | 538.29K | 22/01 | ||
| Aclaris Therapeutics Inc | 9.74 | 10.23 | 9.58 | -0.27 | -2.70% | 494.68K | 22/01 | ||
| ACM 리서치 | 73.62 | 79.74 | 73.57 | -5.34 | -6.76% | 295.24K | 22/01 | ||
| ACNB Corp | 33.83 | 34.30 | 33.14 | -0.17 | -0.50% | 33.79K | 22/01 | ||
| Acorda Therap | 1.860 | 1.970 | 1.800 | -0.060 | -3.12% | 79.22K | 22/01 | ||
| AcuityAds | 2.730 | 2.850 | 2.680 | -0.170 | -5.86% | 324.85K | 22/01 | ||
| Acumen Pharmaceuticals | 5.18 | 5.39 | 4.97 | +0.19 | +3.81% | 205.54K | 22/01 | ||
| Acurx Pharmaceuticals LLC | 3.64 | 4.37 | 3.15 | -0.70 | -16.13% | 362.54K | 22/01 | ||
| Acv 옥션 | 15.00 | 15.90 | 14.78 | -0.92 | -5.78% | 850.16K | 22/01 | ||
| Adagio Therapeutics | 6.29 | 6.42 | 5.73 | -0.15 | -2.33% | 3.12M | 22/01 | ||
| Adamis Pharmaceuticals Corporation | 0.6000 | 0.6077 | 0.5800 | -0.0008 | -0.13% | 1.36M | 22/01 | ||
| Adapthealth | 18.40 | 19.30 | 18.36 | -1.00 | -5.15% | 696.05K | 22/01 | ||
| Adaptimmune Therapeutics | 2.890 | 2.999 | 2.850 | -0.060 | -2.03% | 850.53K | 22/01 | ||
| Adaptive Biotechnologies | 16.39 | 17.42 | 16.30 | -0.78 | -4.54% | 899.13K | 22/01 | ||
| Addex Therapeutics | 5.55 | 6.05 | 5.55 | -0.41 | -6.88% | 8.24K | 22/01 | ||
| Addus HomeCare | 77.24 | 79.96 | 77.06 | -1.92 | -2.43% | 66.00K | 22/01 | ||
| ADDvantage Technologies | 1.305 | 1.360 | 1.270 | -0.015 | -1.14% | 51.32K | 22/01 | ||
| ADES | 6.230 | 6.399 | 6.200 | -0.160 | -2.50% | 73.28K | 22/01 | ||
| Adial Pharma | 2.340 | 2.490 | 2.240 | -0.150 | -6.02% | 211.05K | 22/01 | ||
| Adicet Bio | 11.93 | 12.83 | 11.78 | -0.76 | -5.99% | 392.75K | 22/01 | ||
| Aditx | 0.396 | 0.439 | 0.390 | -0.044 | -10.03% | 1.26M | 22/01 | ||
| ADMA Biologics Inc | 1.4500 | 1.4700 | 1.3800 | +0.0200 | +1.40% | 1.90M | 22/01 | ||
| Ads Tec Energy | 7.990 | 9.170 | 7.810 | -0.950 | -10.63% | 59.19K | 22/01 | ||
| AdTheorent Holding | 4.650 | 4.820 | 4.430 | -0.090 | -1.90% | 152.72K | 22/01 | ||
| ADTRAN Inc | 17.44 | 18.00 | 17.44 | -0.32 | -1.80% | 853.45K | 22/01 | ||
| Advanced Energy | 85.87 | 88.62 | 84.02 | +0.76 | +0.89% | 268.79K | 22/01 | ||
| Advanced Human Imaging ADR | 3.31 | 3.76 | 3.27 | -0.46 | -12.20% | 215.59K | 22/01 | ||
| Advantage Solutions | 6.67 | 6.99 | 6.64 | -0.13 | -1.91% | 543.53K | 22/01 | ||
| Advent Technologies Holdings | 4.600 | 4.830 | 4.530 | -0.190 | -3.97% | 407.62K | 22/01 | ||
| Adverum Biotechn | 1.550 | 1.579 | 1.520 | +0.010 | +0.65% | 1.04M | 22/01 | ||
| Aeglea Bio Therapeutics | 4.320 | 4.400 | 4.184 | 0.000 | 0.00% | 249.53K | 22/01 | ||
| Aehr Test Systems | 11.150 | 11.840 | 10.810 | -0.490 | -4.21% | 1.22M | 22/01 | ||
| Aemetis Inc | 8.89 | 9.78 | 8.63 | -0.74 | -7.74% | 1.18M | 22/01 | ||
| Aequi Acquisition | 9.770 | 9.775 | 9.770 | -0.020 | -0.20% | 2.50K | 22/01 | ||
| Aerie Pharmace | 6.73 | 7.23 | 6.69 | -0.38 | -5.34% | 749.44K | 22/01 | ||
| Aeroclean Technologies LLC | 5.21 | 5.95 | 5.21 | -0.68 | -11.54% | 250.58K | 22/01 | ||
| Aeroportuario del Centro Norte | 51.90 | 51.96 | 50.50 | +0.83 | +1.63% | 73.14K | 22/01 | ||
| Aerovate Therapeutics | 8.25 | 9.26 | 7.74 | -0.43 | -4.95% | 42.68K | 22/01 | ||
| AerSale | 14.41 | 14.87 | 14.34 | -0.50 | -3.35% | 183.48K | 22/01 | ||
| Aesther Healthcare Acquisition | 10.00 | 10.01 | 10.00 | 0.00 | 0.00% | 0 | 21/01 | ||
| Aesthetic Medical Intl | 3.770 | 3.780 | 3.366 | -0.030 | -0.79% | 7.42K | 22/01 | ||
| Aeterna Zentaris | 0.3298 | 0.3422 | 0.3241 | -0.0226 | -6.41% | 1.21M | 22/01 | ||
| Aeye | 2.89 | 3.22 | 2.85 | -0.28 | -8.83% | 484.81K | 22/01 | ||
| AF Acquisition | 9.705 | 9.705 | 9.705 | -0.015 | -0.15% | 0.53K | 22/01 | ||
| Afc 감마 | 19.21 | 19.87 | 19.21 | -0.47 | -2.39% | 180.57K | 22/01 | ||
| Affimed NV | 4.020 | 4.200 | 4.020 | -0.120 | -2.90% | 1.06M | 22/01 | ||
| Affinity Bancshares | 15.89 | 15.98 | 15.55 | -0.10 | -0.61% | 4.64K | 22/01 | ||
| Afya | 12.52 | 13.60 | 12.52 | -0.82 | -6.15% | 312.04K | 22/01 | ||
| AGBA Acquisition | 11.02 | 11.02 | 11.02 | -0.01 | -0.09% | 0.59K | 21/01 | ||
| Agile Growth | 9.690 | 9.690 | 9.680 | -0.020 | -0.21% | 0.79K | 22/01 | ||
| Agile Thrpe | 0.3000 | 0.3489 | 0.2951 | -0.0350 | -10.45% | 2.16M | 22/01 | ||
| AgileThought | 4.960 | 5.470 | 4.850 | -0.460 | -8.49% | 27.95K | 22/01 | ||
| Agilysys | 36.00 | 37.68 | 35.59 | -0.83 | -2.25% | 84.88K | 22/01 | ||
| Agios Pharm | 29.80 | 30.87 | 29.79 | -0.56 | -1.84% | 1.19M | 22/01 | ||
| AGM A | 1.88 | 1.95 | 1.82 | -0.10 | -5.05% | 64.64K | 22/01 | ||
| AGNC 인베스트먼트 | 14.73 | 14.97 | 14.66 | -0.22 | -1.47% | 11.01M | 22/01 | ||
| Agrico Acquisition | 10.06 | 10.06 | 10.05 | 0.00 | 0.00% | 0 | 21/01 | ||
| AgriFORCE Growing Systems | 1.34 | 1.62 | 1.30 | -0.28 | -17.11% | 230.49K | 22/01 | ||
| AgroFresh Solutions | 2.020 | 2.170 | 1.930 | -0.170 | -7.76% | 81.74K | 22/01 | ||
| Aikido Pharma Inc | 0.4691 | 0.4973 | 0.4691 | -0.0283 | -5.69% | 1.51M | 22/01 | ||
| Air T | 25.01 | 25.75 | 24.46 | -0.79 | -3.06% | 15.47K | 22/01 | ||
| Air Transport Service | 26.00 | 26.70 | 25.72 | +0.02 | +0.08% | 280.16K | 22/01 | ||
| Airgain | 9.52 | 10.85 | 9.51 | -1.34 | -12.30% | 111.27K | 22/01 | ||
| Airnet Tech | 1.500 | 1.610 | 1.500 | -0.060 | -3.85% | 18.15K | 22/01 | ||
| Airsculpt Technologies | 12.98 | 14.04 | 12.86 | -0.52 | -3.85% | 287.64K | 22/01 | ||
| AIx 온콜로지 | 15.44 | 16.39 | 15.24 | -0.63 | -3.92% | 602.28K | 22/01 | ||
| Akari Therapeutics | 1.4300 | 1.4900 | 1.4200 | -0.0300 | -2.05% | 153.45K | 22/01 | ||
| Akebia Ther | 2.000 | 2.090 | 1.993 | -0.040 | -1.96% | 4.38M | 22/01 | ||
| Akerna | 1.450 | 1.510 | 1.390 | -0.040 | -2.68% | 507.42K | 22/01 | ||
| Akero Therapeutics | 19.93 | 20.67 | 19.68 | -0.08 | -0.40% | 150.09K | 22/01 | ||
| Akouos | 5.59 | 5.80 | 5.32 | -0.17 | -2.95% | 106.98K | 22/01 | ||
| Akoustis Tech | 5.09 | 5.43 | 5.05 | -0.34 | -6.26% | 981.32K | 22/01 | ||
| Akso Health DRC | 1.4500 | 1.6000 | 1.3800 | -0.0500 | -3.33% | 121.63K | 22/01 | ||
| Akumin | 1.510 | 1.570 | 1.500 | -0.040 | -2.58% | 18.08K | 22/01 | ||
| Alarm.com Holdings | 73.06 | 75.88 | 73.03 | -1.53 | -2.05% | 399.71K | 22/01 | ||
| Alberton Acquisition | 11.77 | 11.77 | 11.76 | +0.02 | +0.17% | 1.54K | 22/01 | ||
| Albireo Pharma | 25.46 | 26.27 | 25.28 | -0.34 | -1.32% | 165.80K | 22/01 | ||
| Aldeyra The | 3.25 | 3.52 | 3.24 | -0.22 | -6.34% | 915.19K | 22/01 | ||
| Alector | 15.54 | 16.16 | 15.35 | -0.19 | -1.21% | 557.36K | 22/01 | ||
| Alerus Fin | 28.06 | 28.66 | 27.74 | -0.06 | -0.21% | 26.92K | 22/01 | ||
| Algoma Steel | 8.52 | 9.33 | 8.50 | -0.85 | -9.07% | 1.25M | 22/01 | ||
| Alico | 35.93 | 36.47 | 35.70 | -0.46 | -1.26% | 46.10K | 22/01 | ||
| Aligos | 3.03 | 3.19 | 2.96 | -0.02 | -0.66% | 552.10K | 22/01 | ||
| Alimera Sciences | 4.290 | 4.380 | 4.219 | -0.260 | -5.71% | 10.43K | 22/01 | ||
| Alithya A | 2.550 | 2.550 | 2.500 | +0.040 | +1.59% | 8.17K | 22/01 | ||
| ALJ Regional | 1.7900 | 1.8100 | 1.7300 | +0.1000 | +5.92% | 53.74K | 22/01 | ||
| Alkaline Water | 1.0700 | 1.1426 | 1.0400 | -0.0400 | -3.60% | 1.97M | 22/01 | ||
| Alkermes Plc | 24.00 | 24.50 | 23.52 | -0.32 | -1.32% | 1.85M | 22/01 | ||
| Allakos | 6.85 | 7.42 | 6.81 | -0.33 | -4.60% | 2.34M | 22/01 | ||
| Allarity Therapeutics | 7.97 | 8.15 | 7.55 | -0.26 | -3.16% | 32.96K | 22/01 | ||
| Allbirds | 12.37 | 13.30 | 12.01 | -1.07 | -7.96% | 2.37M | 22/01 | ||
| Allegiance Bancshares Inc | 43.83 | 44.94 | 43.50 | +0.04 | +0.09% | 94.76K | 22/01 | ||
| Allegiant Trvl | 176.45 | 181.52 | 175.26 | -3.25 | -1.81% | 217.38K | 22/01 | ||
| Allegro | 26.59 | 27.82 | 26.50 | -0.40 | -1.48% | 941.14K | 22/01 | ||
| Allena Pharma | 0.3850 | 0.4000 | 0.3710 | -0.0148 | -3.70% | 2.16M | 22/01 | ||
| Alliance Resource | 13.540 | 13.850 | 13.280 | -0.470 | -3.35% | 823.34K | 22/01 | ||
| Allied Esports Entertainment | 1.800 | 1.890 | 1.790 | -0.090 | -4.76% | 187.53K | 22/01 | ||
| Allied Healthcare | 3.660 | 4.020 | 3.630 | -0.430 | -10.51% | 268.13K | 22/01 | ||
| Allied Motion Tech | 35.79 | 36.35 | 35.13 | +0.13 | +0.36% | 40.71K | 22/01 | ||
| Allogene Therapeutics | 11.36 | 11.87 | 11.36 | -0.22 | -1.90% | 1.76M | 22/01 | ||
| Allot Communications | 9.86 | 10.35 | 9.80 | -0.36 | -3.52% | 311.10K | 22/01 | ||
| Allscripts Healthcare Solutions | 17.14 | 17.49 | 17.03 | -0.07 | -0.41% | 848.95K | 22/01 | ||
| Alnylam Pharma | 136.41 | 137.92 | 129.85 | -1.90 | -1.37% | 1.16M | 22/01 | ||
| Alpha & Omega Semiconductor | 42.78 | 46.00 | 42.72 | -1.73 | -3.89% | 535.04K | 22/01 | ||
| Alpha Capital Acquisition Co | 9.870 | 9.880 | 9.860 | 0.000 | 0.00% | 24.24K | 22/01 | ||
| Alpha Healthcare Acquisition III | 9.62 | 9.63 | 9.62 | -0.07 | -0.72% | 0.30K | 22/01 | ||
| Alpha Partners Technology Merger | 9.71 | 9.71 | 9.63 | -0.02 | -0.21% | 0.25K | 22/01 | ||
| Alpha Teknova | 16.04 | 17.16 | 15.50 | +0.26 | +1.65% | 66.62K | 22/01 | ||
| Alpine 4 Holdings | 1.53 | 1.65 | 1.51 | -0.16 | -9.47% | 721.71K | 22/01 | ||
| Alpine Acquisition | 10.03 | 10.03 | 10.03 | +0.00 | +0.00% | 0 | 20/01 | ||
| Alpine Immune Sciences | 8.400 | 8.800 | 8.320 | -0.070 | -0.83% | 147.34K | 22/01 | ||
| Alset Ehome International | 0.389 | 0.412 | 0.385 | -0.027 | -6.55% | 1.99M | 22/01 | ||
| ALSP Orchid Acquisition I | 9.87 | 9.87 | 9.87 | -0.03 | -0.30% | 1.01K | 22/01 | ||
| Altamira Therapeutics | 1.340 | 1.510 | 1.322 | -0.120 | -8.22% | 1.34M | 22/01 | ||
| Altenergy Acquisition | 9.89 | 9.89 | 9.89 | +-0.02 | +-0.20% | 0.21K | 22/01 | ||
| Altisource Portfolio Solutions | 10.920 | 11.370 | 10.820 | -0.480 | -4.21% | 50.44K | 22/01 | ||
| Altitude Acquisition | 9.890 | 9.900 | 9.880 | -0.010 | -0.10% | 117.47K | 22/01 | ||
| Alto Ingredients | 4.650 | 4.910 | 4.640 | -0.240 | -4.91% | 2.85M | 22/01 | ||
| Altra Holdings | 47.14 | 48.66 | 46.69 | -0.61 | -1.28% | 221.65K | 22/01 | ||
| Altus Midstream Co | 62.95 | 63.74 | 61.40 | -0.69 | -1.08% | 58.69K | 22/01 | ||
| Alzamend Neuro | 1.52 | 1.69 | 1.49 | -0.14 | -8.43% | 1.86M | 22/01 | ||
| Amalgamated Bank | 15.85 | 16.29 | 15.68 | -0.08 | -0.50% | 35.71K | 22/01 | ||
| Amarin | 3.070 | 3.225 | 3.040 | -0.140 | -4.36% | 3.73M | 22/01 | ||
| Ambarella Inc | 134.95 | 143.95 | 134.44 | -3.47 | -2.51% | 724.35K | 22/01 | ||
| AMC Networks A | 35.97 | 38.23 | 35.62 | -2.97 | -7.63% | 441.95K | 22/01 | ||
| AMCI Acquisition II | 9.61 | 9.68 | 9.61 | -0.01 | -0.10% | 0.02K | 22/01 | ||
| AMD | 118.81 | 125.02 | 118.39 | -3.08 | -2.53% | 94.94M | 22/01 | ||
| Amdocs | 75.08 | 76.29 | 74.68 | -0.66 | -0.87% | 516.30K | 22/01 | ||
| Amer. Ntnl BShr | 37.42 | 38.55 | 36.75 | -0.11 | -0.29% | 22.15K | 22/01 | ||
| Amer. Woodmark | 59.63 | 61.25 | 59.00 | -0.22 | -0.37% | 118.58K | 22/01 | ||
| Amerant Bancorp A | 33.81 | 34.21 | 33.07 | +0.33 | +0.99% | 138.21K | 22/01 | ||
| Amerco | 617.02 | 637.00 | 615.00 | -20.65 | -3.24% | 39.98K | 22/01 | ||
| America CarMart | 96.50 | 98.15 | 94.85 | +1.50 | +1.58% | 78.39K | 22/01 | ||
| America First Tax | 6.390 | 6.560 | 6.350 | -0.170 | -2.59% | 207.32K | 22/01 | ||
| American Acquisition Opportunity | 10.090 | 10.090 | 10.070 | +0.000 | +0.00% | 0 | 21/01 | ||
| American Financial TRS A | 8.320 | 8.390 | 8.273 | -0.070 | -0.83% | 974.45K | 22/01 | ||
| American National Insurance | 188.46 | 189.21 | 188.30 | -0.19 | -0.10% | 72.81K | 22/01 | ||
| American Outdoor Brands | 16.15 | 16.62 | 16.10 | -0.38 | -2.30% | 164.91K | 22/01 | ||
| American Resources | 1.790 | 1.870 | 1.754 | -0.090 | -4.79% | 886.43K | 22/01 | ||
| American Sup. | 7.98 | 8.48 | 7.95 | -0.55 | -6.45% | 271.51K | 22/01 | ||
| American SWare | 22.68 | 24.11 | 22.29 | -0.18 | -0.79% | 117.54K | 22/01 | ||
| American Virtual Cloud | 1.230 | 1.274 | 1.140 | -0.070 | -5.38% | 5.63M | 22/01 | ||
| Ameris Bancorp | 50.29 | 51.59 | 49.97 | -0.31 | -0.61% | 477.41K | 22/01 | ||
| AMERISAFE | 53.12 | 54.03 | 52.48 | +0.27 | +0.51% | 82.76K | 22/01 | ||
| AmeriServ | 3.920 | 3.990 | 3.850 | -0.060 | -1.51% | 4.06K | 22/01 | ||
| Ames National | 24.83 | 25.18 | 24.72 | +0.01 | +0.04% | 11.91K | 22/01 | ||
| Amesite | 1.020 | 1.640 | 1.020 | -0.290 | -22.14% | 12.95M | 22/01 | ||
| Amkor Tech | 21.60 | 22.55 | 21.60 | -0.57 | -2.57% | 1.07M | 22/01 | ||
| Ammo | 4.160 | 4.350 | 4.120 | -0.180 | -4.15% | 2.42M | 22/01 | ||
| Amphastar P | 24.75 | 25.33 | 24.22 | +0.12 | +0.49% | 179.99K | 22/01 | ||
| Amplitech | 3.170 | 3.406 | 3.150 | -0.190 | -5.65% | 140.45K | 22/01 | ||
| Amplitude | 37.17 | 39.36 | 36.95 | -1.40 | -3.63% | 1.63M | 22/01 | ||
| Amryt Pharma Holdings | 10.27 | 10.41 | 10.01 | -0.03 | -0.29% | 61.90K | 22/01 | ||
| Amtech Systems | 8.360 | 8.620 | 8.080 | 0.000 | 0.00% | 61.74K | 22/01 | ||
| Amylyx Pharmaceuticals | 18.52 | 21.47 | 17.01 | -1.77 | -8.72% | 200.16K | 22/01 | ||
| AnaptysBio | 30.99 | 31.86 | 30.18 | -0.12 | -0.39% | 151.36K | 22/01 | ||
| Anavex Life Sciences | 12.38 | 13.00 | 12.29 | -0.27 | -2.13% | 1.20M | 22/01 | ||
| ANGI Homeservices | 7.95 | 8.43 | 7.95 | -0.53 | -6.25% | 1.07M | 22/01 | ||
| AngioDynamics | 22.12 | 22.85 | 21.87 | -0.07 | -0.32% | 470.81K | 22/01 | ||
| ANI Pharma | 41.00 | 41.90 | 40.51 | +0.45 | +1.11% | 162.65K | 22/01 | ||
| Anika Therap | 31.99 | 33.38 | 31.99 | -1.02 | -3.09% | 119.71K | 22/01 | ||
| Anixa Biosciences | 3.100 | 3.270 | 3.030 | -0.100 | -3.12% | 86.48K | 22/01 | ||
| Anpac Bio Med | 1.040 | 1.140 | 1.020 | -0.090 | -7.96% | 207.07K | 22/01 | ||
| Antares Pharma | 3.270 | 3.377 | 3.270 | -0.080 | -2.39% | 796.90K | 22/01 | ||
| Antelope Enterprise Holdings | 1.230 | 1.310 | 1.205 | -0.120 | -8.89% | 58.44K | 22/01 | ||
| Anterix | 50.55 | 51.19 | 50.21 | -0.13 | -0.26% | 78.34K | 22/01 | ||
| Anthemis Digital Acquisitions I | 9.87 | 9.87 | 9.87 | -0.02 | -0.20% | 43.73K | 22/01 | ||
| Anzu Special Acquisition | 9.710 | 9.720 | 9.710 | 0.000 | 0.00% | 28.84K | 22/01 | ||
| Apogee Enterp | 45.86 | 47.00 | 44.67 | +0.16 | +0.35% | 218.34K | 22/01 | ||
| Apollo Endosurgery | 5.550 | 5.740 | 5.390 | -0.050 | -0.89% | 424.19K | 22/01 | ||
| Apollo Medical | 51.37 | 54.19 | 50.54 | -1.64 | -3.09% | 380.89K | 22/01 | ||
| Appfolio Inc | 110.63 | 112.67 | 107.68 | +1.29 | +1.18% | 143.31K | 22/01 | ||
| Appharvest | 3.55 | 3.76 | 3.51 | -0.22 | -5.84% | 2.60M | 22/01 | ||
| Applied DNA Sciences Inc | 3.700 | 4.250 | 3.600 | -0.210 | -5.37% | 556.11K | 22/01 | ||
| Applied Genetic | 1.570 | 1.675 | 1.560 | -0.080 | -4.85% | 450.78K | 22/01 | ||
| Applied Opt | 3.860 | 4.030 | 3.850 | -0.120 | -3.02% | 464.84K | 22/01 | ||
| Applied Therapeutics | 3.17 | 3.44 | 3.13 | -0.23 | -6.76% | 348.04K | 22/01 | ||
| Applied UV | 1.72 | 1.82 | 1.70 | -0.11 | -6.01% | 297.30K | 22/01 | ||
| Apptech | 1.93 | 2.05 | 1.75 | -0.06 | -3.24% | 78.67K | 22/01 | ||
| Aprea Thera | 2.300 | 2.380 | 2.277 | -0.090 | -3.77% | 420.61K | 22/01 | ||
| Aptevo Therapeutics | 5.89 | 6.29 | 5.71 | -0.41 | -6.51% | 138.93K | 22/01 | ||
| Aptinyx | 2.860 | 2.920 | 2.750 | +0.040 | +1.42% | 159.42K | 22/01 | ||
| Aptorum A | 1.480 | 1.570 | 1.400 | -0.210 | -12.43% | 4.15M | 22/01 | ||
| Aptose Biosciences | 1.210 | 1.250 | 1.180 | -0.030 | -2.42% | 681.47K | 22/01 | ||
| Apyx Medical | 10.49 | 11.16 | 10.11 | -0.13 | -1.22% | 84.11K | 22/01 | ||
| Aqua Metals Inc | 0.886 | 0.957 | 0.860 | -0.082 | -8.51% | 935.63K | 22/01 | ||
| AquaBounty Tech | 1.660 | 1.760 | 1.650 | -0.090 | -5.14% | 1.39M | 22/01 | ||
| Aquestive Therapeutics | 2.950 | 3.240 | 2.895 | -0.350 | -10.61% | 1.13M | 22/01 | ||
| Aquinox Pha | 3.25 | 3.48 | 3.25 | -0.12 | -3.56% | 165.57K | 22/01 | ||
| Aravive | 2.230 | 2.352 | 2.201 | -0.050 | -2.19% | 54.95K | 22/01 | ||
| Arbe Robotics | 8.61 | 9.50 | 8.41 | -0.73 | -7.82% | 89.72K | 22/01 | ||
| Arbor Rapha Capital Bioholdings | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 5.92K | 22/01 | ||
| Arbutus Biopharma | 2.680 | 2.860 | 2.630 | -0.130 | -4.63% | 5.26M | 22/01 | ||
| ARCA Biopharma | 1.920 | 2.000 | 1.876 | -0.080 | -4.00% | 177.90K | 22/01 | ||
| Arcadia Biosciences | 0.940 | 1.000 | 0.925 | -0.015 | -1.60% | 1.25M | 22/01 | ||
| ArcBest Corp | 84.91 | 88.77 | 84.46 | -3.68 | -4.15% | 495.05K | 22/01 | ||
| Arch Capital | 45.19 | 45.81 | 45.05 | -0.44 | -0.96% | 1.34M | 22/01 | ||
| Arcimoto | 6.37 | 6.94 | 6.37 | -0.50 | -7.28% | 908.44K | 22/01 | ||
| ArcLight Clean Transition | 9.850 | 9.870 | 9.840 | -0.010 | -0.10% | 142.20K | 22/01 | ||
| Arco Platform | 19.44 | 19.69 | 18.93 | +0.26 | +1.36% | 419.17K | 22/01 | ||
| Arcturus Therapeutics Holdings Inc | 24.59 | 26.25 | 24.57 | -0.72 | -2.84% | 516.48K | 22/01 | ||
| Arcutis | 15.40 | 15.73 | 14.81 | +0.25 | +1.65% | 265.11K | 22/01 | ||
| Ardelyx Inc | 0.844 | 0.890 | 0.826 | -0.041 | -4.60% | 3.09M | 22/01 | ||
| Arena Fortify Acquisition | 9.88 | 9.88 | 9.88 | -0.02 | -0.20% | 4.50K | 22/01 | ||
| Arena Pharma | 90.48 | 91.38 | 90.45 | -0.53 | -0.58% | 1.63M | 22/01 | ||
| Argo Blockchain ADR | 9.63 | 10.46 | 9.61 | -1.56 | -13.94% | 533.00K | 22/01 | ||
| Argus Capital | 9.90 | 9.90 | 9.90 | -0.02 | -0.20% | 0.21K | 22/01 | ||
| Arhaus | 8.60 | 9.30 | 8.52 | -0.51 | -5.60% | 315.33K | 22/01 | ||
| Aridis Pharma | 1.600 | 1.690 | 1.250 | +0.270 | +20.30% | 1.34M | 22/01 | ||
| Aries I Acquisition | 9.97 | 9.99 | 9.97 | -0.02 | -0.20% | 130.78K | 22/01 | ||
| Arisz Acquisition | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 20/01 | ||
| Ark Restaurants Corp | 16.71 | 16.71 | 16.50 | -0.08 | -0.48% | 1.68K | 22/01 | ||
| Arko | 8.020 | 8.330 | 7.990 | -0.120 | -1.47% | 410.09K | 22/01 | ||
| Armada Acquisition I | 9.81 | 9.84 | 9.80 | -0.04 | -0.41% | 204.12K | 22/01 | ||
| Arqit Quantum | 17.750 | 18.280 | 16.750 | +0.430 | +2.48% | 443.20K | 22/01 | ||
| Arrival Vault USA | 4.43 | 5.06 | 4.37 | -0.68 | -13.21% | 11.10M | 22/01 | ||
| Arrow Financial | 34.62 | 35.07 | 33.31 | +0.92 | +2.73% | 81.53K | 22/01 | ||
| Arrowhead Pharma | 50.84 | 53.49 | 50.82 | -1.67 | -3.18% | 717.39K | 22/01 | ||
| Arrowroot Acquisition | 9.695 | 9.700 | 9.690 | -0.005 | -0.05% | 4.40K | 22/01 | ||
| Artelo Biosciences | 0.3944 | 0.4200 | 0.3802 | -0.0307 | -7.22% | 688.81K | 22/01 | ||
| Artemis Strategic Investment | 9.91 | 9.91 | 9.85 | +0.00 | +0.00% | 0 | 21/01 | ||
| Arteris | 12.55 | 12.87 | 11.73 | -0.18 | -1.41% | 63.15K | 22/01 | ||
| Artesian Res | 44.58 | 45.00 | 44.10 | +0.04 | +0.09% | 27.56K | 22/01 | ||
| Artisan Acquisition Corp | 9.89 | 9.94 | 9.89 | -0.01 | -0.10% | 126.45K | 22/01 | ||
| Arts-Way Manufacturing | 3.345 | 3.376 | 3.340 | -0.045 | -1.33% | 3.16K | 22/01 | ||
| Arvinas | 67.09 | 68.91 | 65.78 | -0.24 | -0.36% | 675.27K | 22/01 | ||
| ARYA Sciences Acquisition | 9.68 | 9.68 | 9.67 | -0.04 | -0.41% | 0.64K | 22/01 | ||
| ARYA Sciences Acquisition IV | 9.81 | 9.84 | 9.80 | -0.03 | -0.30% | 113.06K | 22/01 | ||
| Ascendis Pharma AS | 107.97 | 113.28 | 105.71 | -3.17 | -2.85% | 439.56K | 22/01 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.570 | 1.380 | -0.190 | -11.95% | 31.92K | 22/01 | ||
| Aslan Pharma ADR | 0.908 | 0.930 | 0.847 | -0.013 | -1.40% | 369.22K | 22/01 | ||
| ASML | 694.73 | 721.20 | 694.71 | -11.73 | -1.66% | 1.55M | 22/01 | ||
| Aspen Group | 2.350 | 2.450 | 2.000 | -0.140 | -5.62% | 272.07K | 22/01 | ||
| Aspen Technology Inc | 143.20 | 147.68 | 142.37 | -4.99 | -3.37% | 605.48K | 22/01 | ||
| Aspira Womens Health | 1.110 | 1.230 | 1.110 | -0.090 | -7.50% | 2.05M | 22/01 | ||
| Assembly Biosciences | 1.700 | 1.760 | 1.670 | -0.060 | -3.41% | 968.32K | 22/01 | ||
| Assure Holdings | 4.75 | 4.82 | 4.75 | -0.27 | -5.38% | 1.14K | 22/01 | ||
| Ast Spacemobile | 5.60 | 6.09 | 5.58 | -0.49 | -8.05% | 1.51M | 22/01 | ||
| Astec Ind. | 64.50 | 66.48 | 64.00 | -0.64 | -0.98% | 95.09K | 22/01 | ||
| Astra Space | 4.86 | 5.26 | 4.79 | -0.35 | -6.72% | 6.35M | 22/01 | ||
| AstraZeneca ADR | 59.10 | 60.27 | 59.01 | -1.07 | -1.78% | 5.61M | 22/01 | ||
| Astrea Acquisition | 9.850 | 9.850 | 9.850 | 0.000 | 0.00% | 3.85K | 22/01 | ||
| Astria Therapeutics | 4.830 | 4.990 | 4.700 | -0.060 | -1.23% | 15.37K | 22/01 | ||
| Astronics Corp | 12.36 | 12.46 | 12.08 | -0.01 | -0.08% | 198.23K | 22/01 | ||
| AstroNova | 13.10 | 13.34 | 12.82 | +-0.05 | +-0.38% | 7.35K | 22/01 | ||
| Asure Software Inc | 7.030 | 7.050 | 6.850 | -0.070 | -0.99% | 37.22K | 22/01 | ||
| ATA Inc | 1.750 | 1.810 | 1.720 | -0.080 | -4.37% | 87.68K | 22/01 | ||
| ATAI Life Sciences BV | 5.26 | 5.55 | 5.20 | -0.29 | -5.23% | 697.41K | 22/01 | ||
| Atea | 6.44 | 6.91 | 6.43 | -0.48 | -6.94% | 1.35M | 22/01 | ||
| Aterian | 2.88 | 3.20 | 2.86 | -0.32 | -10.00% | 6.11M | 22/01 | ||
| Athenex | 1.000 | 1.060 | 1.000 | -0.060 | -5.66% | 897.34K | 22/01 | ||
| Athersys | 0.7962 | 0.8700 | 0.7901 | -0.0378 | -4.53% | 1.75M | 22/01 | ||
| Athira Pharma | 10.00 | 10.21 | 9.61 | -0.01 | -0.10% | 470.51K | 22/01 | ||
| Athlon Acquisition | 9.745 | 9.750 | 9.745 | -0.005 | -0.05% | 0.37K | 22/01 | ||
| ATIF Holdings | 4.2601 | 4.3000 | 3.9850 | +0.1051 | +2.53% | 17.30K | 22/01 | ||
| Atlantic American | 2.280 | 2.480 | 2.280 | -0.200 | -8.06% | 17.03K | 22/01 | ||
| Atlantic Capital Bancshares Inc | 29.53 | 30.26 | 29.49 | -0.50 | -1.67% | 179.93K | 22/01 | ||
| Atlantic Coastal Acquisition | 9.950 | 9.950 | 9.860 | +0.070 | +0.71% | 880.77K | 22/01 | ||
| Atlantic Union | 39.37 | 40.58 | 39.23 | -0.63 | -1.57% | 460.68K | 22/01 | ||
| Atlantica Sustainable Infrastructure | 32.26 | 32.94 | 32.03 | -0.59 | -1.80% | 716.60K | 22/01 | ||
| Atlanticus Holdings Corp | 62.51 | 65.46 | 62.18 | -1.95 | -3.03% | 79.44K | 22/01 | ||
| ATN Int | 39.44 | 40.42 | 38.42 | +0.40 | +1.02% | 58.38K | 22/01 | ||
| Atomera | 13.87 | 15.13 | 13.76 | -0.65 | -4.48% | 509.39K | 22/01 | ||
| Atossa Genetics Inc | 1.260 | 1.300 | 1.225 | -0.050 | -3.82% | 3.43M | 22/01 | ||
| Atreca | 2.020 | 2.070 | 1.939 | +0.010 | +0.50% | 510.08K | 22/01 | ||
| AtriCure | 61.45 | 63.75 | 60.16 | -0.54 | -0.87% | 187.79K | 22/01 | ||
| ATRION Corp | 617.10 | 632.40 | 617.10 | -18.90 | -2.97% | 5.93K | 22/01 | ||
| Auburn National B | 33.70 | 33.70 | 33.08 | -0.10 | -0.30% | 1.33K | 22/01 | ||
| Auddia | 1.740 | 1.810 | 1.730 | -0.090 | -4.92% | 61.48K | 22/01 | ||
| AudioCodes | 29.24 | 30.50 | 29.15 | -1.15 | -3.78% | 209.47K | 22/01 | ||
| AudioEye | 5.70 | 6.15 | 5.52 | -0.22 | -3.72% | 109.37K | 22/01 | ||
| Augmedix | 2.60 | 2.74 | 2.51 | +0.09 | +3.59% | 58.33K | 22/01 | ||
| Aura Biosciences | 17.81 | 18.34 | 16.74 | -0.35 | -1.93% | 24.30K | 22/01 | ||
| Aurinia Pharma | 16.26 | 17.89 | 15.93 | -1.77 | -9.82% | 5.51M | 22/01 | ||
| Aurora Acquisition | 9.865 | 9.905 | 9.850 | -0.040 | -0.40% | 25.37K | 22/01 | ||
| Aurora Cannabis | 4.460 | 4.739 | 4.415 | -0.290 | -6.11% | 6.45M | 22/01 | ||
| Aurora Innovation | 5.46 | 6.00 | 5.36 | -0.51 | -8.54% | 2.97M | 22/01 | ||
| Aurora Mobile | 0.948 | 0.980 | 0.920 | -0.027 | -2.81% | 201.31K | 22/01 | ||
| Authentic Equity Acquisition | 9.740 | 9.750 | 9.740 | -0.010 | -0.10% | 35.08K | 22/01 | ||
| Autolus Therapeutics | 3.960 | 4.170 | 3.920 | -0.180 | -4.35% | 458.60K | 22/01 | ||
| Autoscope Technologies | 6.040 | 6.080 | 6.000 | -0.040 | -0.66% | 12.14K | 22/01 | ||
| Autoweb | 3.160 | 3.470 | 3.060 | -0.380 | -10.73% | 536.20K | 22/01 | ||
| Avadel Pharma | 5.570 | 6.000 | 5.500 | -0.440 | -7.32% | 639.19K | 22/01 | ||
| Avalo Therapeutics | 0.879 | 0.930 | 0.812 | +0.061 | +7.43% | 1.13M | 22/01 | ||
| Avalon Acquisition | 9.87 | 9.88 | 9.86 | -0.01 | -0.10% | 16.02K | 22/01 | ||
| Avalon Globocare | 0.7420 | 0.7900 | 0.7000 | +0.0165 | +2.27% | 113.95K | 22/01 | ||
| Avenue Therapeutics | 0.690 | 0.755 | 0.625 | -0.060 | -8.00% | 519.48K | 22/01 | ||
| AVEO Pharma | 3.420 | 3.610 | 3.390 | -0.180 | -5.00% | 430.61K | 22/01 | ||
| Avepoint | 5.51 | 5.84 | 5.47 | -0.35 | -5.97% | 634.34K | 22/01 | ||
| Aviat Networks | 28.21 | 29.65 | 28.01 | -1.08 | -3.69% | 162.35K | 22/01 | ||
| Avid Bioservices | 18.20 | 18.80 | 18.05 | -0.31 | -1.67% | 695.91K | 22/01 | ||
| AvidXchange Holdings | 10.05 | 10.84 | 10.02 | -0.57 | -5.37% | 706.87K | 22/01 | ||
| Avinger | 0.2812 | 0.3072 | 0.2730 | -0.0168 | -5.64% | 2.03M | 22/01 | ||
| Avis | 175.09 | 185.07 | 172.61 | -11.01 | -5.92% | 1.18M | 22/01 | ||
| Avista Public Acquisition II | 9.96 | 9.96 | 9.96 | -0.03 | -0.30% | 6.09K | 22/01 | ||
| Avita Medical | 9.56 | 9.93 | 9.54 | -0.35 | -3.53% | 131.58K | 22/01 | ||
| Avnet Inc | 39.17 | 40.12 | 38.86 | -1.02 | -2.54% | 918.92K | 22/01 | ||
| AVROBIO | 1.830 | 1.870 | 1.790 | -0.030 | -1.61% | 885.95K | 22/01 | ||
| Aware | 2.900 | 3.060 | 2.900 | -0.120 | -3.97% | 16.86K | 22/01 | ||
| Axcelis Tech | 59.99 | 63.32 | 59.30 | -0.95 | -1.56% | 474.05K | 22/01 | ||
| Axcella Health | 1.610 | 1.790 | 1.460 | -0.170 | -9.55% | 144.18K | 22/01 | ||
| Axogen Inc | 8.28 | 8.77 | 8.27 | -0.28 | -3.27% | 297.64K | 22/01 | ||
| Axonics Modulation Technologies | 49.33 | 50.91 | 48.66 | -0.48 | -0.96% | 750.16K | 22/01 | ||
| Axonprime Infrastructure Acquisition | 9.72 | 9.72 | 9.72 | 0.00 | 0.00% | 0 | 21/01 | ||
| Axsome Therapeutics Inc | 23.70 | 25.98 | 23.30 | -3.01 | -11.25% | 1.31M | 22/01 | ||
| AXT Inc | 7.54 | 7.92 | 7.46 | -0.13 | -1.69% | 194.43K | 22/01 | ||
| Ayala Pharma | 6.74 | 7.13 | 6.52 | -0.01 | -0.15% | 48.53K | 22/01 | ||
| AYRO Inc | 1.180 | 1.242 | 1.170 | -0.080 | -6.35% | 995.65K | 22/01 | ||
| Aytu BioScience | 1.220 | 1.259 | 1.180 | -0.040 | -3.17% | 297.75K | 22/01 | ||
| Azenta | 77.67 | 80.94 | 77.36 | -2.09 | -2.62% | 615.35K | 22/01 | ||
| B Riley Principal 250 Merger | 9.69 | 9.69 | 9.66 | 0.00 | 0.00% | 16.71K | 22/01 | ||
| B. Riley Principal 150 Merger | 9.910 | 9.990 | 9.900 | -0.060 | -0.60% | 330.59K | 22/01 | ||
| B. 라일리 파이낸셜 | 60.68 | 64.17 | 60.54 | -3.32 | -5.19% | 606.34K | 22/01 | ||
| B.O.S. Better Onl | 2.810 | 2.820 | 2.697 | -0.070 | -2.43% | 6.53K | 22/01 | ||
| Backblaze | 12.29 | 12.98 | 12.00 | -0.82 | -6.25% | 237.68K | 22/01 | ||
| Baker Hughes | 27.24 | 27.66 | 26.30 | +0.52 | +1.95% | 15.88M | 22/01 | ||
| Balchem Corp | 148.62 | 151.71 | 147.11 | +0.51 | +0.34% | 145.05K | 22/01 | ||
| Ballard | 9.85 | 10.35 | 9.77 | -0.63 | -6.01% | 6.20M | 22/01 | ||
| BancFirst Corp | 74.90 | 75.75 | 72.86 | -0.39 | -0.52% | 165.23K | 22/01 | ||
| Bandwidth | 59.72 | 62.17 | 59.06 | -2.26 | -3.65% | 382.49K | 22/01 | ||
| Bank First National | 70.56 | 72.16 | 70.56 | -0.68 | -0.95% | 12.39K | 22/01 | ||
| Bank of Marin | 37.70 | 38.21 | 36.35 | +1.02 | +2.78% | 59.26K | 22/01 | ||
| Bank Of Princeton | 30.04 | 30.12 | 29.90 | +0.02 | +0.07% | 1.00K | 22/01 | ||
| Bank of South Car | 19.97 | 20.06 | 19.80 | -0.03 | -0.15% | 2.54K | 22/01 | ||
| Bank of the James | 15.47 | 15.87 | 15.47 | -0.35 | -2.21% | 0.93K | 22/01 | ||
| Bank Ozk | 48.15 | 49.41 | 46.92 | +0.92 | +1.95% | 1.16M | 22/01 | ||
| Bank7 | 24.03 | 24.42 | 23.31 | -0.69 | -2.79% | 10.64K | 22/01 | ||
| BankFinancial | 10.58 | 10.75 | 10.54 | -0.07 | -0.66% | 36.72K | 22/01 | ||
| Bankwell | 33.30 | 34.47 | 32.49 | +0.12 | +0.35% | 10.33K | 22/01 | ||
| Banner Acquisition | 9.78 | 9.78 | 9.77 | -0.01 | -0.10% | 55.65K | 22/01 | ||
| Banner Corp | 62.16 | 64.92 | 57.10 | -0.38 | -0.61% | 227.24K | 22/01 | ||
| Bannix Acquisition | 9.82 | 9.83 | 9.82 | 0.00 | 0.00% | 2.20K | 21/01 | ||
| Baosheng Media Group Holdings | 0.853 | 0.966 | 0.840 | -0.059 | -6.48% | 117.73K | 22/01 | ||
| Barrett Busi | 65.01 | 65.99 | 64.08 | +0.43 | +0.67% | 41.71K | 22/01 | ||
| Bassett | 13.55 | 14.70 | 13.51 | -0.35 | -2.52% | 104.97K | 22/01 | ||
| Baudax Bio | 0.1950 | 0.2000 | 0.1811 | -0.0073 | -3.61% | 10.66M | 22/01 | ||
| BayCom | 19.87 | 19.90 | 19.78 | -0.05 | -0.25% | 6.30K | 22/01 | ||
| BBQ Holdings | 13.73 | 14.07 | 13.50 | -0.17 | -1.26% | 7.31K | 22/01 | ||
| BCB Bancorp | 15.88 | 16.21 | 15.87 | 0.00 | 0.00% | 24.74K | 22/01 | ||
| Bcls Acq | 9.81 | 9.82 | 9.79 | -0.08 | -0.81% | 34.26K | 22/01 | ||
| Beacon Roofing | 53.96 | 55.96 | 53.71 | -1.45 | -2.62% | 610.59K | 22/01 | ||
| Beasley Broadc | 1.930 | 1.970 | 1.900 | -0.020 | -1.03% | 38.33K | 22/01 | ||
| Beauty Health Co | 13.64 | 14.29 | 13.41 | -0.55 | -3.88% | 2.44M | 22/01 | ||
| BeiGene | 251.45 | 254.05 | 243.88 | +0.08 | +0.03% | 310.08K | 22/01 | ||
| Bel Fuse (B) | 12.30 | 12.84 | 12.10 | -0.43 | -3.38% | 114.40K | 22/01 | ||
| Bel Fuse Inc | 14.90 | 15.41 | 14.35 | -0.52 | -3.37% | 8.80K | 22/01 | ||
| Bellerophon Therapeutics Inc | 2.530 | 2.640 | 2.430 | -0.060 | -2.32% | 47.29K | 22/01 | ||
| Bellicum Pharmaceuticals Inc | 1.450 | 1.580 | 1.430 | -0.070 | -4.61% | 90.26K | 22/01 | ||
| BELLUS Health Inc. | 5.560 | 5.650 | 5.440 | -0.040 | -0.71% | 495.09K | 22/01 | ||
| Belong Acquisition | 9.72 | 9.73 | 9.72 | +0.03 | +0.31% | 4.19K | 22/01 | ||
| Benefitfocus | 10.47 | 11.34 | 10.41 | -0.21 | -1.97% | 271.82K | 22/01 | ||
| Benessere Capital Acquisition | 10.18 | 10.21 | 10.18 | -0.01 | -0.10% | 260.28K | 22/01 | ||
| Benitec Biopharma ADR | 2.490 | 2.539 | 2.400 | +0.080 | +3.32% | 21.50K | 22/01 | ||
| Berkshire Grey | 3.440 | 3.650 | 3.379 | -0.150 | -4.18% | 822.75K | 22/01 | ||
| Berry Petroleum | 8.610 | 9.080 | 8.581 | -0.450 | -4.97% | 647.78K | 22/01 | ||
| Better Therapeutics | 3.79 | 4.33 | 3.74 | -0.28 | -6.88% | 54.06K | 22/01 | ||
| Better World Acquisition | 10.17 | 10.19 | 10.17 | -0.01 | -0.10% | 72.19K | 22/01 | ||
| Betterware De Mexico | 23.07 | 23.90 | 22.12 | -0.99 | -4.11% | 245.48K | 22/01 | ||
| Beyond Air | 6.770 | 7.200 | 6.740 | -0.300 | -4.24% | 326.92K | 22/01 | ||
| BeyondSpring | 3.28 | 3.60 | 3.27 | -0.23 | -6.55% | 1.37M | 22/01 | ||
| BGC Partners | 4.200 | 4.335 | 4.180 | -0.050 | -1.18% | 2.64M | 22/01 | ||
| Bicycle Therapeutics | 46.21 | 47.11 | 45.01 | -0.38 | -0.82% | 212.06K | 22/01 | ||
| Big Sky Growth Partners | 9.68 | 9.68 | 9.68 | -0.01 | -0.10% | 40.61K | 22/01 | ||
| Big5 Sporting | 18.53 | 18.68 | 16.96 | +0.44 | +2.43% | 1.57M | 22/01 | ||
| Bilander Acquisition | 9.65 | 9.67 | 9.64 | -0.03 | -0.31% | 536.53K | 22/01 | ||
| Bimi International Medical | 0.3757 | 0.3950 | 0.3642 | -0.0143 | -3.67% | 580.05K | 22/01 | ||
| Bio Path | 3.650 | 3.900 | 3.640 | -0.260 | -6.65% | 75.57K | 22/01 | ||
| BIO-Key | 2.065 | 2.190 | 2.040 | -0.145 | -6.56% | 87.76K | 22/01 | ||
| Bio-Techne | 367.10 | 379.68 | 366.55 | -10.12 | -2.68% | 398.46K | 22/01 | ||
| Biocardia | 1.600 | 1.680 | 1.570 | -0.090 | -5.33% | 51.04K | 22/01 | ||
| Bioceres Crop | 13.33 | 13.76 | 13.01 | -0.52 | -3.79% | 21.79K | 22/01 | ||
| BioDelivery | 3.360 | 3.549 | 3.140 | +0.180 | +5.66% | 3.84M | 22/01 | ||
| Biofrontera | 3.47 | 3.99 | 3.41 | -0.53 | -13.25% | 2.91M | 22/01 | ||
| Biofrontera ADR | 2.590 | 2.850 | 2.480 | -0.210 | -7.50% | 25.73K | 22/01 | ||
| BioLineRx Ltd | 1.830 | 1.950 | 1.780 | -0.060 | -3.17% | 428.89K | 22/01 | ||
| Biomerica | 4.370 | 4.530 | 4.180 | -0.220 | -4.79% | 152.57K | 22/01 | ||
| Bionano Genomics | 2.150 | 2.300 | 2.110 | -0.140 | -6.11% | 10.50M | 22/01 | ||
| Bionomics ADR | 12.42 | 12.96 | 12.09 | +0.41 | +3.41% | 3.06K | 22/01 | ||
| BioRestorative Therapies | 3.84 | 3.98 | 3.77 | -0.08 | -2.04% | 99.12K | 22/01 | ||
| Biosig Tech | 1.800 | 2.100 | 1.730 | -0.270 | -13.04% | 440.65K | 22/01 | ||
| Biotech Acquisition Co | 9.750 | 9.850 | 9.750 | -0.120 | -1.22% | 89.72K | 22/01 | ||
| Biotricity | 3.23 | 3.26 | 3.01 | +0.01 | +0.31% | 305.76K | 22/01 | ||
| Bioventus | 14.09 | 14.41 | 13.77 | -0.14 | -0.98% | 115.69K | 22/01 | ||
| BioXcel Therapeutics | 16.68 | 17.69 | 16.18 | -0.75 | -4.30% | 462.72K | 22/01 | ||
| Bit Brother | 0.3651 | 0.3798 | 0.3455 | -0.0149 | -3.92% | 1.05M | 22/01 | ||
| Bit Digital | 4.680 | 4.930 | 4.600 | -0.450 | -8.77% | 2.60M | 22/01 | ||
| Bitfarms | 3.580 | 3.910 | 3.490 | -0.580 | -13.94% | 11.31M | 22/01 | ||
| BJs Restaurants | 29.25 | 30.50 | 28.95 | -0.34 | -1.15% | 471.38K | 22/01 | ||
| Black Diamond | 3.84 | 3.99 | 3.78 | -0.13 | -3.27% | 258.76K | 22/01 | ||
| Blackbaud | 68.25 | 70.64 | 68.25 | -1.23 | -1.77% | 275.87K | 22/01 | ||
| Blackboxstocks | 2.18 | 2.47 | 2.13 | -0.28 | -11.18% | 226.62K | 22/01 | ||
| Blade Air Mobility | 6.16 | 6.34 | 6.03 | -0.25 | -3.90% | 1.81M | 22/01 | ||
| Bleuacacia | 9.64 | 9.66 | 9.64 | -0.01 | -0.10% | 12.54K | 22/01 | ||
| Blockchain Coinvestors Acquisition I | 9.87 | 9.87 | 9.79 | +0.01 | +0.10% | 60.16K | 22/01 | ||
| Blockchain Moon Acquisition | 9.79 | 9.81 | 9.77 | -0.01 | -0.10% | 16.35K | 22/01 | ||
| Bloomin' Brands Inc | 19.30 | 19.91 | 19.25 | -0.64 | -3.21% | 2.06M | 22/01 | ||
| Blucora | 15.91 | 16.25 | 15.84 | -0.16 | -1.00% | 464.12K | 22/01 | ||
| Blue Bird | 15.13 | 15.35 | 14.52 | -0.02 | -0.13% | 260.01K | 22/01 | ||
| Blue Foundry Bancorp | 14.22 | 14.37 | 13.68 | +0.22 | +1.57% | 309.87K | 22/01 | ||
| Blue Hat | 0.3475 | 0.3600 | 0.3330 | -0.0115 | -3.20% | 792.59K | 22/01 | ||
| Blue Safari Group Acquisition Corp | 9.93 | 9.95 | 9.92 | -0.01 | -0.07% | 55.65K | 22/01 | ||
| Blue Star Foods | 3.80 | 6.80 | 3.49 | +1.90 | +100.00% | 56.68M | 22/01 | ||
| Blue Whale Acquisition I | 9.65 | 9.65 | 9.65 | -0.06 | -0.62% | 0.00K | 22/01 | ||
| Bluebird | 7.24 | 7.39 | 6.75 | +0.31 | +4.47% | 11.27M | 22/01 | ||
| Bluejay Diagnostics | 2.08 | 2.29 | 2.02 | -0.22 | -9.57% | 979.84K | 22/01 | ||
| Blueknight Energy | 3.510 | 3.650 | 3.460 | -0.130 | -3.57% | 63.98K | 22/01 | ||
| Blueprint Medicines Corp | 68.91 | 73.69 | 68.80 | -3.79 | -5.21% | 861.85K | 22/01 | ||
| Bogota Financial | 10.020 | 10.020 | 10.000 | -0.020 | -0.20% | 1.01K | 22/01 | ||
| BOK Financial Corp | 100.78 | 103.26 | 100.62 | -1.07 | -1.05% | 303.07K | 22/01 | ||
| Bon Natural Life | 3.52 | 4.51 | 3.22 | +0.29 | +8.98% | 13.04M | 22/01 | ||
| Bone Biologics | 2.83 | 3.14 | 2.75 | -0.15 | -5.03% | 164.68K | 22/01 | ||
| Bonso Electronics Int | 4.390 | 4.430 | 4.300 | -0.050 | -1.13% | 2.17K | 22/01 | ||
| Borqs Tech | 0.2920 | 0.3420 | 0.2500 | -0.0449 | -13.33% | 3.84M | 22/01 | ||
| Bottomline Tech | 56.33 | 56.47 | 56.20 | +0.03 | +0.05% | 3.61M | 22/01 | ||
| Boxlight A | 1.060 | 1.120 | 1.020 | +0.010 | +0.95% | 818.03K | 22/01 | ||
| Boxwood Merger | 7.900 | 7.959 | 7.731 | +0.060 | +0.77% | 92.73K | 22/01 | ||
| Bragg Gaming | 5.72 | 5.88 | 5.32 | +0.32 | +5.93% | 167.00K | 22/01 | ||
| Brainstorm Cell Therapeutics | 3.100 | 3.309 | 3.050 | -0.140 | -4.32% | 240.03K | 22/01 | ||
| Brainsway | 7.52 | 7.62 | 7.24 | -0.09 | -1.18% | 12.16K | 22/01 | ||
| Braze | 53.02 | 56.95 | 46.26 | -2.27 | -4.11% | 908.82K | 22/01 | ||
| Breeze Holdings Acquisition | 10.22 | 10.25 | 10.21 | -0.01 | -0.10% | 29.47K | 22/01 | ||
| Briacell Therapeutics | 7.160 | 8.050 | 7.070 | -0.920 | -11.39% | 1.61M | 22/01 | ||
| Brickell Biotech | 0.2330 | 0.2499 | 0.2221 | -0.0271 | -10.42% | 9.03M | 22/01 | ||
| BridgeBio Pharma | 10.30 | 11.50 | 10.28 | -1.16 | -10.12% | 2.67M | 22/01 | ||
| Bridgeline Digital | 1.800 | 1.990 | 1.800 | -0.140 | -7.22% | 139.20K | 22/01 | ||
| Bridgetown Holdings | 9.80 | 9.82 | 9.79 | -0.01 | -0.10% | 1.10M | 22/01 | ||
| Bridgewater Bancshares | 17.25 | 17.65 | 17.11 | -0.04 | -0.23% | 46.15K | 22/01 | ||
| Bridgford Foods C | 12.43 | 12.90 | 12.41 | +0.02 | +0.16% | 3.96K | 22/01 | ||
| Bright Lights Acquisition | 9.850 | 9.854 | 9.850 | -0.005 | -0.05% | 20.47K | 22/01 | ||
| Bright Minds Biosciences | 2.63 | 2.78 | 2.58 | -0.17 | -6.07% | 21.61K | 22/01 | ||
| Brightcove | 9.34 | 9.58 | 9.25 | -0.21 | -2.20% | 224.63K | 22/01 | ||
| Brighthouse Financial | 52.59 | 55.71 | 52.32 | -2.66 | -4.81% | 628.41K | 22/01 | ||
| Brilliant Acquisition | 10.23 | 10.28 | 10.23 | 0.00 | 0.00% | 0 | 20/01 | ||
| Brilliant Earth | 10.65 | 11.98 | 10.55 | -1.37 | -11.40% | 501.17K | 22/01 | ||
| Broadscale Acquisition | 9.830 | 9.832 | 9.830 | 0.000 | 0.00% | 9.58K | 22/01 | ||
| Broadway Financial | 2.060 | 2.140 | 2.030 | -0.070 | -3.29% | 69.65K | 22/01 | ||
| Broadwind Energy | 1.710 | 1.840 | 1.700 | -0.140 | -7.57% | 200.38K | 22/01 | ||
| Brooge Holdings Ltd | 8.490 | 8.490 | 8.110 | +0.070 | +0.83% | 1.14K | 22/01 | ||
| Brookline BCorp | 16.63 | 17.02 | 16.49 | -0.02 | -0.12% | 346.37K | 22/01 | ||
| Brookline Capital Acquisition | 9.990 | 10.000 | 9.980 | 0.000 | 0.00% | 16.45K | 22/01 | ||
| Brooklyn Immunotherapeutics | 2.67 | 2.80 | 2.58 | -0.08 | -2.91% | 520.87K | 22/01 | ||
| Brp Gr | 28.76 | 29.51 | 28.51 | -0.48 | -1.64% | 269.53K | 22/01 | ||
| BRP Inc | 76.08 | 78.75 | 75.64 | -3.44 | -4.33% | 144.69K | 22/01 | ||
| Bruker | 66.47 | 67.94 | 66.38 | -0.74 | -1.10% | 538.49K | 22/01 | ||
| BSQUARE Corp | 1.610 | 1.659 | 1.560 | 0.000 | 0.00% | 231.95K | 22/01 | ||
| Bt Brands | 2.47 | 3.34 | 2.22 | -0.38 | -13.40% | 526.82K | 22/01 | ||
| BTCS | 4.9400 | 5.3900 | 4.7500 | -0.4200 | -7.84% | 2.63M | 22/01 | ||
| BTRS Holdings | 6.11 | 6.52 | 6.09 | -0.27 | -4.23% | 862.49K | 22/01 | ||
| Bull Horn Holdings | 10.000 | 10.010 | 10.000 | 0.000 | 0.00% | 3.02K | 22/01 | ||
| Burcon Nutrascience Corp | 1.060 | 1.120 | 1.060 | -0.060 | -5.36% | 49.25K | 22/01 | ||
| Burgerfi International | 5.28 | 5.46 | 5.18 | -0.18 | -3.30% | 153.76K | 22/01 | ||
| Burgundy Technology Acquisition | 10.010 | 10.030 | 10.010 | 0.000 | 0.00% | 86.53K | 22/01 | ||
| Burning Rock | 9.12 | 9.45 | 8.97 | -0.11 | -1.19% | 326.68K | 22/01 | ||
| Business First | 27.13 | 27.86 | 27.08 | -0.17 | -0.62% | 35.22K | 22/01 | ||
| BuzzFeed | 4.440 | 4.800 | 4.010 | +0.400 | +9.90% | 369.17K | 22/01 | ||
| Byrna Technologies | 10.46 | 10.89 | 10.38 | -0.31 | -2.88% | 121.28K | 22/01 | ||
| BYTE Acquisition | 9.680 | 9.680 | 9.670 | -0.010 | -0.10% | 0.14K | 22/01 | ||
| C&F Financial | 53.50 | 53.50 | 52.50 | +0.60 | +1.13% | 1.35K | 22/01 | ||
| C.H.로빈슨 | 104.98 | 107.42 | 104.70 | -0.06 | -0.06% | 924.47K | 22/01 | ||
| C.V.G. Inc | 7.85 | 8.21 | 7.84 | -0.25 | -3.09% | 245.20K | 22/01 | ||
| C4 | 23.40 | 24.50 | 23.00 | -1.04 | -4.26% | 545.51K | 22/01 | ||
| Cabaletta Bio | 2.850 | 3.040 | 2.800 | -0.140 | -4.68% | 94.95K | 22/01 | ||
| Cactus Acquisition 1 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 47.17K | 22/01 | ||
| Cadiz | 3.03 | 3.12 | 2.90 | +0.03 | +1.00% | 187.70K | 22/01 | ||
| Caesars Entert | 72.17 | 76.52 | 71.96 | -4.81 | -6.25% | 5.68M | 22/01 | ||
| Caesarstone | 12.32 | 12.64 | 12.08 | +0.10 | +0.82% | 191.69K | 22/01 | ||
| Cal-Maine Foods | 40.87 | 41.79 | 40.67 | -0.20 | -0.49% | 315.65K | 22/01 | ||
| Caladrius Biosciences | 0.7291 | 0.7643 | 0.7250 | -0.0309 | -4.07% | 618.32K | 22/01 | ||
| CalAmp Corp | 5.43 | 5.74 | 5.43 | -0.38 | -6.54% | 347.46K | 22/01 | ||
| Calavo Growers | 41.27 | 42.21 | 40.70 | -0.46 | -1.10% | 69.04K | 22/01 | ||
| California BanCorp | 21.37 | 21.55 | 20.53 | -0.18 | -0.86% | 6.81K | 22/01 | ||
| Calithera Biosciences Inc | 0.452 | 0.519 | 0.447 | -0.072 | -13.66% | 2.94M | 22/01 | ||
| Calliditas Therapeutics | 21.12 | 21.88 | 21.12 | -1.10 | -4.95% | 30.90K | 22/01 | ||
| Calumet Specialty | 14.000 | 14.711 | 13.370 | -0.600 | -4.11% | 331.48K | 22/01 | ||
| Calyxt | 1.860 | 1.940 | 1.760 | -0.100 | -5.10% | 160.96K | 22/01 | ||
| Cambium Networks | 19.74 | 21.29 | 19.73 | -1.08 | -5.19% | 260.37K | 22/01 | ||
| Cambridge Bancorp | 92.00 | 92.40 | 88.46 | +2.98 | +3.35% | 16.72K | 22/01 | ||
| Camden National | 49.40 | 50.02 | 48.44 | +0.45 | +0.92% | 51.07K | 22/01 | ||
| Camtek Ltd | 37.20 | 38.94 | 36.95 | -1.57 | -4.05% | 377.30K | 22/01 | ||
| Canaan | 4.350 | 4.865 | 4.320 | -0.690 | -13.69% | 5.31M | 22/01 | ||
| Candel Therapeutics | 6.05 | 6.33 | 6.00 | -0.30 | -4.72% | 6.84K | 22/01 | ||
| Canopy Growth | 7.29 | 7.55 | 7.18 | -0.27 | -3.57% | 7.24M | 22/01 | ||
| Cantaloupe | 7.69 | 8.21 | 7.69 | -0.40 | -4.94% | 226.57K | 22/01 | ||
| Canterbury Park | 17.50 | 17.63 | 17.43 | -0.04 | -0.23% | 8.16K | 22/01 | ||
| Capital Bancorp | 25.13 | 26.25 | 24.79 | -0.47 | -1.84% | 21.65K | 22/01 | ||
| Capital Product | 15.18 | 15.79 | 15.12 | -0.60 | -3.80% | 208.57K | 22/01 | ||
| Capricor Therapeutics | 2.890 | 2.920 | 2.800 | -0.050 | -1.70% | 109.24K | 22/01 | ||
| Capstar Financial | 21.41 | 21.79 | 21.23 | -0.16 | -0.74% | 80.29K | 22/01 | ||
| Capstone Green Energy | 3.160 | 3.330 | 3.081 | -0.120 | -3.66% | 143.77K | 22/01 | ||
| Cara Therapeutic | 11.95 | 12.20 | 11.72 | 0.00 | 0.00% | 497.80K | 22/01 | ||
| Cardiff Oncology | 3.695 | 3.930 | 3.670 | -0.175 | -4.52% | 1.23M | 22/01 | ||
| Cardiol Therapeutics | 1.8200 | 1.9400 | 1.8000 | -0.1600 | -8.08% | 376.54K | 22/01 | ||
| Cardiovascular | 18.07 | 18.46 | 17.51 | +0.08 | +0.44% | 335.74K | 22/01 | ||
| Cardlytics | 61.48 | 62.92 | 59.46 | -0.32 | -0.52% | 520.43K | 22/01 | ||
| CareCloud | 5.380 | 5.625 | 5.250 | -0.110 | -2.00% | 148.45K | 22/01 | ||
| Caredx Inc | 37.03 | 38.50 | 36.47 | -0.90 | -2.37% | 1.61M | 22/01 | ||
| Career Edu | 11.05 | 11.44 | 11.03 | -0.32 | -2.81% | 660.45K | 22/01 | ||
| CareMax | 6.40 | 6.74 | 6.31 | -0.37 | -5.47% | 335.66K | 22/01 | ||
| Caretrust Inc | 21.35 | 21.55 | 21.21 | -0.15 | -0.70% | 971.41K | 22/01 | ||
| CarGurus | 29.69 | 30.86 | 29.36 | -0.68 | -2.24% | 951.64K | 22/01 | ||
| Caribou Biosciences | 10.26 | 11.15 | 10.13 | -0.48 | -4.47% | 567.72K | 22/01 | ||
| Carlotz | 1.900 | 2.010 | 1.890 | -0.100 | -5.00% | 1.28M | 22/01 | ||
| Carlyle Group | 49.09 | 50.61 | 48.95 | -1.61 | -3.18% | 2.07M | 22/01 | ||
| Carney Technology Acquisition | 9.780 | 9.780 | 9.770 | 0.000 | 0.00% | 8.04K | 22/01 | ||
| Carparts.Com | 8.67 | 9.07 | 8.58 | -0.18 | -2.03% | 1.17M | 22/01 | ||
| Carrols Rest. | 2.580 | 2.680 | 2.520 | -0.040 | -1.53% | 228.84K | 22/01 | ||
| Carter Bank | 15.31 | 15.78 | 15.31 | -0.29 | -1.86% | 68.53K | 22/01 | ||
| Cartesian Growth | 9.820 | 9.960 | 9.800 | -0.050 | -0.51% | 308.88K | 22/01 | ||
| Carver Bancorp | 7.30 | 7.82 | 7.14 | -0.55 | -7.01% | 97.95K | 22/01 | ||
| Casa Systems | 4.450 | 4.640 | 4.440 | -0.040 | -0.89% | 214.41K | 22/01 | ||
| Cascadia Acquisition | 9.72 | 9.72 | 9.72 | 0.00 | 0.00% | 0 | 20/01 | ||
| Casella Waste | 74.89 | 76.56 | 74.50 | -0.01 | -0.01% | 255.58K | 22/01 | ||
| Casi Pharma | 0.6424 | 0.6772 | 0.6351 | -0.0298 | -4.43% | 1.34M | 22/01 | ||
| Cass Info | 38.77 | 39.27 | 38.46 | +0.04 | +0.10% | 47.73K | 22/01 | ||
| Castle Biosciences | 33.60 | 35.11 | 33.01 | -0.28 | -0.83% | 293.42K | 22/01 | ||
| Castor Maritime | 1.130 | 1.230 | 1.120 | -0.100 | -8.13% | 3.72M | 22/01 | ||
| Catalyst Bancorp | 13.79 | 13.80 | 13.78 | 0.00 | 0.00% | 1.25K | 22/01 | ||
| Catalyst Biosciences | 0.640 | 0.683 | 0.630 | -0.037 | -5.44% | 320.62K | 22/01 | ||
| Catalyst Partners Acquisition | 9.67 | 9.69 | 9.67 | -0.01 | -0.10% | 49.22K | 22/01 | ||
| Catalyst Pharmaceuticals | 5.540 | 5.740 | 5.330 | -0.150 | -2.64% | 1.60M | 22/01 | ||
| Cathay General | 43.41 | 44.84 | 43.31 | -0.69 | -1.56% | 534.43K | 22/01 | ||
| Cavco Ind. | 253.60 | 264.54 | 253.60 | -3.93 | -1.53% | 60.34K | 22/01 | ||
| CB Financial Services Inc | 24.25 | 24.52 | 24.13 | -0.24 | -0.98% | 3.76K | 22/01 | ||
| CBAK 에너지 | 1.070 | 1.169 | 1.060 | -0.100 | -8.55% | 1.37M | 22/01 | ||
| CBTX | 30.41 | 30.89 | 29.85 | +0.19 | +0.63% | 106.49K | 22/01 | ||
| CDK Global Holdings LLC | 42.73 | 43.58 | 42.73 | -0.74 | -1.70% | 538.57K | 22/01 | ||
| CDW Corp | 184.66 | 189.60 | 184.33 | -4.32 | -2.29% | 627.84K | 22/01 | ||
| CECO Envir | 6.490 | 6.554 | 6.355 | +0.090 | +1.41% | 151.96K | 22/01 | ||
| Celcuity | 11.00 | 11.64 | 10.53 | -0.48 | -4.18% | 49.31K | 22/01 | ||
| Celldex Therapeutics | 27.87 | 29.98 | 27.81 | -1.29 | -4.42% | 625.29K | 22/01 | ||
| Cellebrite | 5.740 | 6.260 | 5.710 | -0.560 | -8.89% | 343.16K | 22/01 | ||
| Cellectar Biosciences | 0.5400 | 0.5986 | 0.5309 | -0.0498 | -8.44% | 560.21K | 22/01 | ||
| Cellectis | 6.62 | 7.03 | 6.59 | -0.11 | -1.63% | 224.77K | 22/01 | ||
| Celsius | 43.92 | 46.37 | 42.34 | +0.25 | +0.57% | 1.24M | 22/01 | ||
| Celularity | 4.32 | 4.53 | 3.89 | +0.35 | +8.82% | 263.97K | 22/01 | ||
| Celyad SA | 3.940 | 3.940 | 3.720 | +0.150 | +3.96% | 10.85K | 22/01 | ||
| Cenaq Energy | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 1.63K | 22/01 | ||
| Cenntro Electric Group | 2.2000 | 2.5400 | 2.1400 | -0.3400 | -13.39% | 11.96M | 22/01 | ||
| Centaurus 2002 | 42.04 | 43.02 | 41.46 | +0.26 | +0.62% | 196.62K | 22/01 | ||
| Centennial Res Dev | 7.240 | 7.625 | 6.980 | -0.010 | -0.14% | 11.66M | 22/01 | ||
| Centessa Pharmaceuticals | 8.99 | 9.11 | 8.61 | +0.12 | +1.35% | 357.10K | 22/01 | ||
| Centogene | 4.270 | 4.320 | 4.100 | -0.090 | -2.06% | 12.73K | 22/01 | ||
| Central Garden & Pet Co. | 45.10 | 46.15 | 43.90 | +0.28 | +0.62% | 61.67K | 22/01 | ||
| Central Valley | 22.59 | 22.79 | 22.26 | +0.15 | +0.67% | 17.19K | 22/01 | ||
| Century Aluminum Co | 15.90 | 16.76 | 15.85 | -1.10 | -6.47% | 1.94M | 22/01 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
부인 성명:퓨전 미디어는 이 웹사이트에 있는 데이터가 반드시 실시간이고 정확하다고 보증 못하는 것을 알려드립니다. 모든 CFD들 (주식, 지수, 선물), 암호화폐 그리고 외환 가격들은 거래소들에서 제공되는 것이 아니라 마켓 메이커들의 의해 제공됨으로 가격이 정확하지 않을 수 있고 실제 시장 가격과 다를 수있습니다. 이는 가격들이 시장 움직임을 나타내는 상징이고 거래 목적에 부합하지 않을 수 있습니다. 그럼으로 퓨전 미디어는 이 데이터를 이용한 결과, 귀하에게 발생하는 손실에 어떤 책임도 지지 않습니다.
퓨전 미디어 또는 퓨전 미디어에 속한 어떤 개인도 이 웹사이트에 포함된 데이터, 시세, 차트 및 매입/매도 신호를 포함한 정보를 근거로 한 손실이나 피해에 어떤 책임도 갖지 않습니다. 가장 위험한 투자의 한 형태로 금융 시장 거래에 따르는 위험과 비용에 대해 충분히 숙지하시기 바랍니다.
이 성명의 영어 버젼이 주된 버젼으로 영어 버젼과 한국어 버젼에 차이가 있을 경우 영어 버젼을 우선으로 합니다.