나스닥종합지수 (IXIC)

나스닥

통화 USD

23,685.12

-172.33(-0.72%)

닫음·05:59:59

금일 변동

23,232.78

23,840.55

52주 변동폭

14,784.03

24,019.99

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	48.66	48.77	46.99	-0.25%	124.26M	aa.aa	05:59:59
마이크로소프트	433.50	442.50	421.02	-9.99%	128.86M	aa.aa	05:59:59
이베이	94.41	97.31	93.93	-0.80%	3.56M	aa.aa	05:59:59
시스코 시스템즈	78.43	79.48	77.63	-0.67%	22.64M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	9.61	9.65	9.31	+1.69%	5.66M	aa.aa	05:59:59
킴벌리클라크	98.66	99.91	98.03	-0.88%	8.04M	aa.aa	05:59:59
크래프트 하인즈	23.14	23.47	22.98	-0.22%	18.07M	aa.aa	05:59:59
버텍스 파마슈티컬	475.68	484.35	473.86	-0.47%	1.5M	aa.aa	05:59:59
몬스터 베버리지	80.04	81.46	79.96	-1.09%	3.94M	aa.aa	05:59:59
피프스 서드 뱅코프	49.79	50.31	49.30	+0.20%	12.72M	aa.aa	05:59:59
신타스	189.65	191.05	188.05	+0.26%	1.41M	aa.aa	05:59:59
오토데스크	255.68	260.47	247.20	-4.71%	3.64M	aa.aa	05:59:59
길리어드 사이언스	139.55	140.51	138.23	-0.12%	7.15M	aa.aa	05:59:59
라이프 테크놀로지스	0.851	0.895	0.740	+26.11%	15.73M	aa.aa	05:59:59
알파벳 A	338.25	342.29	326.54	+0.67%	39.79M	aa.aa	05:59:59
파이서브	63.43	65.55	63.21	-2.34%	8.01M	aa.aa	05:59:59
리버티 글로벌	11.12	11.12	10.76	+3.73%	3.23M	aa.aa	05:59:59
어도비 시스템즈	291.65	293.64	284.60	-2.65%	7.41M	aa.aa	05:59:59
퀄컴	152.22	153.23	149.73	-0.31%	9.14M	aa.aa	05:59:59
바이두	157.51	161.93	153.18	-0.10%	2.08M	aa.aa	05:59:59
Sohu.Com	16.99	17.30	16.83	-0.23%	31.66K	aa.aa	05:59:59
워너 브라더스 디스커버리	27.60	28.25	27.56	-1.36%	29.23M	aa.aa	05:59:59
Ribbon Com	2.680	2.710	2.620	-0.74%	279.87K	aa.aa	05:59:59
어플라이드 머티어리얼즈	341.34	344.60	328.88	+1.36%	7.35M	aa.aa	05:59:59
Steel Dynamics	181.97	182.26	175.81	+4.35%	1.58M	aa.aa	05:59:59
케이든스디자인시스템	302.67	317.00	293.44	-5.56%	3.7M	aa.aa	05:59:59
마이크로칩 테크	79.36	80.88	76.07	-1.15%	7.82M	aa.aa	05:59:59
윈 리조트	108.91	110.80	107.15	-3.52%	2.14M	aa.aa	05:59:59
인튜이티브 서지컬	507.55	522.00	502.48	-2.78%	2.17M	aa.aa	05:59:59
나스닥	98.09	101.51	96.54	-0.63%	6.01M	aa.aa	05:59:59
Ryanair ADR	70.49	70.60	68.39	+2.61%	1.31M	aa.aa	05:59:59
샌디스크	539.30	546.75	507.24	+2.21%	23.01M	aa.aa	05:59:59
제트블루 항공	5.05	5.30	4.96	+0.20%	18.97M	aa.aa	05:59:59
헨리 샤인	74.34	75.90	74.10	-0.99%	991.77K	aa.aa	05:59:59
페이첵스	102.23	103.58	101.53	-0.21%	6.08M	aa.aa	05:59:59
베리사인	244.21	253.76	242.42	-3.66%	789.41K	aa.aa	05:59:59
애플	258.28	259.65	254.41	+0.72%	67.25M	aa.aa	05:59:59
패스널	43.32	44.13	43.08	-0.69%	12.44M	aa.aa	05:59:59
덴츠플라이	12.27	12.30	11.98	-0.32%	3.79M	aa.aa	05:59:59
Crocs	82.51	83.83	82.09	-0.43%	1.04M	aa.aa	05:59:59
자이언스 뱅코프	59.43	59.52	58.24	+1.89%	1.42M	aa.aa	05:59:59
노던 트러스트	150.66	153.06	148.50	+0.27%	1.58M	aa.aa	05:59:59
라마 어드벤티징 컴퍼니	128.00	128.66	126.79	+0.69%	393.17K	aa.aa	05:59:59
패터슨-UTI	7.540	7.850	7.525	+2.86%	11.42M	aa.aa	05:59:59
Atlanticus Holdings Corp	50.55	51.57	50.13	-0.14%	57.67K	aa.aa	05:59:59
C.H.로빈슨	193.72	200.33	186.24	+5.12%	5.01M	aa.aa	05:59:59
시리우스 XM	20.060	20.230	19.765	-0.40%	4.68M	aa.aa	05:59:59
파카	123.32	124.16	121.75	+0.21%	4.48M	aa.aa	05:59:59
아마존닷컴	241.73	243.00	236.74	-0.53%	47.23M	aa.aa	05:59:59
로스 스토어스	186.50	187.11	184.69	+0.25%	2.76M	aa.aa	05:59:59
Viavi Solutions	24.70	24.95	22.80	+17.45%	15.63M	aa.aa	05:59:59
넷이즈	132.10	133.13	130.06	-1.26%	545.23K	aa.aa	05:59:59
넷앱	98.33	99.77	97.57	-1.01%	2.6M	aa.aa	05:59:59
코스트코	952.89	960.30	948.51	-0.82%	1.82M	aa.aa	05:59:59
체크포인트 소프트웨어 테크놀로지스	178.21	179.20	173.56	-1.13%	1.55M	aa.aa	05:59:59
램리서치	248.17	251.38	236.82	+3.59%	16.8M	aa.aa	05:59:59
IAC Interactivecorp	37.63	38.57	37.04	-2.06%	1.56M	aa.aa	05:59:59
인튜이트	502.98	513.72	491.72	-6.63%	5.92M	aa.aa	05:59:59
익스피디아	272.77	276.54	267.49	+2.64%	2.17M	aa.aa	05:59:59
트립닷컴	62.02	62.54	61.35	-0.61%	4.83M	aa.aa	05:59:59
UT스타컴	2.5100	2.5202	2.3800	+0.80%	3.89K	aa.aa	05:59:59
코그니전트 테크놀로지 솔루션 A	82.45	84.00	81.64	-1.02%	4.8M	aa.aa	05:59:59
Rambus Inc	121.60	125.71	114.71	-2.28%	2.63M	aa.aa	05:59:59
아카마이	99.35	102.00	98.46	-2.69%	3.86M	aa.aa	05:59:59
KLA Corp	1,684.71	1,693.35	1,608.21	+3.53%	1.51M	aa.aa	05:59:59
Flex	65.47	67.43	64.05	-1.21%	4.08M	aa.aa	05:59:59
암젠	342.94	347.27	338.75	+0.21%	3.15M	aa.aa	05:59:59
일렉트로닉 아츠	203.95	204.04	203.62	0.00%	2.66M	aa.aa	05:59:59
티 로우 프라이스	104.82	106.85	104.13	-0.41%	2.27M	aa.aa	05:59:59
Biogen	176.18	177.20	173.51	+0.77%	1.15M	aa.aa	05:59:59
QVC Inc	10.8500	11.0400	10.1000	+6.16%	73.88K	aa.aa	05:59:59
헌팅턴 뱅크셰어스	17.29	17.33	16.95	+1.35%	35.4M	aa.aa	05:59:59
Gen Digital	23.90	24.79	23.60	-3.59%	12.7M	aa.aa	05:59:59
엔비디아	192.51	193.48	186.06	+0.52%	171.76M	aa.aa	05:59:59
스타벅스	93.88	96.90	92.61	-1.35%	16.6M	aa.aa	05:59:59
신시내티 파이낸셜	158.19	161.09	157.73	-0.13%	1.36M	aa.aa	05:59:59
Extreme Network	14.37	14.96	13.97	-4.33%	3.35M	aa.aa	05:59:59
엑슨 엔터프라이즈	509.58	556.50	502.56	-7.33%	1.54M	aa.aa	05:59:59
홀로직	74.98	75.20	74.90	-0.16%	4.12M	aa.aa	05:59:59
컴캐스트	29.24	30.11	27.58	+2.92%	65.92M	aa.aa	05:59:59
마벨 테크놀로지	81.34	82.44	78.30	-2.73%	13.94M	aa.aa	05:59:59
Ballard	2.490	2.585	2.455	-3.49%	2.56M	aa.aa	05:59:59
Sify Technologies	14.750	14.860	14.110	+2.50%	122.64K	aa.aa	05:59:59
아나로그디바이스	318.70	319.26	308.93	+0.34%	3.13M	aa.aa	05:59:59
엑셀 에너지	75.97	76.99	75.49	-0.05%	3.09M	aa.aa	05:59:59
CSX	37.87	37.91	37.23	+1.31%	12.08M	aa.aa	05:59:59
마텔	20.77	20.80	20.10	+2.11%	2.76M	aa.aa	05:59:59
호스트 호텔 & 리조트	18.66	18.71	18.42	+1.19%	10.87M	aa.aa	05:59:59
엑셀론	44.41	45.17	44.34	-0.78%	8.15M	aa.aa	05:59:59
Campbell’s	27.01	27.52	26.94	+0.11%	7.31M	aa.aa	05:59:59
월마트	117.41	117.66	116.07	+0.72%	16.38M	aa.aa	05:59:59
제록스	2.04	2.29	2.03	-12.45%	9.84M	aa.aa	05:59:59
SLM - 셀리 메이	26.92	26.95	26.21	+2.09%	2.69M	aa.aa	05:59:59
마이크론 테크놀로지	435.79	444.71	417.70	+0.12%	42.68M	aa.aa	05:59:59
Weatherford Intl	94.04	96.15	92.69	+2.84%	1.43M	aa.aa	05:59:59
아파치	26.26	27.49	26.23	+0.96%	11.9M	aa.aa	05:59:59
웨스턴 디지털	278.41	285.42	268.35	-0.46%	15.77M	aa.aa	05:59:59
메리어트인터내셔널	319.77	320.75	312.49	+2.47%	1.7M	aa.aa	05:59:59
아메리칸 일렉트릭 파워	119.21	120.82	118.55	+0.08%	3.54M	aa.aa	05:59:59
Paramount Skydance	11.26	11.34	10.96	-0.71%	7.73M	aa.aa	05:59:59
Principal Financial	94.76	95.40	93.87	+0.75%	2.15M	aa.aa	05:59:59
텍사스인스트루먼트	218.97	222.00	214.82	+1.30%	14.12M	aa.aa	05:59:59
Coca-Cola European	91.22	92.22	90.59	+0.21%	1.21M	aa.aa	05:59:59
하니웰	227.24	227.86	220.78	+4.89%	6.95M	aa.aa	05:59:59
AMD	252.18	260.53	240.91	-0.22%	31.69M	aa.aa	05:59:59
Baker Hughes	56.73	58.50	56.44	+0.18%	13.65M	aa.aa	05:59:59
뉴웰브랜즈	4.18	4.36	4.09	-3.02%	10.73M	aa.aa	05:59:59
해즈브로	90.46	90.80	89.40	+0.65%	1.65M	aa.aa	05:59:59
펩시코	148.69	150.86	148.44	+0.13%	9.06M	aa.aa	05:59:59
테라다인	251.87	253.61	239.70	+0.55%	2.7M	aa.aa	05:59:59
씨게이트	446.57	457.84	434.00	+0.82%	9.05M	aa.aa	05:59:59
오토매틱 데이터 프로세싱	245.97	252.43	244.44	-1.88%	3.53M	aa.aa	05:59:59
SSR Mining	26.82	28.81	26.07	-4.76%	4.43M	aa.aa	05:59:59
큐리그 닥터 페퍼	26.82	27.02	26.64	+0.41%	12.41M	aa.aa	05:59:59
Middleby Corp	149.99	150.75	146.30	+0.53%	498.88K	aa.aa	05:59:59
유나이티드 항공	103.94	105.00	101.31	-0.92%	7.23M	aa.aa	05:59:59
넷플릭스	83.16	84.38	82.35	-1.75%	42.28M	aa.aa	05:59:59
21세기 폭스	30.61	30.82	30.28	0.00%	2.11M	aa.aa	05:59:59
에퀴닉스	826.05	826.96	813.32	+1.21%	685.8K	aa.aa	05:59:59
부킹홀딩스	5,113.32	5,147.76	5,050.01	+0.55%	244.36K	aa.aa	05:59:59
오릴리 오토모티브	98.85	102.00	98.46	-2.49%	4.79M	aa.aa	05:59:59
CME그룹	289.83	291.76	286.55	+1.32%	1.94M	aa.aa	05:59:59
일루미나	149.69	150.32	145.68	-0.11%	2.17M	aa.aa	05:59:59
J.B 헌트트랜스포트서비스	205.21	207.31	203.58	+0.07%	841.61K	aa.aa	05:59:59
어반 아웃피터스	69.97	70.33	69.07	+0.52%	926.08K	aa.aa	05:59:59
EW Scripps A	3.460	3.480	3.295	+2.98%	436.96K	aa.aa	05:59:59
퍼스트 솔라	224.01	232.20	214.00	-10.18%	5.26M	aa.aa	05:59:59
비아트리스	13.07	13.18	12.92	+0.77%	5.55M	aa.aa	05:59:59
F5 네트웍스	282.53	293.75	274.20	-3.34%	1.26M	aa.aa	05:59:59
뉴스 코퍼레이션	26.77	26.81	26.30	+0.68%	3.06M	aa.aa	05:59:59
로퍼 테크놀로지	365.00	365.66	353.35	+1.28%	2.49M	aa.aa	05:59:59
ADTRAN Inc	9.370	9.650	9.360	-2.40%	1.5M	aa.aa	05:59:59
Advanced Energy	269.12	273.66	262.33	+2.03%	573.93K	aa.aa	05:59:59
Yueda Digital Holding	0.900	0.929	0.843	+1.35%	173.38K	aa.aa	05:59:59
브로드컴	330.73	335.95	320.28	-0.75%	20.45M	aa.aa	05:59:59
Imunon	3.3100	3.4900	3.2800	-2.65%	25.3K	aa.aa	05:59:59
Cirrus Logic	130.18	130.32	125.05	-0.37%	696.14K	aa.aa	05:59:59
Entegris Inc	122.71	122.96	116.49	+1.71%	3.36M	aa.aa	05:59:59
Hain Celestial	1.20	1.30	1.19	-6.25%	921.6K	aa.aa	05:59:59
IPG 포토닉스	92.77	94.47	89.50	+0.36%	525.55K	aa.aa	05:59:59
Ionis Pharma	83.88	84.30	81.90	+2.39%	1.65M	aa.aa	05:59:59
Itron Inc	100.19	101.37	98.09	+0.99%	401.8K	aa.aa	05:59:59
Motorcar Parts of America	13.02	13.11	12.53	+1.88%	122.33K	aa.aa	05:59:59
NXP세미컨덕터즈	233.50	240.00	226.39	-2.72%	2.87M	aa.aa	05:59:59
QuickLogic Corp	8.000	8.430	7.640	-1.23%	161.45K	aa.aa	05:59:59
Radware	24.26	24.87	23.95	-3.19%	314.01K	aa.aa	05:59:59
Royal Gold Inc	291.98	306.25	286.16	-3.06%	1.02M	aa.aa	05:59:59
테슬라	416.56	440.23	414.62	-3.45%	81.69M	aa.aa	05:59:59
테이크투인터랙티브 소프트웨어	239.27	243.71	236.13	-1.61%	1.91M	aa.aa	05:59:59
Nebius NV	94.91	99.25	91.16	-5.50%	13.33M	aa.aa	05:59:59
달러트리	117.31	120.83	116.65	-1.50%	3.13M	aa.aa	05:59:59
Atlantic American	2.780	2.780	2.690	0.00%	11.1K	aa.aa	05:59:59
AAON	93.31	96.95	92.44	+2.29%	1.07M	aa.aa	05:59:59
ArcBest Corp	85.31	87.53	84.67	-0.78%	754.57K	aa.aa	05:59:59
Oruka Therapeutics	35.260	36.060	34.478	+0.28%	351.92K	aa.aa	05:59:59
ACADIA Pharmaceuticals	25.70	26.04	25.47	+0.31%	1.06M	aa.aa	05:59:59
Acorn Energy	18.28	18.28	16.94	+5.54%	47.16K	aa.aa	05:59:59
Acadia Hlthcre	13.05	13.61	12.94	-2.90%	3.21M	aa.aa	05:59:59
ACI Worldwide	43.20	43.45	41.86	-0.69%	922.76K	aa.aa	05:59:59
Axcelis Tech	92.20	93.21	88.52	+1.06%	535.48K	aa.aa	05:59:59
ACNB Corp	49.74	49.97	48.65	+2.60%	42.69K	aa.aa	05:59:59
Talphera	0.9740	0.9900	0.9500	-1.61%	207.42K	aa.aa	05:59:59
Acacia Research	3.940	3.990	3.825	+2.87%	286.61K	aa.aa	05:59:59
Arq Inc	3.650	3.750	3.560	-2.41%	186.19K	aa.aa	05:59:59
Addus HomeCare	101.80	102.82	99.70	-0.66%	294.06K	aa.aa	05:59:59
Aehr Test Systems	26.880	28.148	25.710	-3.93%	993.01K	aa.aa	05:59:59
Stabilis Solutions	5.620	5.710	5.550	-2.77%	10.78K	aa.aa	05:59:59
아제너스	2.990	3.160	2.960	-3.86%	805.52K	aa.aa	05:59:59
AGNC 인베스트먼트	11.97	12.13	11.79	-0.42%	27.87M	aa.aa	05:59:59
Agilysys	85.26	85.27	81.36	-0.48%	428.48K	aa.aa	05:59:59
Air T	23.00	23.34	22.20	+0.13%	17.18K	aa.aa	05:59:59
Alico	40.85	41.15	40.22	+1.64%	19.8K	aa.aa	05:59:59
얼라인테크놀로지	164.12	166.14	160.66	-0.49%	737.45K	aa.aa	05:59:59
Allegiant Trvl	91.44	91.45	86.99	+5.41%	704.79K	aa.aa	05:59:59
Alkermes Plc	34.88	35.29	34.00	+2.89%	2.82M	aa.aa	05:59:59
Allot	10.180	10.680	10.060	-5.13%	212.92K	aa.aa	05:59:59
Alnylam Pharma	346.79	350.34	345.01	-0.80%	1.68M	aa.aa	05:59:59
AstroNova	9.01	9.24	9.01	-2.38%	6.29K	aa.aa	05:59:59
Amkor Tech	50.00	52.38	48.40	-1.88%	3.38M	aa.aa	05:59:59
Allient	61.21	62.48	59.45	+2.20%	127.76K	aa.aa	05:59:59
American Sup.	31.45	31.92	30.22	-1.16%	758.34K	aa.aa	05:59:59
AMERISAFE	36.95	37.29	36.43	+1.59%	243.93K	aa.aa	05:59:59
Amer. Woodmark	58.54	58.97	57.23	+0.98%	167.25K	aa.aa	05:59:59
The Andersons	62.44	62.49	61.40	+2.34%	209.41K	aa.aa	05:59:59
AngioDynamics	9.98	10.01	9.74	-0.30%	392.5K	aa.aa	05:59:59
Anika Therap	9.15	9.21	9.03	+0.22%	120.69K	aa.aa	05:59:59
Alpha & Omega Semiconductor	22.50	22.85	21.43	+0.13%	341.9K	aa.aa	05:59:59
A.P.E.I.	42.27	42.68	40.35	+1.95%	156.85K	aa.aa	05:59:59
Apogee Enterp	37.49	38.28	36.84	-1.52%	214.09K	aa.aa	05:59:59
Riot Platforms	16.97	17.30	16.05	-3.30%	18.69M	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.707	1.710	1.707	-0.23%	368	aa.aa	05:59:59
Accurayorped	0.802	0.824	0.778	+1.13%	601.17K	aa.aa	05:59:59
ALT5 Sigma	2.150	2.578	2.100	+1.42%	6.54M	aa.aa	05:59:59
Gentherm Inc	35.84	36.34	35.41	-0.55%	297.01K	aa.aa	05:59:59
Ark Restaurants Corp	6.82	6.82	6.55	+4.12%	984	aa.aa	05:59:59
Alliance Resource	24.270	24.570	24.050	-0.16%	429.21K	aa.aa	05:59:59
Arrow Financial	33.13	33.49	32.63	+2.16%	163.12K	aa.aa	05:59:59
Artesian Res	33.22	33.53	32.81	+0.82%	30.77K	aa.aa	05:59:59
Arts-Way Manufacturing	2.490	2.540	2.490	+0.81%	5.79K	aa.aa	05:59:59
Arrowhead Pharma	69.12	69.85	65.45	+5.40%	2.01M	aa.aa	05:59:59
AmeriServ	3.300	3.300	3.280	0.00%	14.81K	aa.aa	05:59:59
애스트로테크	3.3750	3.4800	3.2081	-4.39%	6.91K	aa.aa	05:59:59
Astec Ind.	48.42	48.85	47.49	+1.62%	141.62K	aa.aa	05:59:59
Ascent Solar Tech	5.2400	5.8700	4.4300	-7.75%	2.4M	aa.aa	05:59:59
Vericel Corp Ord	36.50	36.71	35.55	+0.83%	374.62K	aa.aa	05:59:59
Asure Software Inc	9.860	9.970	9.500	+0.51%	79.56K	aa.aa	05:59:59
Amtech Systems	17.390	18.210	16.531	-4.87%	460.41K	aa.aa	05:59:59
ATA Inc	1.135	1.150	1.100	-0.87%	19.2K	aa.aa	05:59:59
알파텍	14.85	15.26	14.35	-2.69%	4.16M	aa.aa	05:59:59
Ames National	25.74	25.82	25.06	+2.71%	20.04K	aa.aa	05:59:59
ATN Int	23.35	23.46	22.38	+4.80%	47.76K	aa.aa	05:59:59
AtriCure	36.95	37.99	36.47	-2.17%	488.31K	aa.aa	05:59:59
Astronics Corp	76.80	78.43	75.84	+0.27%	387.44K	aa.aa	05:59:59
Auburn National B	25.40	25.50	25.00	-3.35%	1.52K	aa.aa	05:59:59
AudioCodes	8.45	8.59	8.20	-2.31%	122.26K	aa.aa	05:59:59
에어로 바이론먼트	293.22	306.00	288.29	-4.47%	1.45M	aa.aa	05:59:59
사렙타 테라퓨틱스	21.24	21.85	20.85	-0.33%	2.13M	aa.aa	05:59:59
Aviat Networks	21.79	21.82	20.93	+0.88%	105.53K	aa.aa	05:59:59
Aware	1.850	1.950	1.810	-1.60%	15.82K	aa.aa	05:59:59
AXT Inc	16.380	17.350	15.850	-2.67%	4.06M	aa.aa	05:59:59
BancFirst Corp	109.17	109.53	107.99	+1.14%	115.15K	aa.aa	05:59:59
Banner Corp	61.72	62.21	60.89	+1.38%	473.29K	aa.aa	05:59:59
Inotiv	0.515	0.535	0.497	-0.96%	309.32K	aa.aa	05:59:59
Hope Bancorp	11.99	12.02	11.82	+1.96%	1.21M	aa.aa	05:59:59
Beasley Broadc	5.1900	5.3502	4.8000	-4.42%	124.84K	aa.aa	05:59:59
Barrett Busi	36.72	37.15	36.20	+0.19%	171.34K	aa.aa	05:59:59
BCB Bancorp	7.82	7.83	7.61	+2.36%	85.8K	aa.aa	05:59:59
Balchem Corp	170.76	171.33	167.83	+1.56%	175.51K	aa.aa	05:59:59
바이오크리스트	6.670	6.795	6.600	+0.15%	3.64M	aa.aa	05:59:59
Clarus	3.70	3.88	3.56	+3.35%	239.85K	aa.aa	05:59:59
Bel Fuse Inc	192.43	194.61	188.49	+0.94%	100.73K	aa.aa	05:59:59
Bel Fuse (B)	210.44	213.69	206.80	+1.28%	208.57K	aa.aa	05:59:59
Bgc Group	8.950	9.150	8.840	-0.44%	2.4M	aa.aa	05:59:59
Option Care Health	33.89	35.23	33.82	-2.39%	1.73M	aa.aa	05:59:59
BJs Restaurants	41.69	42.14	41.30	+0.85%	250.51K	aa.aa	05:59:59
Bridgeline Digital	0.830	0.850	0.810	-2.35%	37.09K	aa.aa	05:59:59
Blackbaud	53.31	54.63	52.21	-2.84%	359.19K	aa.aa	05:59:59
BioLineRx Ltd	3.170	3.180	3.050	+5.32%	8.45K	aa.aa	05:59:59
Bank of Marin	26.65	27.13	26.12	+2.30%	125.86K	aa.aa	05:59:59
바이오마린	56.99	57.04	55.80	+0.55%	2.39M	aa.aa	05:59:59
BOK Financial Corp	130.54	131.00	129.16	+1.37%	318.59K	aa.aa	05:59:59
Dmc Global	8.97	9.20	8.79	+2.75%	208.56K	aa.aa	05:59:59
B.O.S. Better Onl	4.980	5.080	4.830	-1.39%	32.68K	aa.aa	05:59:59
Bridgford Foods C	7.79	7.82	7.66	-3.71%	1.02K	aa.aa	05:59:59
Azenta	39.00	39.01	37.21	-0.08%	1.42M	aa.aa	05:59:59
Bassett	15.24	15.34	14.78	-0.20%	14.48K	aa.aa	05:59:59
Sierra Bancorp	34.55	34.57	33.43	+4.03%	101.69K	aa.aa	05:59:59
First Busey	24.68	24.84	24.27	+1.19%	974.97K	aa.aa	05:59:59
Broadwind Energy	3.120	3.194	2.940	-2.19%	234.1K	aa.aa	05:59:59
Broadway Financial	8.230	8.230	8.180	-0.12%	1.23K	aa.aa	05:59:59
China Automotive	4.540	4.548	4.410	+2.02%	12K	aa.aa	05:59:59
Camden National	46.66	46.82	45.67	+2.17%	120.31K	aa.aa	05:59:59
Credit Accept	451.24	451.43	434.22	+4.11%	240.86K	aa.aa	05:59:59
Zeta Network	1.0000	1.2100	0.9117	+13.64%	5.27M	aa.aa	05:59:59
Cheesecake Fac.	58.51	58.75	57.69	+1.09%	1.02M	aa.aa	05:59:59
Cal-Maine Foods	82.50	84.88	81.98	+1.35%	1.33M	aa.aa	05:59:59
Camtek Ltd	155.63	155.79	145.92	+3.64%	364.41K	aa.aa	05:59:59
Pathward Financial	89.37	89.69	85.15	+4.27%	371.29K	aa.aa	05:59:59
Cass Info	44.05	44.38	43.07	+2.30%	66.14K	aa.aa	05:59:59
케이시제너럴스토어	611.32	615.35	601.69	-0.65%	287.41K	aa.aa	05:59:59
Cathay General	50.69	51.04	50.12	+1.42%	622.21K	aa.aa	05:59:59
CBAK 에너지	0.810	0.820	0.800	-0.49%	104.52K	aa.aa	05:59:59
Cracker Barrel	28.43	30.00	28.39	-3.40%	1.02M	aa.aa	05:59:59
Commerce Bancshar	52.87	53.15	52.21	+0.40%	1.44M	aa.aa	05:59:59
Cptl City Bank	41.42	41.53	40.45	+3.11%	150.76K	aa.aa	05:59:59
Antelope Enterprise Holdings	0.825	0.910	0.801	-9.44%	214.89K	aa.aa	05:59:59
CNB Financial	27.30	27.74	26.71	+1.68%	131.14K	aa.aa	05:59:59
Cogent Comm	24.04	24.81	23.09	+2.78%	791.2K	aa.aa	05:59:59
Cross Country	9.17	9.22	9.01	+1.10%	314.46K	aa.aa	05:59:59
Codexis	1.300	1.340	1.255	+0.78%	1.6M	aa.aa	05:59:59
Cadiz	5.690	6.140	5.680	-6.57%	1.15M	aa.aa	05:59:59
CECO Envir	70.130	71.660	69.355	+0.79%	227.78K	aa.aa	05:59:59
Perdoceo Education	31.77	32.29	31.03	-0.06%	525.72K	aa.aa	05:59:59
Central Garden & Pet Co.	33.21	33.21	31.84	+3.49%	63.72K	aa.aa	05:59:59
Centaurus 2002	30.12	30.16	28.94	+3.58%	434.9K	aa.aa	05:59:59
Cerus Corp	2.320	2.380	2.290	-1.69%	858.2K	aa.aa	05:59:59
CEVA	22.17	22.55	21.25	-1.51%	254.73K	aa.aa	05:59:59
CF Bankshares	28.95	29.08	28.69	+1.15%	41K	aa.aa	05:59:59
C&F Financial	74.80	74.80	70.60	+4.37%	4.78K	aa.aa	05:59:59
캐피톨 페더럴	7.30	7.40	7.18	+2.82%	1.16M	aa.aa	05:59:59
Compugen Ltd	1.930	1.980	1.910	-1.03%	170.26K	aa.aa	05:59:59
Cognex Corp	39.09	39.72	38.33	+0.10%	1.64M	aa.aa	05:59:59
Comstock Homebuil	11.180	11.420	11.140	-2.61%	3.8K	aa.aa	05:59:59
City Holding	122.06	123.61	120.83	+1.38%	152.02K	aa.aa	05:59:59
Churchill Downs	97.93	99.86	96.02	-0.98%	746.6K	aa.aa	05:59:59
Chefs Warehouse	62.96	64.02	62.07	-0.98%	324.41K	aa.aa	05:59:59
차이나 내추럴	4.2400	4.5499	3.9600	-0.80%	119.93K	aa.aa	05:59:59
Coherus BioSciences	2.330	2.390	2.080	+5.19%	2.25M	aa.aa	05:59:59
차터커뮤니케이션	191.52	192.19	180.38	+4.76%	3.76M	aa.aa	05:59:59
Cineverse	2.0300	2.1000	1.9800	-3.79%	41.34K	aa.aa	05:59:59
AIFU Inc DRC	1.945	2.030	1.945	-6.94%	7.71K	aa.aa	05:59:59
Ridgetech	1.7800	1.9583	1.7000	-13.17%	6.58K	aa.aa	05:59:59
Celldex Therapeutics	24.69	25.10	24.37	-0.32%	401.16K	aa.aa	05:59:59
Clearfield	29.97	30.08	29.09	+0.13%	123.45K	aa.aa	05:59:59
Calumet Specialty	22.390	23.000	21.560	+3.71%	1.56M	aa.aa	05:59:59
클린 에너지	2.250	2.330	2.200	+0.90%	1.42M	aa.aa	05:59:59
ClearOne Inc	6.500	6.630	6.230	-4.97%	4.69K	aa.aa	05:59:59
Euro Tech Holding	1.304	1.328	1.250	+1.09%	5.07K	aa.aa	05:59:59
Columbus McKin.	21.12	21.28	20.75	+1.78%	332.96K	aa.aa	05:59:59
Destination XL Group	0.708	0.739	0.700	-0.14%	89.53K	aa.aa	05:59:59
Comtech Tele	5.770	6.030	5.750	-1.87%	231.26K	aa.aa	05:59:59
Fortress Biotech	3.3600	3.4482	3.3100	-0.59%	374.52K	aa.aa	05:59:59
ZW Data Action Technologies	1.2100	1.2300	1.2100	-1.63%	4.69K	aa.aa	05:59:59
Taoping	1.770	1.920	1.440	+13.46%	200.97K	aa.aa	05:59:59
Century Casinos	1.530	1.580	1.500	-1.29%	31.91K	aa.aa	05:59:59
코후	29.36	29.78	28.35	+1.28%	1.03M	aa.aa	05:59:59
Coca-Cola Bott	149.30	151.55	148.24	-0.13%	424.84K	aa.aa	05:59:59
Columbia Bank	29.04	29.36	28.56	+0.28%	3.75M	aa.aa	05:59:59
Columbia Sports	54.13	54.53	53.17	+0.46%	425.11K	aa.aa	05:59:59
Corcept Therap	44.61	46.09	44.34	-2.70%	1.79M	aa.aa	05:59:59
Canterbury Park	15.79	15.79	15.79	+1.02%	511	aa.aa	05:59:59
Cumberland Phar	3.700	3.820	3.610	-3.39%	95.42K	aa.aa	05:59:59
Capital Clean Energy	22.58	22.58	21.36	+4.63%	5.46K	aa.aa	05:59:59
Catalyst Pharmaceuticals	24.580	24.600	24.050	+1.57%	923.03K	aa.aa	05:59:59
Trubridge	19.58	20.15	19.43	-2.59%	63.52K	aa.aa	05:59:59
Consumer Portfolio	8.570	8.570	8.365	+3.00%	20.91K	aa.aa	05:59:59
CRA Intl	178.35	191.40	175.48	-4.49%	205.44K	aa.aa	05:59:59
Smart Powerr	1.120	1.225	1.100	-5.08%	41.04K	aa.aa	05:59:59
Cresud S.A.C.I.F.	13.740	13.883	13.322	+0.51%	203.83K	aa.aa	05:59:59
Curis	0.9107	0.9400	0.8900	-0.58%	113.56K	aa.aa	05:59:59
America CarMart	25.10	26.49	25.02	-4.53%	92.47K	aa.aa	05:59:59
Ceragon	2.330	2.350	2.250	+1.75%	514.27K	aa.aa	05:59:59
CorVel Corp	68.83	69.53	66.57	+2.59%	224.63K	aa.aa	05:59:59
Crown Crafts	2.960	2.970	2.920	+0.34%	2.82K	aa.aa	05:59:59
코스타 그룹	61.93	65.46	61.61	-5.02%	4.52M	aa.aa	05:59:59
CSG Systems	79.65	79.86	79.49	-0.18%	367.61K	aa.aa	05:59:59
케네디언솔라	19.77	21.66	19.16	-9.06%	3.74M	aa.aa	05:59:59
CSP Inc	11.15	11.48	11.06	-1.50%	29.15K	aa.aa	05:59:59
Cptl Southwest	23.56	23.57	23.22	+1.38%	465.41K	aa.aa	05:59:59
Community Tr	61.43	61.52	60.10	+2.14%	76.39K	aa.aa	05:59:59
CTI Industries Corp	3.755	3.800	3.551	+0.94%	25.88K	aa.aa	05:59:59
Citi Trends	43.95	44.43	42.09	+5.27%	92.26K	aa.aa	05:59:59
CVB Financial	19.51	19.69	19.38	+0.77%	1.61M	aa.aa	05:59:59
Cavco Ind.	617.50	633.73	612.81	+0.23%	196.01K	aa.aa	05:59:59
C.V.G. Inc	1.62	1.63	1.56	+1.89%	42K	aa.aa	05:59:59
Calavo Growers	25.04	25.25	24.83	+0.68%	490.04K	aa.aa	05:59:59
CVD Equipment Corp	5.250	5.640	5.140	-0.38%	64.73K	aa.aa	05:59:59
Community West Bancshares	23.74	23.78	23.48	+1.76%	61.36K	aa.aa	05:59:59
Consolid. Water	37.68	38.00	37.00	+1.29%	73.25K	aa.aa	05:59:59
Casella Waste	103.30	105.80	103.03	-1.04%	530.29K	aa.aa	05:59:59
Bio Green Med Solution	1.2300	1.2510	1.2200	-0.81%	8.27K	aa.aa	05:59:59
Cytokinetics Inc	65.60	65.88	64.28	+0.71%	1.88M	aa.aa	05:59:59
Plus Therapeutics	0.245	0.255	0.223	-1.60%	15.59M	aa.aa	05:59:59
Citiz. &North.	22.33	22.37	21.36	+4.39%	48.89K	aa.aa	05:59:59
Citizens Community	18.01	18.14	17.71	+1.52%	31.34K	aa.aa	05:59:59
Data I/O Corp	3.140	3.180	3.063	+2.61%	19.03K	aa.aa	05:59:59
Daktronics	22.460	22.740	21.867	+2.42%	652.1K	aa.aa	05:59:59
Performance Shipping	2.1700	2.1900	2.1000	+2.36%	61.24K	aa.aa	05:59:59
Dime Community	33.89	33.98	33.27	+2.02%	241.43K	aa.aa	05:59:59
Delcath Systems	9.910	10.070	9.740	-0.10%	489.02K	aa.aa	05:59:59
어셋티오 테라	11.7300	11.9800	11.4400	-0.68%	30.35K	aa.aa	05:59:59
Donegal Group	18.45	18.46	18.15	+1.60%	86.45K	aa.aa	05:59:59
Donegal Group (B)	16.15	16.15	15.75	-0.06%	368	aa.aa	05:59:59
Digi International	45.29	45.40	43.80	+0.87%	305.47K	aa.aa	05:59:59
Kustom Entertainment	2.0100	2.0700	1.8858	-4.29%	741.52K	aa.aa	05:59:59
Diamond Hill	171.42	171.50	170.58	+0.45%	25.68K	aa.aa	05:59:59
뉴에그 커머스	55.5000	59.0000	54.5400	+1.76%	100.52K	aa.aa	05:59:59
Diodes Inc	60.26	60.50	57.81	+0.47%	432.88K	aa.aa	05:59:59
Daily Journal Corp	584.70	586.61	562.00	+2.76%	38.38K	aa.aa	05:59:59
Dorchester Minera	25.40	25.83	25.09	+0.24%	250.28K	aa.aa	05:59:59
디지마크	6.02	6.23	5.86	-4.90%	184.79K	aa.aa	05:59:59
Dorman Products	123.45	124.25	121.83	+0.81%	170.33K	aa.aa	05:59:59
Star Equity Holdings	10.345	10.490	10.345	-0.91%	920	aa.aa	05:59:59
US Gold	19.920	20.500	19.300	-1.68%	401.55K	aa.aa	05:59:59
Descartes Systems	75.58	78.20	74.72	-5.26%	846.05K	aa.aa	05:59:59
Deswell Industries	3.260	3.370	3.220	-2.69%	7.29K	aa.aa	05:59:59
Dynavax Tech	15.480	15.495	15.480	0.00%	1.54M	aa.aa	05:59:59
Dawson Geophy	2.190	2.330	2.180	-2.67%	24.52K	aa.aa	05:59:59
덱스컴	74.00	74.21	72.34	+0.87%	5.1M	aa.aa	05:59:59
DXP Enterprises	129.93	130.14	125.08	+1.20%	77.2K	aa.aa	05:59:59
Eagle Bancorp Mon	21.51	21.69	21.40	+0.99%	36.76K	aa.aa	05:59:59
Encore Cptl Gr	55.56	55.68	53.97	+3.06%	162.94K	aa.aa	05:59:59
EDAP TMS SA	4.260	4.351	4.100	+4.41%	65.1K	aa.aa	05:59:59
Educational Devel	1.410	1.450	1.365	0.00%	8.22K	aa.aa	05:59:59
Euronet	72.90	73.14	72.01	+0.80%	447.27K	aa.aa	05:59:59
Enterprise Fin.	56.75	57.42	55.38	+1.16%	133.66K	aa.aa	05:59:59
eGain Communications	10.37	10.52	10.10	-0.96%	100.79K	aa.aa	05:59:59
Eagle Bancorp	26.54	26.58	25.54	+2.71%	508.62K	aa.aa	05:59:59
8x8 Inc	1.640	1.736	1.600	-4.09%	865.95K	aa.aa	05:59:59
eHealth	2.860	2.955	2.755	-1.04%	493.95K	aa.aa	05:59:59
Electro-Sensors	4.330	4.380	4.320	-2.70%	1.16K	aa.aa	05:59:59
Eltek Ltd	8.950	9.100	8.551	-0.73%	1.83K	aa.aa	05:59:59
Eastern Co	18.05	18.05	17.70	+1.46%	9.81K	aa.aa	05:59:59
Ensign Group	170.06	172.29	167.44	-1.01%	455.22K	aa.aa	05:59:59
Erie Indemnity Co	282.10	284.66	275.34	+3.13%	214.28K	aa.aa	05:59:59
Energy Recovery	14.78	14.90	14.53	+0.89%	296.8K	aa.aa	05:59:59
Escalade	14.26	14.26	13.90	+1.13%	8.72K	aa.aa	05:59:59
Euroseas Ltd	58.00	58.55	56.07	+1.99%	30.23K	aa.aa	05:59:59
East West Bancorp	114.42	116.07	113.50	+0.31%	1.29M	aa.aa	05:59:59
이그젝트 사이	102.30	102.41	102.12	+0.05%	1.87M	aa.aa	05:59:59
ExlService Hldg	38.60	40.01	38.27	-2.97%	1.78M	aa.aa	05:59:59
Exponent	71.49	74.31	70.70	-2.72%	412.19K	aa.aa	05:59:59
EZCORP	21.090	21.270	20.660	+0.52%	554.51K	aa.aa	05:59:59
Farmer Bros. Co	1.730	1.830	1.650	+1.76%	93.06K	aa.aa	05:59:59
First Business	57.09	57.90	55.72	+2.98%	39.14K	aa.aa	05:59:59
First Bancorp NC	58.06	58.19	57.02	+2.22%	370.73K	aa.aa	05:59:59
First Capital	53.43	53.43	49.67	+6.88%	5.68K	aa.aa	05:59:59
First Community	34.93	34.94	33.79	+4.02%	43.38K	aa.aa	05:59:59
First Community Corp	29.05	29.85	28.78	+0.69%	81.81K	aa.aa	05:59:59
퓨얼셀	8.990	9.590	8.706	-6.65%	2.14M	aa.aa	05:59:59
FirstCash	170.75	170.83	165.95	+2.82%	218.06K	aa.aa	05:59:59
First Citizens Bancshares	2,032.76	2,033.69	1,974.84	+2.66%	100.68K	aa.aa	05:59:59
Civista Bancshares	24.63	24.73	23.20	+5.75%	138.32K	aa.aa	05:59:59
Frequency Electro	57.420	58.880	53.490	+5.11%	232.3K	aa.aa	05:59:59
Franklin Elect	98.63	99.20	97.87	+0.48%	408.41K	aa.aa	05:59:59
First Fin Bcorp	28.80	28.84	26.96	+5.88%	2.1M	aa.aa	05:59:59
Flushing Fin.	15.76	15.76	15.33	+2.54%	270.22K	aa.aa	05:59:59
First Fin Bshar	31.75	31.81	31.21	+1.37%	923.94K	aa.aa	05:59:59
Veru	2.610	2.640	2.512	+0.38%	53.78K	aa.aa	05:59:59
First Interst.	36.14	38.41	35.43	-1.42%	2.03M	aa.aa	05:59:59
F.F.I.	32.93	32.98	32.04	+3.00%	170.95K	aa.aa	05:59:59
내셔널 베버리지	34.00	34.38	32.82	+2.53%	386.99K	aa.aa	05:59:59
Standard Biotools	1.410	1.440	1.360	-1.40%	698.41K	aa.aa	05:59:59
Avadel Pharma	21.560	21.580	21.540	+0.09%	718.42K	aa.aa	05:59:59
1800FLOWERS.COM	4.63	5.16	4.41	+14.60%	3.46M	aa.aa	05:59:59
Flexsteel Ind.	39.20	39.71	38.42	+1.82%	11.38K	aa.aa	05:59:59
Kandal M	0.35	0.35	0.33	0.00%	107.39K	aa.aa	05:59:59
Farmers Ntnl	12.85	12.88	12.53	+0.71%	686.41K	aa.aa	05:59:59
First Bancorp Inc	26.98	27.00	26.41	+1.85%	18.17K	aa.aa	05:59:59
아미쿠스 테라	14.270	14.290	14.270	-0.07%	5.23M	aa.aa	05:59:59
Fonar Corp	18.65	18.67	18.62	-0.05%	46.84K	aa.aa	05:59:59
Forward Industries	6.640000	7.040000	6.390000	-4.87%	955.57K	aa.aa	05:59:59
FormFactor	73.33	75.77	71.13	+1.08%	1.31M	aa.aa	05:59:59
Forrester Rsrch	7.94	8.06	7.73	+1.28%	72.35K	aa.aa	05:59:59
Formula Systems ADR	164.99	164.99	164.99	+0.91%	220	aa.aa	05:59:59
First Merchants	38.92	38.95	37.92	+2.80%	300.13K	aa.aa	05:59:59
Franklin Fin.	50.69	51.05	49.36	+2.69%	45.75K	aa.aa	05:59:59
First Savings Financial	33.03	33.05	32.47	+2.61%	12.92K	aa.aa	05:59:59
Colliers International	138.59	138.92	136.82	+0.43%	263.5K	aa.aa	05:59:59
LB Foster	29.82	29.84	28.81	+3.47%	11.8K	aa.aa	05:59:59
Fuel Tech	1.390	1.405	1.300	+2.96%	176.18K	aa.aa	05:59:59
포티넷	81.51	82.11	79.74	-0.69%	6.27M	aa.aa	05:59:59
Fulton Financial	20.64	20.66	20.24	+2.18%	1.71M	aa.aa	05:59:59
First United Corp	38.13	38.29	37.34	+2.69%	13K	aa.aa	05:59:59
Forward Air	27.61	27.88	27.25	+0.69%	535.06K	aa.aa	05:59:59
German American	41.55	42.05	41.00	+2.14%	328.67K	aa.aa	05:59:59
Gaia Inc	3.430	3.500	3.350	-1.15%	33.32K	aa.aa	05:59:59
Sellas Life Sciences	3.890	4.060	3.755	-1.89%	5.93M	aa.aa	05:59:59
GameSquare Holdings	0.408	0.432	0.380	-3.55%	1.28M	aa.aa	05:59:59
StealthGas	7.830	8.000	7.763	-0.89%	72.92K	aa.aa	05:59:59
Global Indemnity	28.99	29.37	28.59	-0.03%	4.47K	aa.aa	05:59:59
Greene County Ban	22.15	22.44	21.90	+1.14%	19.01K	aa.aa	05:59:59
Geron Corp	1.3700	1.3850	1.2900	+3.01%	22.24M	aa.aa	05:59:59
제보	2.040	2.060	2.000	+0.99%	3.36M	aa.aa	05:59:59
Giga Media Ltd	1.520	1.536	1.470	+2.01%	2.46K	aa.aa	05:59:59
G-III Apparel	28.78	28.78	27.90	+2.31%	382.69K	aa.aa	05:59:59
Gilat Satellite Networks Ltd	19.970	20.100	19.230	0.00%	910.34K	aa.aa	05:59:59
Globus Maritime	1.6050	1.6457	1.5900	+0.94%	30.51K	aa.aa	05:59:59
Great Lakes	15.27	15.52	14.83	-0.33%	644.7K	aa.aa	05:59:59
골라LNG	40.99	41.99	40.66	+0.24%	952.86K	aa.aa	05:59:59
Greenlight Capital Re	13.840	13.920	13.715	+1.39%	107.66K	aa.aa	05:59:59
Gentex Corp	24.04	24.16	23.63	+1.99%	3.39M	aa.aa	05:59:59
Gladstone Comm	11.52	11.52	11.29	+2.31%	440.94K	aa.aa	05:59:59
Green Plains	12.09	12.11	11.40	+1.34%	784.31K	aa.aa	05:59:59
그리폴스	9.29	9.30	9.17	+1.09%	424.91K	aa.aa	05:59:59
U.S. Global Inves	3.600	3.650	3.450	+1.69%	130.92K	aa.aa	05:59:59
Gravity Co	68.73	69.50	66.20	+1.37%	43.32K	aa.aa	05:59:59
Great Southern	60.88	61.00	59.63	+2.34%	63.1K	aa.aa	05:59:59
Novanta	140.42	141.81	137.77	+1.03%	459.79K	aa.aa	05:59:59
GSI Technology	7.540	7.990	6.960	-3.95%	1.93M	aa.aa	05:59:59
Ferroglobe	4.880	5.010	4.720	-0.20%	1.03M	aa.aa	05:59:59
Good Times Restau	1.170	1.225	1.150	+0.86%	24.52K	aa.aa	05:59:59
Gyrodyne	8.99	8.99	8.99	+2.28%	1.51K	aa.aa	05:59:59
HAFC	26.57	26.60	25.52	+7.27%	470.59K	aa.aa	05:59:59
Halozyme Therap	73.34	73.36	70.79	+0.70%	2.2M	aa.aa	05:59:59
Home Bancorp	59.53	59.68	58.10	+1.92%	26.41K	aa.aa	05:59:59
Hancock Whitney	68.78	68.83	67.47	+2.21%	879.54K	aa.aa	05:59:59
Harvard Biosci	0.537	0.590	0.531	-6.29%	425.72K	aa.aa	05:59:59
Horizon Bancorp	17.49	17.53	17.24	+1.39%	349.47K	aa.aa	05:59:59
Hackett Group	18.53	18.75	18.29	-0.54%	137.87K	aa.aa	05:59:59
Healthcare Ser	18.62	18.95	18.47	+0.38%	562.91K	aa.aa	05:59:59
Hudson Tech	7.140	7.190	7.030	0.00%	138.69K	aa.aa	05:59:59
Helen of Troy Ltd	16.70	17.45	16.61	-3.52%	763.7K	aa.aa	05:59:59
Home Federal Bancorp	18.06	18.37	18.02	-4.04%	3.65K	aa.aa	05:59:59
Heritage Fin.	25.48	25.85	25.22	+1.11%	205.8K	aa.aa	05:59:59
Hingham Instit	309.02	309.74	300.76	+2.72%	48.56K	aa.aa	05:59:59
Highway Holdings	0.905	0.954	0.891	-1.63%	28.07K	aa.aa	05:59:59
Himax Tech	8.370	8.530	8.130	-1.76%	1.09M	aa.aa	05:59:59
Harmonic Inc	9.860	10.080	9.735	-1.79%	770.91K	aa.aa	05:59:59
Hallador Energy	18.190	18.635	17.870	-0.11%	634.58K	aa.aa	05:59:59
Hooker Furnitur	13.27	13.33	12.75	-0.15%	20.44K	aa.aa	05:59:59
Horizon Tech	6.69	6.72	6.66	+0.30%	616.49K	aa.aa	05:59:59
HealthStream	21.96	21.99	21.43	+1.01%	350.59K	aa.aa	05:59:59
H.C.C.	12.70	12.76	12.56	+1.20%	502.68K	aa.aa	05:59:59
Huazhu	48.99	50.09	48.92	+0.29%	2.17M	aa.aa	05:59:59
Heartland Exp.	10.35	10.36	10.12	+2.99%	485.66K	aa.aa	05:59:59
Hub Group	48.29	48.37	47.32	+1.60%	432.09K	aa.aa	05:59:59
Hurco Companies	17.10	17.32	16.70	+2.15%	25.34K	aa.aa	05:59:59
Huron Consult	166.82	170.22	165.57	-1.42%	146.03K	aa.aa	05:59:59
Hawthorn Bancshar	34.00	34.00	32.50	+4.42%	6.57K	aa.aa	05:59:59
Hawkins	139.74	149.29	135.68	-9.11%	573.8K	aa.aa	05:59:59
Integra LifeSci	11.09	11.14	10.75	+1.93%	691.94K	aa.aa	05:59:59
Independent Bank Corp	34.92	35.63	34.21	+2.34%	103.68K	aa.aa	05:59:59
Interactive Broke	75.66	77.55	73.53	+0.28%	3.98M	aa.aa	05:59:59
Intl Ban	69.26	69.45	68.34	+1.08%	481.25K	aa.aa	05:59:59
ImmuCell Corp	6.040	6.550	6.040	-5.11%	53.67K	aa.aa	05:59:59
ICF Intl	91.03	93.90	89.98	-1.49%	122.65K	aa.aa	05:59:59
ICON PLC	185.89	186.27	180.03	-0.23%	555.45K	aa.aa	05:59:59
ICU Medical	150.03	153.00	146.85	+0.50%	254.79K	aa.aa	05:59:59
InterDigital	330.93	332.32	323.47	-0.30%	202.29K	aa.aa	05:59:59
I.D. Systems	5.200	5.380	5.060	-1.14%	1.01M	aa.aa	05:59:59
아이덱스 래버러토리스	676.71	687.91	671.64	-1.60%	553.8K	aa.aa	05:59:59
Icahn Enterprises	7.81	7.83	7.69	+0.90%	599.27K	aa.aa	05:59:59
IES Holdings	474.61	486.00	462.87	-0.09%	144.74K	aa.aa	05:59:59
Interface	31.58	31.96	31.12	+0.48%	346.84K	aa.aa	05:59:59
Information Services	5.590	5.760	5.490	-2.78%	232.12K	aa.aa	05:59:59
Terawulf	14.540	14.910	13.490	-3.77%	30.24M	aa.aa	05:59:59
Ingles Markets	72.86	73.52	70.74	+2.07%	146.01K	aa.aa	05:59:59
Immersion Corp	6.730	6.740	6.530	+2.12%	247.23K	aa.aa	05:59:59
ChipMOS Tech	38.80	40.46	38.30	-6.95%	56.31K	aa.aa	05:59:59
인사이트 코퍼레이션	101.08	101.89	100.21	-0.10%	1.44M	aa.aa	05:59:59
Indepen. Bank	80.53	80.94	79.62	+1.23%	429.76K	aa.aa	05:59:59
Innodata Isogen	63.860	64.900	58.397	+14.36%	4.33M	aa.aa	05:59:59
Insmed	157.82	159.89	154.48	+1.24%	1.98M	aa.aa	05:59:59
The Intergroup Co	30.92	32.10	30.61	-3.62%	13.2K	aa.aa	05:59:59
INTL FCStone	112.24	112.25	108.69	+4.12%	467.36K	aa.aa	05:59:59
Identiv	3.48	3.50	3.25	+0.87%	22.96K	aa.aa	05:59:59
Innospec Inc	81.41	81.64	78.97	+2.71%	143.45K	aa.aa	05:59:59
Inter Parfums	95.55	97.92	93.39	+0.33%	266.62K	aa.aa	05:59:59
Amneal Pharma A	14.110	15.000	13.960	+1.15%	33.03M	aa.aa	05:59:59
이리디움 커뮤	20.90	21.53	20.51	-1.37%	2.31M	aa.aa	05:59:59
IRIDEX Corp	1.490	1.500	1.430	+0.68%	42.47K	aa.aa	05:59:59
IF Bancorp	27.16	27.26	27.16	+0.07%	1.16K	aa.aa	05:59:59
Ironwood Pharma	4.86	5.00	4.72	+1.46%	1.6M	aa.aa	05:59:59
Lendway	4.705	4.760	4.578	-1.16%	16.28K	aa.aa	05:59:59
Innovative Soluti	19.050	20.120	18.620	-2.46%	406.25K	aa.aa	05:59:59
Investors Title	258.10	258.19	249.28	+2.69%	19.87K	aa.aa	05:59:59
Ituran	45.38	45.51	44.08	+0.71%	96.13K	aa.aa	05:59:59
Jack In The Box	20.59	20.94	20.14	-1.06%	429K	aa.aa	05:59:59
JAKKS Pacific	18.80	19.05	18.51	+0.59%	98.2K	aa.aa	05:59:59
Jazz Pharma	163.98	167.27	162.84	-0.86%	824.36K	aa.aa	05:59:59
John B Sanfilip	75.56	77.61	74.12	+1.92%	106.78K	aa.aa	05:59:59
Ziff Davis	39.60	39.65	38.61	+0.79%	490.29K	aa.aa	05:59:59
Sunation Energy	0.9699	1.0200	0.9350	-5.83%	67.92K	aa.aa	05:59:59
Jewett-Cameron Trading	1.982	2.110	1.960	-2.36%	4.16K	aa.aa	05:59:59
J & J Snack Foods	93.87	94.98	93.37	+0.26%	206.03K	aa.aa	05:59:59
잭 헨리 앤 어소시에이츠	177.94	181.06	177.00	-1.04%	914.7K	aa.aa	05:59:59
Johnson Outdrs	44.89	44.99	43.78	+1.04%	66.5K	aa.aa	05:59:59
커피홀딩스	3.200	3.728	3.200	-14.89%	269.85K	aa.aa	05:59:59
Kaiser Aluminum	126.92	130.00	123.63	+2.93%	226.85K	aa.aa	05:59:59
Kelly Services	10.30	10.32	9.90	+3.62%	397.1K	aa.aa	05:59:59
Kelly Services (B)	13.61	13.61	13.61	-1.02%	17	aa.aa	05:59:59
Kewaunee Scientif	38.50	39.50	38.26	-2.43%	4.24K	aa.aa	05:59:59
Kentucky First Fe	4.680	4.700	4.680	-0.21%	1.57K	aa.aa	05:59:59
Simply Good Foods	18.75	19.30	18.67	-2.50%	1.79M	aa.aa	05:59:59
Kingstone Compani	15.230	15.240	14.910	+1.80%	104.88K	aa.aa	05:59:59
Brand House Collective	1.220	1.280	1.200	0.00%	127.81K	aa.aa	05:59:59
Kulicke and Soffa	58.85	59.17	57.00	+0.87%	672.68K	aa.aa	05:59:59
Kandi Technolgies	1.030	1.060	1.010	+0.98%	193.65K	aa.aa	05:59:59
코핀	2.670	2.700	2.500	+0.38%	2.59M	aa.aa	05:59:59
Koss Corp	4.490	4.730	4.330	+3.22%	99.52K	aa.aa	05:59:59
Kearny Financial	7.75	7.78	7.56	+1.97%	384.15K	aa.aa	05:59:59
Key Tronic Corp	2.900	2.930	2.740	+0.69%	17.28K	aa.aa	05:59:59
Kratos Defense	108.16	115.20	106.09	-4.00%	3.34M	aa.aa	05:59:59
KVH Industries	6.820	7.050	6.735	-1.02%	53.54K	aa.aa	05:59:59
Golden Entertainment	27.13	27.39	26.89	+0.37%	346.62K	aa.aa	05:59:59
레이크랜드 인더스트리	9.25	9.26	8.85	+2.44%	93.75K	aa.aa	05:59:59
Marzetti	167.58	169.04	166.27	+0.78%	128.26K	aa.aa	05:59:59
Landmark Bancorp	28.00	28.00	25.88	+6.06%	5.67K	aa.aa	05:59:59
Distribution Solutions	28.42	28.43	27.56	+1.43%	95.72K	aa.aa	05:59:59
Liberty Global B	11.04	11.04	11.04	+2.41%	984	aa.aa	05:59:59
리버티 글로벌 C	11.08	11.12	10.63	+3.17%	793.18K	aa.aa	05:59:59
LCNB Corp	17.26	17.26	16.95	+2.49%	12.68K	aa.aa	05:59:59
Lifetime Brands	3.40	3.59	3.40	-5.82%	51.49K	aa.aa	05:59:59
SemiLEDS Corp	1.750	1.849	1.740	-5.91%	5.61K	aa.aa	05:59:59
Littelfuse	326.50	327.35	317.06	+3.90%	376.23K	aa.aa	05:59:59
리간드 파마	195.17	195.41	189.30	+2.60%	186.47K	aa.aa	05:59:59
Lincoln Edu	26.610	26.735	25.270	+1.29%	264K	aa.aa	05:59:59
Live Ventures	20.74	21.33	20.40	+1.92%	3.4K	aa.aa	05:59:59
Lakeland Fin.	59.25	60.13	58.22	+1.93%	302.18K	aa.aa	05:59:59
Liberty Media Formula A	79.81	80.50	78.58	-0.71%	134.35K	aa.aa	05:59:59
Limoneira Co	14.36	14.44	14.00	+1.48%	72.03K	aa.aa	05:59:59
Lifecore Biomedical	8.51	8.73	8.46	-0.58%	78.74K	aa.aa	05:59:59
Manhattan Bridge	4.510	4.560	4.445	-0.66%	40.46K	aa.aa	05:59:59
Loop Industries	1.245	1.250	1.090	+10.18%	82.23K	aa.aa	05:59:59
Grand Canyon	172.54	176.57	169.09	-1.37%	248.4K	aa.aa	05:59:59
Telesat	30.15	30.99	28.54	+0.97%	148.53K	aa.aa	05:59:59
LPL Financial	362.71	379.08	360.79	-1.14%	1.05M	aa.aa	05:59:59
Liveperson	3.2700	3.3300	3.0500	+2.51%	203.52K	aa.aa	05:59:59
LightPath Technol	11.490	11.745	10.682	+1.86%	2.28M	aa.aa	05:59:59
Liquidity Ser	32.15	32.30	31.50	+1.39%	123.13K	aa.aa	05:59:59
Genasys Inc	1.940	1.960	1.910	-0.51%	145.8K	aa.aa	05:59:59
Lake Shore Bancor	15.26	15.35	15.26	-0.52%	389	aa.aa	05:59:59
래티스 세미컨덕터	83.31	85.38	80.25	-1.80%	2.04M	aa.aa	05:59:59
Landstar System	150.00	153.36	148.00	-2.29%	808.59K	aa.aa	05:59:59
Lightbridge Corp	16.525	18.100	15.847	-7.06%	1M	aa.aa	05:59:59
Lantronix	6.800	7.249	6.600	-5.03%	2.09M	aa.aa	05:59:59
Lifeway Foods	21.830	22.000	21.540	+0.83%	35.34K	aa.aa	05:59:59
렉시콘 파마슈티컬스	1.440	1.545	1.420	-4.00%	1.64M	aa.aa	05:59:59
LSI Industries	22.300	22.340	21.480	+3.58%	166.86K	aa.aa	05:59:59
Senstar Technologies	4.130	4.465	4.115	-4.62%	110.85K	aa.aa	05:59:59
Manhattan Ass	155.77	159.08	149.38	-3.33%	1.26M	aa.aa	05:59:59
Marine Petroleum	4.790	4.880	4.635	+2.99%	26.87K	aa.aa	05:59:59
Masimo Corp	136.25	138.94	135.64	-1.03%	547.77K	aa.aa	05:59:59
Matthews Intern	26.02	26.29	25.60	+0.50%	235.54K	aa.aa	05:59:59
J. W. Mays	39.93	39.93	39.93	-0.15%	7	aa.aa	05:59:59
Mercantile Bank	51.32	51.74	49.95	+2.70%	104.48K	aa.aa	05:59:59
Marchex	1.650	1.650	1.610	-0.60%	7.06K	aa.aa	05:59:59
Monarch Casino	90.20	91.54	89.75	-0.10%	80.59K	aa.aa	05:59:59
Stagwell	6.070	6.310	5.940	-3.50%	1.39M	aa.aa	05:59:59
Sotherly Hotels	2.240	2.240	2.220	+0.45%	118.62K	aa.aa	05:59:59
STRATA Skin Sciences	1.2200	1.2800	1.1900	-3.94%	124.4K	aa.aa	05:59:59
메르카도리브레	2,218.14	2,292.34	2,209.93	-2.22%	418.73K	aa.aa	05:59:59
Methanex	48.95	49.70	47.72	+2.45%	514.77K	aa.aa	05:59:59
Mercer Int	2.11	2.16	2.04	-0.94%	397.55K	aa.aa	05:59:59
mF International	15.16	15.80	14.73	-2.76%	3K	aa.aa	05:59:59
Perma-Pipe Int	29.430	30.000	28.610	+1.90%	74.5K	aa.aa	05:59:59
MGE Energy Inc	78.94	79.90	78.29	+0.99%	145.39K	aa.aa	05:59:59
Magic Sftware	26.08	26.30	25.63	-1.99%	11.1K	aa.aa	05:59:59
MGP Ingredients	25.11	25.14	24.27	+2.74%	188.77K	aa.aa	05:59:59
M.G.R.C.	110.73	117.91	108.76	-5.68%	172.8K	aa.aa	05:59:59
Magyar Bancorp	17.58	17.58	17.20	-1.68%	1.99K	aa.aa	05:59:59
Kestrel	10.330	10.350	10.000	+2.08%	5.49K	aa.aa	05:59:59
Mind Technology	9.3350	9.5000	8.9269	+3.15%	144.71K	aa.aa	05:59:59
Mitek Systems	10.05	10.59	9.81	-4.01%	478.93K	aa.aa	05:59:59
MKS Instruments	243.88	246.35	235.86	+3.32%	2.64M	aa.aa	05:59:59
마켓액세스홀딩스	168.61	170.06	167.54	+0.03%	357.86K	aa.aa	05:59:59
Mesa Lab	78.68	78.94	77.48	-0.33%	52.2K	aa.aa	05:59:59
MillerKnoll	19.43	19.56	19.09	+1.41%	548.72K	aa.aa	05:59:59
마틴 미드	2.770	2.870	2.770	-0.36%	4.07K	aa.aa	05:59:59
Merit Medical	80.24	80.44	79.37	-0.32%	513.07K	aa.aa	05:59:59
MakeMyTrip Ltd	62.06	62.40	60.30	+2.97%	3.06M	aa.aa	05:59:59
MIND C.T.I. Ltd	1.220	1.250	1.220	-0.81%	9.96K	aa.aa	05:59:59
맨카인드	5.790	5.930	5.610	+2.66%	4.34M	aa.aa	05:59:59
MediciNova	1.750	1.785	1.700	-2.23%	50.68K	aa.aa	05:59:59
Monro Muffler	18.99	20.36	18.79	-5.29%	1.25M	aa.aa	05:59:59
MidWestOne	46.43	46.43	44.90	+3.45%	120.63K	aa.aa	05:59:59
Morningstar	201.24	204.60	197.34	-1.64%	358.63K	aa.aa	05:59:59
Peraso	0.9200	0.9763	0.8900	-6.10%	516.07K	aa.aa	05:59:59
Mid Penn Bancorp	32.84	32.85	31.73	+4.19%	102.72K	aa.aa	05:59:59
모놀리틱 파워	1,183.15	1,185.05	1,120.99	+1.84%	642.9K	aa.aa	05:59:59
Mercury Systems	98.29	101.53	96.57	-1.73%	505.18K	aa.aa	05:59:59
Marten Transp	12.69	12.78	12.39	+1.85%	1.59M	aa.aa	05:59:59
Middlesex Water	51.99	52.80	51.49	+0.72%	128.5K	aa.aa	05:59:59
Strategy	143.19	156.00	139.36	-9.63%	34.62M	aa.aa	05:59:59
Ming Shing Holdings	1.13	1.15	1.04	0.00%	12.46K	aa.aa	05:59:59
Mannatech	7.51	7.59	7.42	-2.34%	5.18K	aa.aa	05:59:59
Matrix Service	14.29	14.34	13.86	+3.03%	207.9K	aa.aa	05:59:59
Sharplink Gaming	9.370	9.940	9.135	-6.02%	7.73M	aa.aa	05:59:59
마이크로비전	0.848	0.930	0.830	-7.73%	5.18M	aa.aa	05:59:59
Myriad Genetics	5.54	5.75	5.53	-3.15%	668.07K	aa.aa	05:59:59
MYR Group	254.66	258.08	248.02	+1.24%	225.49K	aa.aa	05:59:59
Natural Alternati	4.09	4.09	3.90	+1.24%	5.31K	aa.aa	05:59:59
Nathans Famous	100.82	101.37	100.82	-0.39%	46.14K	aa.aa	05:59:59
Natures Sunsh	24.83	24.89	23.89	+3.03%	85.78K	aa.aa	05:59:59
뉴로크린 바이오사이언시스	137.96	138.13	133.41	+2.45%	928.52K	aa.aa	05:59:59
Northeast Bancorp	117.15	117.15	111.71	+2.50%	82.42K	aa.aa	05:59:59
NBT Bancorp Inc	44.11	44.19	42.88	+3.50%	274.89K	aa.aa	05:59:59
NCM Inc	3.610	3.655	3.545	0.00%	332.27K	aa.aa	05:59:59
The9 ADR	6.3800	6.7500	6.3500	-6.73%	34.37K	aa.aa	05:59:59
Nordson Corp	275.00	275.08	268.52	+1.13%	678.76K	aa.aa	05:59:59
Northeast Communications	23.45	23.67	22.40	+2.76%	80.63K	aa.aa	05:59:59
Neogen Corp	10.21	10.42	9.94	-1.35%	3.3M	aa.aa	05:59:59
Newtek Business S	14.31	14.32	13.75	+4.68%	312.48K	aa.aa	05:59:59
Northfield Bancorp	12.15	12.18	11.86	+2.45%	105.29K	aa.aa	05:59:59
Nice ADR	108.35	109.06	106.00	-2.52%	919.73K	aa.aa	05:59:59
NBI	36.21	36.51	36.05	+0.78%	9.62K	aa.aa	05:59:59
넥타테라퓨틱스	35.2300	36.2000	34.8200	-1.89%	498.04K	aa.aa	05:59:59
NN Inc	1.520	1.550	1.470	+0.66%	113.89K	aa.aa	05:59:59
Northrim BCorp	22.88	23.03	22.25	+1.19%	214.7K	aa.aa	05:59:59
Insight Enterp	82.46	84.56	81.20	-2.05%	610.24K	aa.aa	05:59:59
NAPCO Security Te	38.30	38.90	37.94	-0.55%	313.26K	aa.aa	05:59:59
Nortech Systems I	8.924	9.020	8.522	+1.02%	2.48K	aa.aa	05:59:59
NetScout Sys	27.60	28.10	27.07	-1.67%	424.13K	aa.aa	05:59:59
NETGEAR	20.88	21.25	20.50	-2.52%	604.43K	aa.aa	05:59:59
Northern Technolo	9.09	9.13	8.84	+0.89%	5.83K	aa.aa	05:59:59
NetSol Tech	3.490	3.720	3.130	+11.50%	161.5K	aa.aa	05:59:59
노바백스	9.440	9.600	9.230	+2.28%	4.49M	aa.aa	05:59:59
NVE Corp	72.05	72.40	70.00	-0.32%	53.84K	aa.aa	05:59:59
Kazia Therapeutics ADR	6.1000	6.6400	5.9600	-7.01%	256.97K	aa.aa	05:59:59
Nova Measuring Instruments Ltd	497.63	497.93	474.67	+2.14%	426.82K	aa.aa	05:59:59
Inseego	11.010	11.285	10.640	-1.70%	106.18K	aa.aa	05:59:59
Northwest Bshre	12.79	12.80	12.57	+1.91%	1.64M	aa.aa	05:59:59
Norwood Financial	29.43	29.45	28.18	+4.88%	35.5K	aa.aa	05:59:59
NWPX Infra	66.96	67.95	65.75	+1.22%	85.64K	aa.aa	05:59:59
Nexstar	206.97	209.06	204.89	-0.16%	358.02K	aa.aa	05:59:59
Adamas Trust	8.420	8.500	8.280	-0.24%	604.39K	aa.aa	05:59:59
Optical Cable Cor	4.900	5.010	4.560	-2.00%	97.54K	aa.aa	05:59:59
OceanFirst Fin.	18.62	18.63	18.18	+2.14%	476.94K	aa.aa	05:59:59
소노마 파머	3.340	3.395	3.330	-1.47%	5.97K	aa.aa	05:59:59
Orthofix	13.13	13.22	12.81	-0.08%	189.96K	aa.aa	05:59:59
Omega Flex	32.75	32.78	31.31	+3.80%	43.29K	aa.aa	05:59:59
Achieve Life Sciences	4.340	4.430	4.245	-0.46%	899.35K	aa.aa	05:59:59
Aeroportuario del Centro Norte	118.35	120.09	115.22	-0.81%	133.46K	aa.aa	05:59:59
옴니셀	49.09	49.41	48.05	+0.10%	361.94K	aa.aa	05:59:59
Omeros Corp	11.950	12.080	11.660	+1.19%	838.22K	aa.aa	05:59:59
Odyssey Marine	2.095	2.250	2.000	-8.11%	1.7M	aa.aa	05:59:59
Oncolytics Biotech	1.010	1.110	1.000	-9.01%	1.47M	aa.aa	05:59:59
온 세미컨덕터	62.20	64.16	61.31	-4.20%	9.64M	aa.aa	05:59:59
Great Elm Group	2.160	2.220	2.160	-3.57%	3.61K	aa.aa	05:59:59
Orrstown Financial	35.41	35.49	34.64	+2.43%	358.55K	aa.aa	05:59:59
Old Second Bancorp	19.98	19.98	19.44	+2.41%	362.61K	aa.aa	05:59:59
OSI Systems	269.74	281.00	266.31	-0.61%	350.08K	aa.aa	05:59:59
OraSure Tech	2.790	2.805	2.650	+3.33%	659.76K	aa.aa	05:59:59
Open Text	26.38	27.09	25.70	-3.65%	2.71M	aa.aa	05:59:59
Otter Tail Corp	88.16	88.44	86.99	+1.84%	132.88K	aa.aa	05:59:59
Ohio Valley Banc	41.16	41.30	41.00	+0.27%	9.29K	aa.aa	05:59:59
Oak Valley Bancorp	31.91	32.11	31.64	+0.73%	14.54K	aa.aa	05:59:59
Tenax Therapeutics	13.3700	14.2800	13.2501	-4.57%	163.22K	aa.aa	05:59:59
Geospace Tech	16.620	18.010	16.220	-3.32%	220.62K	aa.aa	05:59:59
Bank Ozk	47.25	47.28	46.59	+0.96%	1.43M	aa.aa	05:59:59
Pacific Biosci	2.370	2.420	2.300	-0.42%	9.1M	aa.aa	05:59:59
Highpeak Energy Acquisition	4.570	4.840	4.520	+3.16%	957.22K	aa.aa	05:59:59
Univ. Display	117.01	117.89	113.60	-0.86%	855.48K	aa.aa	05:59:59
Patrick Ind.	129.52	130.72	128.27	-0.12%	273.11K	aa.aa	05:59:59
Frp Holdings Ord	23.82	23.82	23.18	+3.25%	47.73K	aa.aa	05:59:59
Pathfinder Bancorp	14.24	14.24	14.24	-0.07%	176	aa.aa	05:59:59
PC Connection	58.08	58.34	57.26	+0.35%	82.85K	aa.aa	05:59:59
PotlatchDeltic	41.71	41.77	40.54	+0.68%	859.76K	aa.aa	05:59:59
Pacira Pharma	20.09	20.78	19.96	-1.42%	639.25K	aa.aa	05:59:59
Pure Cycle Corp	11.65	11.67	11.40	+1.57%	28.35K	aa.aa	05:59:59
Pro-Dex	39.41	39.89	38.66	-0.05%	13.05K	aa.aa	05:59:59
PDF Solutions	34.03	34.64	33.16	-1.25%	249.56K	aa.aa	05:59:59
Peoples Bancorp	36.10	36.25	35.80	+1.80%	16.68K	aa.aa	05:59:59
Pegasystems Inc	44.62	48.00	43.45	-9.58%	3.38M	aa.aa	05:59:59
알토 인그리디언츠	2.570	2.739	2.520	-1.53%	632.11K	aa.aa	05:59:59
Perion Network	8.88	8.96	8.71	-0.56%	251.65K	aa.aa	05:59:59
Perma-Fix Environ	15.400	15.940	15.110	-1.03%	106.33K	aa.aa	05:59:59
PetMed Express	3.230	3.300	3.160	-1.52%	92.4K	aa.aa	05:59:59
Preferred Bank	83.85	84.30	82.72	+1.37%	166.75K	aa.aa	05:59:59
Peapack-Gladst.	30.14	30.15	29.23	+3.11%	68.39K	aa.aa	05:59:59
Parke Bancorp	27.14	27.63	26.90	+0.52%	125.84K	aa.aa	05:59:59
Park Ohio Holdings	22.23	22.26	21.58	+3.59%	12K	aa.aa	05:59:59
Photronics	35.28	36.39	33.40	-1.84%	952.54K	aa.aa	05:59:59
Plumas Bancorp	49.81	50.04	49.65	+0.52%	22.43K	aa.aa	05:59:59
Children’s Place	4.15	4.25	3.99	-0.95%	514.82K	aa.aa	05:59:59
PLPC	257.10	260.69	245.82	+3.63%	170.95K	aa.aa	05:59:59
플러그파워	2.340	2.430	2.295	-4.49%	98.9M	aa.aa	05:59:59
ePlus Inc	84.81	86.04	83.13	+0.78%	219.8K	aa.aa	05:59:59
Plexus Corp	197.60	198.76	179.50	+9.26%	859.78K	aa.aa	05:59:59
Parametric Tech	153.48	160.69	151.71	-5.21%	1.7M	aa.aa	05:59:59
Patriot National Bancorp	1.550	1.575	1.510	+1.31%	161.23K	aa.aa	05:59:59
PrimeEnergy Corp	182.98	192.00	182.18	+0.44%	65.78K	aa.aa	05:59:59
Insulet Corp	255.10	260.60	254.08	-1.20%	1.3M	aa.aa	05:59:59
Pool Corp	255.38	261.59	252.70	-1.20%	855.36K	aa.aa	05:59:59
Power Integrat	47.12	47.54	45.97	+0.75%	859.74K	aa.aa	05:59:59
Powell Ind.	456.93	462.21	437.36	+3.04%	153.59K	aa.aa	05:59:59
PRA Group Inc	12.79	13.09	12.53	-1.31%	737.19K	aa.aa	05:59:59
알테리티 테라퓨틱스	3.2600	3.3500	3.2300	-3.55%	11.72K	aa.aa	05:59:59
Progress SWare	39.71	41.08	39.07	-4.11%	1.22M	aa.aa	05:59:59
Provident	16.20	16.30	15.95	0.00%	8.68K	aa.aa	05:59:59
CarpParts.Com	0.511	0.533	0.510	-5.02%	437.77K	aa.aa	05:59:59
Eyepoint Pharma	14.750	15.310	14.640	-1.93%	671.7K	aa.aa	05:59:59
PriceSmart	145.06	145.40	141.06	+2.15%	213.3K	aa.aa	05:59:59
Pluri Inc	3.320	3.370	3.300	0.00%	20.38K	aa.aa	05:59:59
카사바	2.04	2.07	1.99	0.00%	591.57K	aa.aa	05:59:59
P.A.M. Transportation	11.08	11.15	10.52	+2.03%	11.27K	aa.aa	05:59:59
Pixelworks	6.780	6.970	6.090	+3.67%	207.91K	aa.aa	05:59:59
파파존스 인터내셔널	35.88	36.33	35.42	+0.48%	813.56K	aa.aa	05:59:59
Rave Restaurant	3.3900	3.4076	3.2900	-0.29%	12.62K	aa.aa	05:59:59
QCR Holdings	90.77	91.59	89.29	+1.43%	120.01K	aa.aa	05:59:59
Quidel Corp	27.41	27.50	26.05	+2.31%	888.95K	aa.aa	05:59:59
QuinStreet	13.50	14.03	13.44	-3.50%	481.94K	aa.aa	05:59:59
Leonardo DRS	41.30	42.82	40.53	-2.75%	1.19M	aa.aa	05:59:59
FreightCar Amer	11.640	11.890	11.335	+0.87%	92.13K	aa.aa	05:59:59
Republic BCorp	71.40	71.45	70.32	+1.62%	26.02K	aa.aa	05:59:59
SB Financial	22.58	22.58	21.86	+3.86%	5.44K	aa.aa	05:59:59
Upbound	18.60	19.04	18.49	-1.64%	875.16K	aa.aa	05:59:59
Rocky Brands	32.09	32.09	31.10	+2.07%	22.86K	aa.aa	05:59:59
RCM Technologies	20.340	20.350	19.580	+2.21%	22.19K	aa.aa	05:59:59
레콘 테크	1.3100	1.4000	1.3100	-6.09%	1.12K	aa.aa	05:59:59
Radcom Ltd	12.30	12.88	12.20	-1.99%	45.47K	aa.aa	05:59:59
Reading Intl	1.090	1.100	1.070	-1.80%	6.47K	aa.aa	05:59:59
Reading International (B)	12.04	12.60	11.47	+4.79%	3.11K	aa.aa	05:59:59
RadNet	70.71	72.23	69.40	-1.33%	669.98K	aa.aa	05:59:59
Res Connect	4.35	4.43	4.19	+2.59%	938.56K	aa.aa	05:59:59
Research Frontier	1.200	1.319	1.200	-5.51%	75.18K	aa.aa	05:59:59
Richardson Elec	11.570	11.870	11.300	-1.11%	127.07K	aa.aa	05:59:59
RF Industries	10.570	10.670	10.104	+4.34%	117.39K	aa.aa	05:59:59
RGC Resources Inc	21.38	21.62	20.98	+3.69%	7.3K	aa.aa	05:59:59
Repligen Corp	156.37	158.95	152.45	-2.30%	725.83K	aa.aa	05:59:59
RCI Hospitality	24.64	24.73	24.00	+2.16%	79.4K	aa.aa	05:59:59
Rigel Pharma	35.160	35.942	34.720	-0.26%	340.69K	aa.aa	05:59:59
Rocky Mountain Ch	2.450	2.550	2.385	0.00%	74.45K	aa.aa	05:59:59
락웰 메디컬	1.0900	1.1300	1.0700	-3.54%	260.35K	aa.aa	05:59:59
Creative Realities	3.330	3.365	3.222	+0.60%	30.61K	aa.aa	05:59:59
Gibraltar Ind.	52.26	52.30	50.99	+2.33%	235.98K	aa.aa	05:59:59
Urban One Inc	15.110	16.000	12.940	+13.10%	29.03K	aa.aa	05:59:59
Urban One D	9.210	9.380	8.550	+7.66%	3.81K	aa.aa	05:59:59
Red Robin	3.80	3.82	3.74	+0.53%	155.3K	aa.aa	05:59:59
Rush A	63.29	63.40	61.89	+1.62%	439.86K	aa.aa	05:59:59
Rush Enterprises	57.78	58.34	57.16	-0.22%	36.74K	aa.aa	05:59:59
Riverview Bancorp	5.210	5.310	5.100	+0.39%	69.2K	aa.aa	05:59:59
Safety Insu	77.18	77.66	75.98	+1.59%	77.38K	aa.aa	05:59:59
Saia	341.78	353.77	337.13	-2.31%	639.9K	aa.aa	05:59:59
Sanmina Corp	154.43	155.50	148.79	+1.17%	1.33M	aa.aa	05:59:59
EchoStar Corp	113.46	129.80	112.66	-11.75%	11.61M	aa.aa	05:59:59
Seacoast Bank	34.12	34.18	33.42	+1.67%	1.14M	aa.aa	05:59:59
Sinclair Broad	14.29	14.37	14.05	+0.49%	308.71K	aa.aa	05:59:59
Star Bulk Carriers	22.90	22.92	22.30	+1.10%	1.31M	aa.aa	05:59:59
Scholastic Corp	35.55	35.60	34.54	+1.86%	395.14K	aa.aa	05:59:59
Socket Mobile	1.300	1.300	1.240	+2.52%	15.49K	aa.aa	05:59:59
Comscore	8.450	8.990	8.450	-3.10%	17.37K	aa.aa	05:59:59
ScanSource	42.56	42.63	41.52	+2.68%	155.3K	aa.aa	05:59:59
Shoe Carnival	18.43	18.80	18.20	-0.38%	240.69K	aa.aa	05:59:59
Origin Agritech	1.240	1.250	1.220	-2.36%	11.12K	aa.aa	05:59:59
SEI Investments	88.04	91.42	86.06	+2.25%	1.93M	aa.aa	05:59:59
Seneca Foods	116.83	117.01	114.47	+3.18%	27.41K	aa.aa	05:59:59
Seneca Foods Corp (B)	117.90	117.90	115.00	+2.53%	48	aa.aa	05:59:59
Simmons First Nat	20.32	20.33	19.91	+2.16%	961.54K	aa.aa	05:59:59
Southern First	54.66	54.92	53.98	+1.79%	20.34K	aa.aa	05:59:59
Superior Uniform	9.97	9.99	9.47	+4.84%	55.78K	aa.aa	05:59:59
Sangamo Therapeutics	0.5130	0.5280	0.4000	+40.97%	34.09M	aa.aa	05:59:59
TROOPS	3.970	4.070	3.530	+9.97%	248.4K	aa.aa	05:59:59
SPAR Group	0.7972	0.8046	0.7926	-0.34%	3K	aa.aa	05:59:59
Shore Bancshares	18.45	18.60	18.30	+0.44%	575.09K	aa.aa	05:59:59
Shenandoah Tel	11.29	11.33	11.08	+2.26%	238.8K	aa.aa	05:59:59
Seanergy Maritime	10.7400	10.8500	10.3074	+1.13%	136.15K	aa.aa	05:59:59
Steven Madden	43.95	44.28	43.00	+1.29%	1.83M	aa.aa	05:59:59
Siebert Financial	2.910	3.051	2.850	+2.46%	25.25K	aa.aa	05:59:59
SIGA Tech	6.810	6.825	6.585	+2.10%	279.4K	aa.aa	05:59:59
Selective Insu	84.08	84.74	81.63	+3.33%	1.05M	aa.aa	05:59:59
Silicom Ltd	19.37	23.00	16.96	+28.62%	773.67K	aa.aa	05:59:59
Silicon Motion Te	116.17	117.10	111.50	-0.79%	537.11K	aa.aa	05:59:59
Singularity Future Tech	0.554	0.580	0.534	-4.65%	68.17K	aa.aa	05:59:59
SkyWest	101.53	102.26	97.73	+4.15%	531.24K	aa.aa	05:59:59
Silicon Laborator	146.54	147.01	141.50	+1.59%	372.96K	aa.aa	05:59:59
Simulations Plus	17.71	18.79	17.30	-4.94%	286.69K	aa.aa	05:59:59
Southern Missouri	62.18	62.37	60.16	+2.51%	70.23K	aa.aa	05:59:59
Super Micro	30.12	30.76	29.14	-3.49%	28.14M	aa.aa	05:59:59
Smith Micro Software	0.551	0.572	0.550	-3.50%	119.88K	aa.aa	05:59:59
Semtech Corp	81.98	82.93	77.62	+0.50%	1.21M	aa.aa	05:59:59
Synchronoss	8.780	8.790	8.650	+0.57%	127.17K	aa.aa	05:59:59
Security National	8.820	9.043	8.635	+3.40%	15.29K	aa.aa	05:59:59
Madrigal Pharma	494.69	500.15	485.96	-0.37%	264.61K	aa.aa	05:59:59
Primis Financial	13.58	13.60	13.29	+2.41%	49.31K	aa.aa	05:59:59
Dominari Holdings	4.0700	4.1800	3.9700	-0.73%	151.22K	aa.aa	05:59:59
Greenidge Generation Holdings	1.320	1.350	1.280	-2.22%	133.74K	aa.aa	05:59:59
SPS Commerce	88.95	96.54	86.37	-1.36%	867.8K	aa.aa	05:59:59
Future Fintech	2.180	2.290	2.140	-1.80%	16.88K	aa.aa	05:59:59
1st Source Corp	65.91	66.03	65.01	+1.20%	168.76K	aa.aa	05:59:59
Summit State Bank	13.61	13.84	13.61	-1.23%	24.32K	aa.aa	05:59:59
SS&C Tech	82.88	85.15	82.17	-2.17%	1.78M	aa.aa	05:59:59
Stratasys Ltd	11.24	11.39	10.75	+1.72%	1.23M	aa.aa	05:59:59
STAAR Surgical	18.94	19.34	18.79	-1.10%	710.57K	aa.aa	05:59:59
S&T Bancorp	42.10	42.41	41.57	+0.98%	399.21K	aa.aa	05:59:59
Microbot Medical	1.860	1.915	1.820	-2.11%	1.13M	aa.aa	05:59:59
SunOpta Inc	4.58	4.62	4.51	-0.22%	416.91K	aa.aa	05:59:59
Strategic Education	84.56	85.70	81.78	+0.30%	193.39K	aa.aa	05:59:59
Sterling	379.23	384.01	365.92	+1.53%	328.3K	aa.aa	05:59:59
Stratus Propertie	29.87	29.87	28.70	+4.08%	14.58K	aa.aa	05:59:59
Strattec Security	80.34	80.41	77.01	+2.97%	20.93K	aa.aa	05:59:59
Smith & Wesson	10.94	11.16	10.66	-1.08%	379.32K	aa.aa	05:59:59
Stock Yards Bancorp	66.94	68.84	66.23	-1.05%	129.81K	aa.aa	05:59:59
Synapticsorp	85.89	87.06	81.00	-0.39%	676.36K	aa.aa	05:59:59
Ascent Industries	16.09	16.33	15.75	+1.58%	76.27K	aa.aa	05:59:59
Sypris Sol.	3.090	3.324	2.920	+0.32%	201.47K	aa.aa	05:59:59
TransAct Technolo	3.570	3.675	3.460	-1.65%	45.91K	aa.aa	05:59:59
Tat Techno	50.860	52.580	49.460	-1.98%	153.42K	aa.aa	05:59:59
Medallion Fin.	10.050	10.102	9.820	+1.82%	34.21K	aa.aa	05:59:59
Taylor Devices	72.09	72.09	69.31	+0.92%	23.22K	aa.aa	05:59:59
The Bancorp	70.53	70.53	67.29	+5.05%	676.83K	aa.aa	05:59:59
Texas Capital	101.03	101.77	99.21	+2.18%	426.56K	aa.aa	05:59:59
TriCo	49.47	49.72	48.91	+1.31%	177.28K	aa.aa	05:59:59
Bio-Techne	63.98	65.00	63.05	-2.41%	2.46M	aa.aa	05:59:59
TFS Financial Corp	14.69	14.69	14.11	+3.89%	816.93K	aa.aa	05:59:59
First Financial	63.70	63.82	62.58	+1.95%	124.82K	aa.aa	05:59:59
Innoviva	19.75	19.96	19.62	+1.02%	598.14K	aa.aa	05:59:59
Titan Machinery	16.79	16.81	16.07	+3.96%	155.71K	aa.aa	05:59:59
Tandy Leather Fac	2.840	2.860	2.820	-0.87%	3.65K	aa.aa	05:59:59
Towne Bank	35.50	35.90	34.34	-1.50%	1.24M	aa.aa	05:59:59
Lendingtree	58.51	59.31	56.56	+1.04%	296.22K	aa.aa	05:59:59
Gyre Therapeutics	8.2100	8.2500	7.8400	+2.24%	100.16K	aa.aa	05:59:59
Trinity Biotech p	0.881	0.907	0.817	-2.87%	191.93K	aa.aa	05:59:59
Torm A	24.300	24.950	23.900	-0.94%	548.18K	aa.aa	05:59:59
Trustmark Corp	42.32	42.78	41.51	+0.50%	358.25K	aa.aa	05:59:59
Transcat	58.50	59.69	58.01	-0.53%	270.5K	aa.aa	05:59:59
TriMas Corp	34.41	34.79	33.80	+0.35%	333.06K	aa.aa	05:59:59
TrustCo Bank	43.15	43.56	42.40	+1.99%	97.72K	aa.aa	05:59:59
Timberland Bancor	38.13	38.42	37.00	+3.92%	16.74K	aa.aa	05:59:59
Tower	134.71	139.20	126.73	-3.04%	2.67M	aa.aa	05:59:59
Adeia	18.11	18.52	17.91	-1.42%	950.16K	aa.aa	05:59:59
TTEC	3.21	3.25	3.11	-0.93%	155.19K	aa.aa	05:59:59
Tetra Tech	38.22	40.88	37.19	+3.02%	5.1M	aa.aa	05:59:59
TechTarget	5.34	5.41	5.25	-1.11%	293.61K	aa.aa	05:59:59
TTM Tech	96.48	102.23	95.94	-1.54%	19.26M	aa.aa	05:59:59
Twin Disc	16.90	17.34	16.82	-0.82%	23.16K	aa.aa	05:59:59
Texas Roadhouse	184.02	184.80	180.53	+1.25%	623.09K	aa.aa	05:59:59
Universal Logistics	15.96	15.97	15.51	+3.57%	28.72K	aa.aa	05:59:59
United Bancorp	14.23	14.23	14.13	+0.64%	294	aa.aa	05:59:59
United Security Bancshares	10.640	10.646	10.400	+2.01%	16.82K	aa.aa	05:59:59
United BShares	42.35	42.38	41.70	+1.46%	939.83K	aa.aa	05:59:59
UltraClean Hldg	47.49	48.66	45.98	+4.77%	1.62M	aa.aa	05:59:59
Universal Elec	3.97	4.06	3.68	-1.98%	88.93K	aa.aa	05:59:59
Lesaka Tech	4.650	4.850	4.650	-0.85%	150.87K	aa.aa	05:59:59
United Fire	35.63	35.72	34.99	+2.06%	87.7K	aa.aa	05:59:59
Ufp Industries	102.50	103.17	100.74	-0.03%	288.55K	aa.aa	05:59:59
UFP Tech	246.78	247.73	240.71	+1.18%	179.42K	aa.aa	05:59:59
United-Guardian	7.24	7.25	6.70	+9.04%	31.07K	aa.aa	05:59:59
Ultralife Corp	6.470	6.490	6.350	+1.09%	55.03K	aa.aa	05:59:59
UMB Financial	127.27	128.00	125.07	+2.09%	707.87K	aa.aa	05:59:59
Union Bankshares	24.98	25.03	24.54	+0.44%	10.75K	aa.aa	05:59:59
Unity Bancorp	53.08	53.31	52.03	+2.67%	41.74K	aa.aa	05:59:59
Cantaloupe	10.75	10.77	10.74	0.00%	338K	aa.aa	05:59:59
First US Bancshares	14.80	14.80	14.33	+2.14%	11.23K	aa.aa	05:59:59
U.S 에너지	1.150	1.250	1.090	+1.77%	2.26M	aa.aa	05:59:59
United States	123.82	125.28	120.78	+0.98%	92.64K	aa.aa	05:59:59
Spok Holdings	13.36	13.43	13.21	+0.60%	129.52K	aa.aa	05:59:59
Utah Medical	61.65	61.89	60.31	+1.33%	11.83K	aa.aa	05:59:59
Univest Corp	32.72	34.03	32.53	-2.09%	179.6K	aa.aa	05:59:59
Value Line	37.60	38.01	37.39	+0.78%	1.6K	aa.aa	05:59:59
Onespan	11.65	11.67	11.26	-0.26%	412.25K	aa.aa	05:59:59
Veeco Instr	32.74	33.13	31.45	+1.39%	506.56K	aa.aa	05:59:59
Vicor Corp	171.53	173.00	160.75	+3.01%	435.67K	aa.aa	05:59:59
Virco Manufacturing	6.620	6.620	6.290	+4.25%	45.46K	aa.aa	05:59:59
Village SprMrkt	34.68	35.28	33.97	+2.09%	34.3K	aa.aa	05:59:59
Vanda Pharma	7.78	7.91	7.65	+1.17%	696.3K	aa.aa	05:59:59
VNET DRC	11.000	11.480	10.820	-2.57%	3.54M	aa.aa	05:59:59
Cimpress NV	78.01	82.16	69.01	+0.13%	223.07K	aa.aa	05:59:59
Vera Bradley	2.33	2.40	2.26	-1.27%	343.19K	aa.aa	05:59:59
ViaSat	46.23	49.68	45.15	-2.84%	1.62M	aa.aa	05:59:59
Cognyte Software	8.84	9.19	8.69	-4.23%	289.49K	aa.aa	05:59:59
VSE Corp	217.64	220.12	209.23	+5.64%	527.24K	aa.aa	05:59:59
Assembly Biosciences	25.710	26.450	25.010	-2.69%	83.16K	aa.aa	05:59:59
Westamerica BC	50.41	50.73	49.46	+0.90%	149.06K	aa.aa	05:59:59
Washington Tr	34.02	34.36	31.37	+12.69%	406.42K	aa.aa	05:59:59
WD-40 Company	225.83	226.32	219.20	+3.03%	169.43K	aa.aa	05:59:59
Werner Enter	34.64	35.89	34.30	+0.90%	1.56M	aa.aa	05:59:59
Westrock Coffee	4.720	4.742	4.540	+2.39%	213.73K	aa.aa	05:59:59
Weyco Group	30.93	30.99	29.91	+2.66%	11.18K	aa.aa	05:59:59
Western New England	13.200	13.410	13.020	+0.23%	57.97K	aa.aa	05:59:59
WaFd Inc	32.60	32.62	31.99	+2.03%	729.16K	aa.aa	05:59:59
G. Willi-Food Int	28.13	28.39	27.65	+1.15%	30.25K	aa.aa	05:59:59
Winmark Corp	451.93	465.19	442.65	-1.75%	92.04K	aa.aa	05:59:59
Willdan Group	133.86	136.72	129.23	+0.37%	181.94K	aa.aa	05:59:59
Willis Lease	183.35	183.35	177.00	+3.78%	40.65K	aa.aa	05:59:59
StableX Tech	2.850	2.950	2.750	-2.40%	160.17K	aa.aa	05:59:59
World Accept	119.53	120.32	116.05	+3.43%	94.87K	aa.aa	05:59:59
WesBanco	35.23	35.29	34.32	+2.71%	510.69K	aa.aa	05:59:59
Waterstone Fin.	18.44	18.56	17.35	+8.28%	52.71K	aa.aa	05:59:59
WSFS Financial	64.72	64.75	62.62	+4.00%	718.07K	aa.aa	05:59:59
Climb Global Solutions	123.27	123.27	118.95	+2.44%	42.8K	aa.aa	05:59:59
West BanCorp	23.27	23.27	22.28	+4.21%	30.11K	aa.aa	05:59:59
Wintrust Fin.	147.90	147.99	145.47	+1.82%	430.96K	aa.aa	05:59:59
Willamette Valley	2.830	2.858	2.780	+1.80%	4.84K	aa.aa	05:59:59
Woodward	319.41	330.27	318.06	-2.00%	675.62K	aa.aa	05:59:59
XOMA	24.97	25.12	24.14	+1.26%	178.25K	aa.aa	05:59:59
XORTX Therapeutics	0.4900	0.5514	0.4640	-4.87%	59.03K	aa.aa	05:59:59
The York Water	32.85	33.21	32.65	+0.58%	115.55K	aa.aa	05:59:59
Zillow C	66.16	67.02	64.67	+0.27%	2.37M	aa.aa	05:59:59
Zebra Tech	237.96	240.17	234.00	+0.73%	740.74K	aa.aa	05:59:59
Olympic Steel	48.13	48.13	46.55	+2.58%	121.66K	aa.aa	05:59:59
Alaunos Therapeutics	2.750	2.825	2.710	-0.90%	6.07K	aa.aa	05:59:59
Zumiez Inc	24.78	25.07	23.91	+1.06%	323.13K	aa.aa	05:59:59
Peoples Bancorp	31.96	32.04	31.60	+1.59%	298.11K	aa.aa	05:59:59
티모바일	189.28	190.08	186.25	+1.63%	5.92M	aa.aa	05:59:59
Old National	24.40	24.42	23.83	+2.65%	2.89M	aa.aa	05:59:59
Service Properties	1.99	2.02	1.96	+0.51%	2.86M	aa.aa	05:59:59
쿠퍼 컴퍼니스	80.37	81.01	79.61	-0.14%	2.04M	aa.aa	05:59:59
리젠시 센터	71.98	72.17	70.15	+2.17%	1.29M	aa.aa	05:59:59
Pilgrims Pride	43.43	44.04	43.14	+0.86%	1.08M	aa.aa	05:59:59
도미노피자	407.08	413.63	403.44	+0.42%	672.09K	aa.aa	05:59:59
NorthWestern	67.63	67.80	66.54	+1.70%	591.42K	aa.aa	05:59:59
MaxLinear Inc	19.27	19.80	17.85	+0.68%	1.96M	aa.aa	05:59:59
Quantum Corp	6.540	6.790	6.430	-3.68%	600.98K	aa.aa	05:59:59
Regis Corp	23.490	24.400	22.810	-2.17%	6.71K	aa.aa	05:59:59
Avnet Inc	62.74	62.89	59.65	+4.64%	3.59M	aa.aa	05:59:59
사노피 ADR	46.20	46.40	45.79	+0.94%	6.15M	aa.aa	05:59:59
Logitech	88.48	88.92	87.26	+2.12%	2.39M	aa.aa	05:59:59
LM Ericsson B ADR	10.89	11.04	10.78	+0.09%	14.63M	aa.aa	05:59:59
Beachbody	11.5500	11.8600	10.9800	+0.26%	55.85K	aa.aa	05:59:59
보다폰 ADR	14.71	14.84	14.58	+0.96%	4.52M	aa.aa	05:59:59
New Mountain	8.64	8.70	8.57	+0.47%	1.3M	aa.aa	05:59:59
Phenixfin	45.93	45.93	45.93	+4.70%	204	aa.aa	05:59:59
Sabra	18.52	18.64	18.32	+0.38%	1.79M	aa.aa	05:59:59
Saga Comm	11.49	11.52	11.18	+0.52%	6.23K	aa.aa	05:59:59
알티뮨	5.10	5.49	5.03	-0.39%	4.09M	aa.aa	05:59:59
Lisata Therapeutics	4.6400	4.7100	4.5989	+1.31%	55.11K	aa.aa	05:59:59
메타	738.31	744.00	712.55	+10.40%	59.85M	aa.aa	05:59:59
Lee Enterprises	5.16	5.40	5.10	-4.62%	17.75K	aa.aa	05:59:59
VEON	55.7200	56.2900	54.0700	+3.05%	65.16K	aa.aa	05:59:59
Valley National	12.67	12.78	12.36	+3.26%	14.77M	aa.aa	05:59:59
에버지	76.37	77.52	76.22	-0.37%	2.17M	aa.aa	05:59:59
윌리스	316.25	321.23	314.54	+0.61%	875.87K	aa.aa	05:59:59
사바라	5.5800	5.7200	5.5300	-0.53%	1.01M	aa.aa	05:59:59
Apyx Medical	4.050	4.110	3.900	+1.00%	51.71K	aa.aa	05:59:59
CorMedix Inc	8.020	8.140	7.750	+3.48%	2.85M	aa.aa	05:59:59
Palisade Bio	1.610	1.700	1.570	-3.59%	5.86M	aa.aa	05:59:59
Crexendo	7.000	7.060	6.710	+1.74%	102.5K	aa.aa	05:59:59
Full House Resorts Inc	2.390	2.530	2.340	-1.24%	149.97K	aa.aa	05:59:59
Taoweave	1.630	1.775	1.540	-4.68%	65.6K	aa.aa	05:59:59
Ibio	2.1500	2.2100	2.1000	-3.59%	580.11K	aa.aa	05:59:59
Intellicheck Mobilisa Inc	6.010	6.090	5.905	-0.25%	137.2K	aa.aa	05:59:59
Inovio Pharmaceuticals Inc	1.6100	1.6400	1.5000	+5.23%	1.92M	aa.aa	05:59:59
Ernexa Therapeutics	1.200	1.230	1.160	-3.23%	16.86K	aa.aa	05:59:59
Orion Energy Systems Inc	18.360	18.640	17.270	+6.31%	71.3K	aa.aa	05:59:59
Creative Media Community Trust	3.110	3.170	3.020	-2.51%	97.47K	aa.aa	05:59:59
Tucows Inc	22.51	22.65	21.77	+0.99%	15.1K	aa.aa	05:59:59
Xwell	0.2854	0.3170	0.2780	-11.91%	278.56K	aa.aa	05:59:59
Bank of the James	18.90	19.00	17.98	+1.07%	2.33K	aa.aa	05:59:59
Clearsign Combustion Corp	0.604	0.648	0.582	-1.95%	118.64K	aa.aa	05:59:59
Caesarstone	2.25	2.32	2.18	-3.43%	40.28K	aa.aa	05:59:59
시저스 엔터	21.28	21.93	20.97	0.00%	5.23M	aa.aa	05:59:59
DLH Holdings Corp	5.98	6.07	5.78	-0.99%	6.92K	aa.aa	05:59:59
인페이즈 에너지	38.25	40.28	36.78	-5.49%	8.24M	aa.aa	05:59:59
Five Below Inc	188.39	188.84	183.76	+1.60%	1.02M	aa.aa	05:59:59
FS Bancorp Inc	41.19	41.19	39.49	+3.96%	10.47K	aa.aa	05:59:59
Galectin Therapeutics Inc.	2.930	3.090	2.900	-4.87%	387.25K	aa.aa	05:59:59
Mechanics Bancorp	15.17	15.18	14.75	+1.68%	313.15K	aa.aa	05:59:59
LeMaitre Vascular Inc	83.86	85.79	83.27	-1.41%	140.47K	aa.aa	05:59:59
Lite Strategy	1.250	1.300	1.195	-4.58%	508.33K	aa.aa	05:59:59
MACOM Tech	227.73	230.62	217.17	+0.65%	915.84K	aa.aa	05:59:59
Neonode Inc	1.820	1.900	1.810	-4.21%	164.19K	aa.aa	05:59:59
Turtle Beach	12.13	12.24	11.98	+0.33%	346.36K	aa.aa	05:59:59
Immutep ADR	2.970	3.073	2.925	-2.94%	210.5K	aa.aa	05:59:59
Nuwellis	4.190	4.300	3.461	+8.55%	1.75M	aa.aa	05:59:59
Supernus Pharma	49.06	49.36	48.04	+0.25%	826.81K	aa.aa	05:59:59
Cardiff Oncology	1.615	1.830	1.610	-0.31%	3.39M	aa.aa	05:59:59
Verastem Inc	6.410	6.480	6.150	+2.89%	1.27M	aa.aa	05:59:59
Arbutus Biopharma	4.130	4.190	4.085	-0.24%	674.41K	aa.aa	05:59:59
Bloomin' Brands Inc	6.16	6.36	6.13	-0.32%	2.52M	aa.aa	05:59:59
페로비알	68.110	68.560	67.100	-0.26%	1.33M	aa.aa	05:59:59
Opko Health	1.270	1.290	1.240	-0.78%	3.71M	aa.aa	05:59:59
워크데이	174.66	179.99	169.01	-7.65%	10.13M	aa.aa	05:59:59
Grupo Financiero Galicia ADR	55.890	56.500	54.100	+0.02%	1.04M	aa.aa	05:59:59
몬델리즈 인터내셔널	57.31	58.46	57.13	-0.73%	11.87M	aa.aa	05:59:59
유나이티드 테라퓨틱스	467.70	472.41	465.50	+0.09%	260.79K	aa.aa	05:59:59
스카이웍스 솔루션즈	55.79	55.83	54.28	+0.92%	4.4M	aa.aa	05:59:59
트랙터 서플라이	50.96	53.41	50.29	-7.58%	20.67M	aa.aa	05:59:59
룰루레몬	172.54	180.00	171.30	-4.33%	3.54M	aa.aa	05:59:59
Icon Energy Corp	1.960	2.040	1.940	-4.85%	167.43K	aa.aa	05:59:59
Westport Fuel	2.020	2.055	2.010	-1.94%	55.29K	aa.aa	05:59:59
리제네론 파마슈티컬스	749.44	755.73	742.80	-0.22%	925.77K	aa.aa	05:59:59
Fossil	3.7200	3.9000	3.6750	-2.36%	541.45K	aa.aa	05:59:59
ANI Pharma	82.00	82.60	79.12	+3.13%	498.4K	aa.aa	05:59:59
Carlyle Group	59.50	62.65	58.67	-1.72%	3.1M	aa.aa	05:59:59
Tripadvisor	13.42	13.42	12.80	+3.15%	2.76M	aa.aa	05:59:59
Amarin	15.420	15.480	14.675	+2.32%	61.59K	aa.aa	05:59:59
ANGI Homeservices	13.150	13.460	12.846	-2.38%	919.56K	aa.aa	05:59:59
The Wendys Co	7.72	8.00	7.71	-2.77%	8.75M	aa.aa	05:59:59
Exelixis	42.28	43.29	41.90	-0.89%	3.12M	aa.aa	05:59:59
Groupon Inc	14.76	15.58	14.69	-4.71%	1.03M	aa.aa	05:59:59
Opus Genetics	2.500	2.724	2.490	-7.41%	1.08M	aa.aa	05:59:59
Lincoln Electric Holdings Inc	267.77	268.13	255.85	+4.24%	527.1K	aa.aa	05:59:59
SBA커뮤니케이션	187.77	188.16	184.11	+1.96%	760.44K	aa.aa	05:59:59
아스트라제네카 ADR	92.59	93.53	92.57	-0.68%	6.48M	aa.aa	05:59:59
Elbit Systems	721.78	734.56	712.81	-1.24%	113.67K	aa.aa	05:59:59
Visteon	92.42	93.27	90.20	+1.53%	589.74K	aa.aa	05:59:59
LKQ	32.62	33.38	32.40	+0.15%	2.41M	aa.aa	05:59:59
Bruker	44.23	46.55	43.71	-4.98%	4.04M	aa.aa	05:59:59
Travelzoo	5.92	6.02	5.70	+2.07%	229.16K	aa.aa	05:59:59
얼라이언트 에너지	66.33	66.94	65.73	+0.11%	4.59M	aa.aa	05:59:59
Amdocs	81.07	82.00	80.40	-0.92%	800.11K	aa.aa	05:59:59
Avis	115.67	116.26	113.27	+0.50%	346.26K	aa.aa	05:59:59
Diversified Healthcare	5.870	5.870	5.570	+5.58%	1.33M	aa.aa	05:59:59
Chord Energy	99.22	103.43	99.07	+1.08%	915.54K	aa.aa	05:59:59
Plains All American Pipeline	19.69	20.00	19.61	-0.20%	4.56M	aa.aa	05:59:59
ASML	1,455.16	1,467.49	1,399.09	+2.27%	2.82M	aa.aa	05:59:59
Arch Capital	95.72	95.91	94.30	+1.65%	1.97M	aa.aa	05:59:59
AMC Networks A	7.61	7.82	7.55	-1.42%	256.41K	aa.aa	05:59:59
Altisource Portfolio Solutions	5.430	5.730	5.030	+2.07%	15.48K	aa.aa	05:59:59
Popular Inc	133.25	134.13	130.47	+1.30%	574.46K	aa.aa	05:59:59
Century Aluminum Co	48.93	52.00	48.03	-0.14%	2.33M	aa.aa	05:59:59
코파츠	40.28	40.65	39.73	-0.84%	5.29M	aa.aa	05:59:59
Commvault System	87.50	89.34	85.48	-2.62%	2.01M	aa.aa	05:59:59
Melco Resorts & Entertainment	6.05	6.21	5.98	-3.66%	3.38M	aa.aa	05:59:59
올드 도미니언 프레이트 라인	172.59	175.23	170.61	-0.08%	1.49M	aa.aa	05:59:59
펜 엔터테인먼트	13.15	13.42	13.08	-0.75%	3.89M	aa.aa	05:59:59
시놉시스	480.00	510.71	474.89	-6.13%	2.51M	aa.aa	05:59:59
Trimble	68.37	70.50	67.26	-2.43%	3.85M	aa.aa	05:59:59
울타 뷰티	631.10	640.01	629.01	-1.11%	618.52K	aa.aa	05:59:59
베리스크 어낼리틱스	216.59	219.23	214.55	-1.11%	1.22M	aa.aa	05:59:59
Prothena Corp	9.06	9.50	8.95	-0.88%	362.3K	aa.aa	05:59:59
Grace Therapeutics,	3.5100	3.6100	3.4500	0.00%	73.56K	aa.aa	05:59:59
Ambarella Inc	65.90	66.83	63.86	-1.18%	548.54K	aa.aa	05:59:59
Atossa Genetics Inc	0.6000	0.6171	0.5700	-2.66%	1.78M	aa.aa	05:59:59
Chemung Financial Corp	60.07	60.07	58.67	+2.81%	10.99K	aa.aa	05:59:59
ConnectOne Bancorp Inc	27.61	28.45	27.33	-0.86%	353.57K	aa.aa	05:59:59
다이아몬드백 에너지	163.07	168.48	162.85	+1.75%	2.5M	aa.aa	05:59:59
Harrow Health	41.930	43.185	41.500	-1.55%	462.27K	aa.aa	05:59:59
First Internet Bancorp	22.24	22.43	21.42	+4.81%	64.7K	aa.aa	05:59:59
Gladstone Land Corp	10.44	10.44	9.84	+7.08%	2.1M	aa.aa	05:59:59
LifeVantage Corp	5.460	5.895	5.370	-5.70%	453.36K	aa.aa	05:59:59
NeoGenomics Inc	12.40	12.60	12.29	+0.16%	1.71M	aa.aa	05:59:59
Qualys Inc	132.12	132.36	128.44	-0.43%	514.24K	aa.aa	05:59:59
Redhill ADR	1.270	1.280	1.200	-1.55%	42.1K	aa.aa	05:59:59
Sound Financial Bancorp Inc	43.98	43.98	43.98	-0.02%	2.34K	aa.aa	05:59:59
American Coastal Insurance	10.970	11.040	10.820	+1.48%	217.34K	aa.aa	05:59:59
Wheeler REIT	4.7200	5.5100	4.7101	-11.28%	142.92K	aa.aa	05:59:59
JOYY Inc	66.41	67.55	64.01	-1.16%	535.36K	aa.aa	05:59:59
GT Biopharma	0.680	0.730	0.672	-5.82%	778.67K	aa.aa	05:59:59
Arcturus Therapeutics Holdings Inc	7.57	7.70	7.24	+2.71%	554.13K	aa.aa	05:59:59
JX Luxventure	4.200	4.380	3.700	+2.69%	28.99K	aa.aa	05:59:59
Thryv Holdings Inc	4.77	4.79	4.46	+3.47%	806.37K	aa.aa	05:59:59
Enanta	12.90	13.03	12.53	+1.98%	135.31K	aa.aa	05:59:59
Professional Diversity	1.0800	1.0800	0.9810	+1.89%	296.63K	aa.aa	05:59:59
Kamada	8.370	8.610	8.250	-3.13%	60.96K	aa.aa	05:59:59
MiMedx	5.14	5.16	5.05	-0.19%	600.54K	aa.aa	05:59:59
Digital Turbine	5.410	5.485	5.120	-1.10%	3.12M	aa.aa	05:59:59
National Research	20.05	20.23	19.54	+1.21%	70.95K	aa.aa	05:59:59
Oramed	3.420	3.510	3.370	-1.44%	134.01K	aa.aa	05:59:59
Tempest Therapeutics	2.8100	2.9330	2.5500	+0.72%	123.93K	aa.aa	05:59:59
Power Solutions	75.72	77.99	70.65	+3.83%	437.51K	aa.aa	05:59:59
TG	30.00	30.73	29.91	-1.02%	1.52M	aa.aa	05:59:59
Precigen	4.530	4.620	4.300	+1.57%	2.59M	aa.aa	05:59:59
Puma Biotech	6.430	6.488	6.330	+1.74%	289.55K	aa.aa	05:59:59
팔로 알토 네트웍스	176.20	182.21	171.25	-4.10%	12.93M	aa.aa	05:59:59
VivoSim Labs	1.700	1.830	1.700	-1.73%	21.36M	aa.aa	05:59:59
Supercom	10.0400	10.7800	9.9000	+1.52%	172.78K	aa.aa	05:59:59
Agios Pharm	27.61	28.57	27.41	-2.47%	827.51K	aa.aa	05:59:59
Applied Opt	39.570	43.000	37.150	-12.51%	8.57M	aa.aa	05:59:59
Axogen Inc	34.00	34.45	33.38	-0.32%	722.51K	aa.aa	05:59:59
CDW Corp	125.20	125.56	123.13	+0.38%	1.56M	aa.aa	05:59:59
Lindblad Expeditions	16.82	17.07	16.41	+3.57%	961.06K	aa.aa	05:59:59
Esperion	3.550	3.550	3.395	+2.60%	4.73M	aa.aa	05:59:59
Fate Therapeutics	1.190	1.210	1.170	-1.65%	822.8K	aa.aa	05:59:59
Fox Factory	18.49	19.07	18.34	-1.81%	530.04K	aa.aa	05:59:59
Gogo Inc	4.54	4.61	4.47	0.00%	1.64M	aa.aa	05:59:59
Noodles & Co	0.697	0.728	0.680	-1.13%	262.76K	aa.aa	05:59:59
Traws Pharma	2.100	2.440	2.000	-14.63%	399.95K	aa.aa	05:59:59
PTC Therapeutics	76.43	78.16	75.61	+1.10%	1.18M	aa.aa	05:59:59
Sprouts Farmers	70.66	71.17	69.52	+0.71%	2.1M	aa.aa	05:59:59
Tiptree	17.880	17.960	17.310	+3.59%	307.71K	aa.aa	05:59:59
XTL Biopharma	0.837	0.899	0.799	-5.85%	93.77K	aa.aa	05:59:59
Pioneer Pow	4.680	4.860	4.530	-0.43%	170.45K	aa.aa	05:59:59
Silvercrest Asset Management Group	14.67	14.79	14.35	-0.07%	36.42K	aa.aa	05:59:59
Tonix Pharma	18.2200	18.7434	17.6000	-0.38%	362.18K	aa.aa	05:59:59
Gaming & Leisure Properties	45.36	45.58	44.79	+1.30%	1.81M	aa.aa	05:59:59
MacroGenics Inc	1.93	1.97	1.78	+7.22%	1.25M	aa.aa	05:59:59
Karyopharm	6.630	7.080	6.610	-4.19%	176.73K	aa.aa	05:59:59
Wix.Com Ltd	89.97	93.50	87.00	-3.30%	1.72M	aa.aa	05:59:59
LGI Homes	50.15	50.64	48.81	+0.54%	230.03K	aa.aa	05:59:59
NMI Holdings	38.80	38.96	38.03	+2.00%	508.17K	aa.aa	05:59:59
아메리칸항공그룹	13.51	13.53	13.17	+0.52%	70.19M	aa.aa	05:59:59
Science Applications	101.70	106.22	101.49	-1.79%	510.96K	aa.aa	05:59:59
빈스	2.810	3.100	2.685	+4.46%	112.24K	aa.aa	05:59:59
Criteo Sa	19.76	19.92	19.57	+0.25%	426.1K	aa.aa	05:59:59
Ideal Power Inc	4.89	4.95	4.51	+7.00%	147.95K	aa.aa	05:59:59
Tandem Diabetes Care	19.76	19.86	18.90	+3.40%	2.04M	aa.aa	05:59:59
Vistance Networks	18.4600	18.9599	18.0350	-1.76%	2.24M	aa.aa	05:59:59
First Bank	16.50	16.60	16.13	+1.04%	68.92K	aa.aa	05:59:59
Veracyte Inc	38.74	38.77	37.81	+0.68%	662.81K	aa.aa	05:59:59
Xencor Inc	12.38	12.80	12.33	+0.24%	406.32K	aa.aa	05:59:59
에데사 바이오테크	1.2300	1.3600	1.2250	-8.21%	207.99K	aa.aa	05:59:59
Nextplat	0.687	0.699	0.671	-0.58%	7.81K	aa.aa	05:59:59
Atlas Lithium	5.7300	6.1000	5.6200	-5.60%	639.51K	aa.aa	05:59:59
Workhorse Grp	4.8200	4.8500	4.6000	0.00%	100.24K	aa.aa	05:59:59
Paysign	4.190	4.310	4.150	-1.64%	247.18K	aa.aa	05:59:59
애틀론 메디컬	2.550	2.740	2.500	-3.77%	38.06K	aa.aa	05:59:59
빔 글로벌	1.72	1.78	1.67	-3.37%	508.47K	aa.aa	05:59:59
B. 라일리 파이낸셜	9.20	10.00	9.05	-2.23%	1.1M	aa.aa	05:59:59
Intelligent Protection Management	1.7600	1.8039	1.7300	-0.56%	17.62K	aa.aa	05:59:59
셈트렉스	1.6700	1.7900	1.6600	-6.18%	728.45K	aa.aa	05:59:59
Nephros	4.390	4.520	4.310	-2.66%	21.64K	aa.aa	05:59:59
Cryoport Inc	9.44	9.98	9.37	-3.48%	212.27K	aa.aa	05:59:59
Cocrystal Pharma	1.0000	1.0300	0.9700	-1.96%	106.31K	aa.aa	05:59:59
SANUWAVE	26.6800	27.2950	26.1100	+0.95%	49.38K	aa.aa	05:59:59
TuHURA Biosciences	0.5610	0.5805	0.5610	-1.30%	123.07K	aa.aa	05:59:59
Clearpoint Neuro	13.42	13.46	12.95	-0.07%	596.87K	aa.aa	05:59:59
Xenetic Biosciences	2.330	2.520	2.320	-6.46%	21K	aa.aa	05:59:59
다리오 헬스	10.300	10.750	10.250	-6.02%	8.55K	aa.aa	05:59:59
Soligenix Inc	1.3100	1.3700	1.2950	-4.38%	229.41K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	2.610	2.640	2.500	-0.38%	1.16M	aa.aa	05:59:59
Ekso Bionics	8.390	8.530	8.050	-1.29%	127.88K	aa.aa	05:59:59
Forian	2.110	2.120	2.090	-0.94%	43.26K	aa.aa	05:59:59
Optex Systems Holdings	15.3200	15.7600	14.8500	-2.54%	57.91K	aa.aa	05:59:59
CervoMed	5.1700	5.4000	5.0500	-4.26%	118.97K	aa.aa	05:59:59
VerifyMe	1.280	1.340	1.200	+4.92%	552.18K	aa.aa	05:59:59
VirTra	4.750	4.810	4.560	-0.63%	34.97K	aa.aa	05:59:59
Sanara Medtech	21.06	21.91	20.70	-1.50%	80.97K	aa.aa	05:59:59
Sunshine Biopharma	1.2400	1.3000	1.2300	-3.88%	46.49K	aa.aa	05:59:59
AlphaTON Capital	0.7391	0.7550	0.6701	+11.83%	4.21M	aa.aa	05:59:59
BIO-Key	0.700	0.730	0.625	-4.76%	4.66M	aa.aa	05:59:59
Coda Octopus	10.870	11.470	10.300	+9.69%	249.61K	aa.aa	05:59:59
NioCorp Developments	6.4550	6.9000	5.8400	-11.58%	13.29M	aa.aa	05:59:59
Flux Power Holdings	1.410	1.512	1.400	-4.73%	80.55K	aa.aa	05:59:59
Axe Compute	2.5100	3.3100	2.4100	-25.52%	232.21K	aa.aa	05:59:59
Anavex Life Sciences	4.910	4.985	4.780	+0.82%	744.87K	aa.aa	05:59:59
Aemetis Inc	1.680	1.910	1.630	-8.20%	2.24M	aa.aa	05:59:59
AudioEye	9.38	9.45	9.14	0.00%	162.16K	aa.aa	05:59:59
Anixa Biosciences	3.100	3.135	2.995	+2.31%	267.2K	aa.aa	05:59:59
PharmaCyte Biotech	0.8480	0.8994	0.7867	-5.71%	306.35K	aa.aa	05:59:59
TOMI Environmental Solutions	0.747	0.770	0.701	+5.21%	20.62K	aa.aa	05:59:59
GeoVax Labs	2.8300	2.9000	2.7600	-0.35%	78.79K	aa.aa	05:59:59
Celsius	53.37	54.54	52.90	-1.00%	2.92M	aa.aa	05:59:59
IZEA	3.620	3.720	3.500	-3.72%	106.2K	aa.aa	05:59:59
Soluna Holdings	1.160	1.253	1.100	-8.66%	7.66M	aa.aa	05:59:59
Perpetua Resources	32.060	35.140	31.000	-6.72%	2.94M	aa.aa	05:59:59
Lightwave Logic Inc	3.5400	3.6800	3.3950	-1.67%	1.66M	aa.aa	05:59:59
Sow Good	0.62	0.71	0.60	-6.06%	97.64K	aa.aa	05:59:59
Techprecision Corp	4.9300	4.9600	4.7000	-0.40%	12.51K	aa.aa	05:59:59
Sono-Tek Corp	4.3800	4.3800	4.1833	+1.86%	18.32K	aa.aa	05:59:59
SWK Holdings	17.45	17.45	17.40	+0.58%	1.49K	aa.aa	05:59:59
Champions Oncology	7.420	7.620	7.335	-2.62%	3.34K	aa.aa	05:59:59
Cosmos Health	0.4700	0.5000	0.4410	-4.45%	854.34K	aa.aa	05:59:59
블링크 차징	0.767	0.800	0.750	-1.92%	2.36M	aa.aa	05:59:59
Kolibri Global Energy	3.9900	4.0150	3.8300	+3.91%	99.7K	aa.aa	05:59:59
OPTIMIZERx	10.82	11.06	10.40	-1.37%	219.65K	aa.aa	05:59:59
Dyadic	0.905	0.920	0.851	+2.96%	36.36K	aa.aa	05:59:59
BTCS	2.5300	2.6100	2.4600	-4.53%	610.08K	aa.aa	05:59:59
Niagen Bioscience	5.990	6.050	5.910	-0.66%	624.71K	aa.aa	05:59:59
Benitec Biopharma ADR	12.610	12.700	12.040	+4.39%	92.14K	aa.aa	05:59:59
Smith-Midland Corp	35.21	35.87	34.35	-1.70%	9.24K	aa.aa	05:59:59
NextTrip	3.1000	3.2600	3.0500	-1.59%	64.72K	aa.aa	05:59:59
FitLife Brands	15.7800	15.9450	15.4200	+1.61%	7.61K	aa.aa	05:59:59
Where Food Comes From	11.19	11.19	11.19	-0.97%	359	aa.aa	05:59:59
Epsilon Energy	5.020	5.220	4.800	+5.46%	414.48K	aa.aa	05:59:59
Global Water	8.68	8.70	8.51	+1.28%	28.52K	aa.aa	05:59:59
Natural Health Trend	3.660	3.740	3.600	-2.40%	17.04K	aa.aa	05:59:59
Iovance Biotherapeutics	2.63	2.84	2.62	-4.36%	10.71M	aa.aa	05:59:59
GlucoTrack	2.2700	3.4400	2.2000	-33.43%	14.59M	aa.aa	05:59:59
Carter Bank	20.48	20.60	20.16	+2.81%	129.3K	aa.aa	05:59:59
Capricor Therapeutics	22.610	22.700	21.060	+4.82%	1.11M	aa.aa	05:59:59
Virginia National Bankshares	40.69	40.69	39.77	+2.67%	4.47K	aa.aa	05:59:59
Orange County Bancorp	30.7600	30.7800	29.6500	+3.57%	24.1K	aa.aa	05:59:59
Millicom	62.22	62.67	61.10	+2.29%	912.26K	aa.aa	05:59:59
알파벳 C	338.66	342.29	326.72	+0.71%	24.55M	aa.aa	05:59:59
Lipocine	8.9900	9.4100	8.8300	-4.97%	68.12K	aa.aa	05:59:59
Blue Bird	49.60	50.18	48.93	-0.32%	361.7K	aa.aa	05:59:59
바이오라이프 솔루션즈	22.58	23.03	22.36	-1.57%	387.45K	aa.aa	05:59:59
Phio Pharma	1.020	1.030	1.000	0.00%	189.39K	aa.aa	05:59:59
QC Tech	4.490	4.760	4.320	-3.85%	584.88K	aa.aa	05:59:59
Akari Therapeutics	0.2315	0.2635	0.2250	-8.86%	604.71K	aa.aa	05:59:59
Pulmatrix	2.6200	2.6800	2.5500	-1.88%	6.11K	aa.aa	05:59:59
Five9	17.79	17.80	17.06	-2.63%	2.56M	aa.aa	05:59:59
SINTX Technologies	3.2400	3.2888	3.1200	-2.41%	80.48K	aa.aa	05:59:59
XMax Inc	5.780	5.860	5.650	+0.35%	1.19M	aa.aa	05:59:59
Fg Nexus	2.940	2.950	2.850	-1.34%	315.8K	aa.aa	05:59:59
Galmed Pharma	0.750	0.855	0.750	-7.64%	116.26K	aa.aa	05:59:59
Neurogene	18.890	19.675	18.270	-1.97%	90.26K	aa.aa	05:59:59
Pangaea Logistic	8.480	8.560	8.140	+0.71%	744.1K	aa.aa	05:59:59
Mediwound	17.610	18.590	17.540	-4.40%	134.46K	aa.aa	05:59:59
Energous Co	7.9000	7.9700	6.7500	+13.02%	308.95K	aa.aa	05:59:59
Heron Therapeuti	1.340	1.349	1.310	+0.75%	925.66K	aa.aa	05:59:59
Uniqure NV	23.655	23.750	22.725	+2.76%	751.33K	aa.aa	05:59:59
Investcorp Credit Management BDC	2.820	2.850	2.815	-0.18%	10.34K	aa.aa	05:59:59
Crescent Biopharma	10.145	11.210	10.000	-5.45%	205.52K	aa.aa	05:59:59
Inogen Inc	5.82	5.94	5.81	-0.68%	207.47K	aa.aa	05:59:59
Tvardi Therapeutics	3.9000	4.1050	3.8600	-3.94%	59.85K	aa.aa	05:59:59
Akebia Ther	1.450	1.480	1.420	0.00%	1.81M	aa.aa	05:59:59
Paylocity Holdng	132.15	139.29	131.07	-6.07%	872.38K	aa.aa	05:59:59
Travere Therapeutics	31.99	32.11	30.08	+5.65%	2.11M	aa.aa	05:59:59
말리부 보트	32.23	32.49	31.45	+1.10%	148.48K	aa.aa	05:59:59
Varonis Systems	30.57	32.47	29.87	-8.50%	5.42M	aa.aa	05:59:59
Lands' End	18.01	18.31	17.34	+2.56%	297.78K	aa.aa	05:59:59
울트라제닉스 파마슈티컬	24.27	24.70	23.98	-0.70%	1.69M	aa.aa	05:59:59
Evogene	1.010	1.060	1.000	-4.72%	42.8K	aa.aa	05:59:59
매그나이트	15.02	15.02	14.48	+1.08%	1.15M	aa.aa	05:59:59
Weibo Corp	10.83	11.07	10.67	-0.73%	603.39K	aa.aa	05:59:59
Aldeyra The	5.320	5.440	5.225	-1.85%	525.36K	aa.aa	05:59:59
Bankwell	47.77	48.28	46.78	+1.66%	24.5K	aa.aa	05:59:59
Scynexis Inc	0.741	0.781	0.725	-4.39%	330.23K	aa.aa	05:59:59
Sportsmans	1.410	1.440	1.370	-2.08%	341.45K	aa.aa	05:59:59
XTI Aerospace	1.7600	1.8600	1.7150	-5.38%	1.7M	aa.aa	05:59:59
Dare Bioscience	1.9000	1.9500	1.8800	-1.04%	63.97K	aa.aa	05:59:59
Peoples Fin	51.27	51.40	50.09	+2.70%	20.9K	aa.aa	05:59:59
Sabre Corpo	1.210	1.230	1.180	0.00%	7.35M	aa.aa	05:59:59
Hennessy Ad	10.350	10.400	10.208	-0.29%	33.28K	aa.aa	05:59:59
Navient	9.88	10.05	9.35	+0.71%	2.75M	aa.aa	05:59:59
옥스브릿지 리 홀딩스	1.020	1.125	1.010	-2.86%	53.56K	aa.aa	05:59:59
Phibro	39.89	40.65	39.13	+2.81%	174.28K	aa.aa	05:59:59
Precipio	24.260	25.425	22.320	-1.98%	15.17K	aa.aa	05:59:59
Tuniu Corp	0.662	0.671	0.661	-1.19%	60.37K	aa.aa	05:59:59
Globalstar Inc	64.6500	67.5500	62.3300	-4.29%	605.84K	aa.aa	05:59:59
22nd Century	7.690	8.500	7.170	-10.89%	20.58K	aa.aa	05:59:59
GoPro Inc	1.210	1.230	1.160	-0.82%	2.58M	aa.aa	05:59:59
Amphastar P	26.15	26.43	25.80	+0.11%	184.37K	aa.aa	05:59:59
Ardelyx Inc	7.850	7.990	7.730	-0.13%	2.36M	aa.aa	05:59:59
First Mid Illinois Bancshares	41.45	42.91	40.83	-1.45%	153.7K	aa.aa	05:59:59
Casi Pharma	0.9901	1.0200	0.9700	-0.99%	35.08K	aa.aa	05:59:59
Materialise NV	5.550	5.640	5.390	-1.07%	202.78K	aa.aa	05:59:59
Quest Resource	2.160	2.230	2.080	-3.57%	45.06K	aa.aa	05:59:59
JD닷컴 ADR	29.07	29.82	28.83	-0.55%	11.68M	aa.aa	05:59:59
Viridian Therapeutics	33.57	34.20	33.00	-0.15%	868.26K	aa.aa	05:59:59
Theravance Biopharma	19.18	19.61	18.96	+0.79%	224.07K	aa.aa	05:59:59
Viper Energy	41.99	43.00	41.71	+1.87%	4.63M	aa.aa	05:59:59
Larimar Therapeutics Inc	3.570	3.660	3.520	-2.99%	724.54K	aa.aa	05:59:59
Immunic	0.610	0.614	0.581	+0.16%	1.15M	aa.aa	05:59:59
Xunlei Ltd Adr	6.570	6.820	6.490	-2.23%	201.19K	aa.aa	05:59:59
Investar Holding	28.21	28.44	27.92	+1.58%	92.1K	aa.aa	05:59:59
미네르바 뉴로사이언스	4.200	4.290	4.052	+0.72%	54.35K	aa.aa	05:59:59
El Pollo Loco Holdings Inc	10.15	10.32	10.12	-0.68%	188.12K	aa.aa	05:59:59
Ocular Therapeutix Inc	9.95	10.64	9.91	-3.21%	4.31M	aa.aa	05:59:59
Healthequity Inc	83.57	84.07	82.25	+0.87%	803K	aa.aa	05:59:59
Trupanion Inc	32.17	32.42	31.25	+2.42%	268.93K	aa.aa	05:59:59
Sphere 3D	0.262	0.282	0.255	-6.43%	454.28K	aa.aa	05:59:59
Caredx Inc	20.80	20.82	20.05	+1.66%	511.18K	aa.aa	05:59:59
Energy Focu	2.110	2.320	2.110	-6.22%	10.83K	aa.aa	05:59:59
Iradimed Co	99.18	99.18	96.73	+1.29%	62.49K	aa.aa	05:59:59
마라톤 디지털	9.86	10.27	9.60	-4.92%	39.22M	aa.aa	05:59:59
Liberty Media Formula C	87.21	88.95	85.75	-0.93%	3.11M	aa.aa	05:59:59
CareCloud	2.770	2.880	2.750	-3.48%	371.9K	aa.aa	05:59:59
엔라이벡스	1.040	1.140	1.015	-9.57%	564.85K	aa.aa	05:59:59
Aurinia Pharma	14.650	14.820	14.405	+0.55%	645.63K	aa.aa	05:59:59
Limbach Holdings	83.560	83.850	81.125	+2.25%	80.57K	aa.aa	05:59:59
Cellectar Biosciences	3.2400	3.3700	3.1500	-2.11%	27.96K	aa.aa	05:59:59
Cyberark Software	429.15	442.36	418.93	-3.70%	1.94M	aa.aa	05:59:59
Middlefield Banc	33.23	33.24	32.50	+0.88%	11.6K	aa.aa	05:59:59
Lifeward	0.6200	0.6600	0.6089	-5.46%	231.7K	aa.aa	05:59:59
Eledon Pharmaceuticals	2.150	2.170	2.060	+0.94%	536.39K	aa.aa	05:59:59
Avita Medical	4.36	4.42	4.21	-1.80%	155.49K	aa.aa	05:59:59
Genmab AS	33.35	33.38	32.79	+1.28%	1.19M	aa.aa	05:59:59
Mesoblast	17.960	18.490	17.670	-3.96%	179.88K	aa.aa	05:59:59
ProQR Therapeutics NV	1.600	1.650	1.600	-1.23%	345.41K	aa.aa	05:59:59
Dave & Buster's Entertainment	18.83	19.52	18.83	-2.03%	790.65K	aa.aa	05:59:59
아타라	5.5100	5.6911	5.4000	+0.18%	176.29K	aa.aa	05:59:59
CB Financial Services Inc	35.23	35.23	34.59	+1.62%	4.1K	aa.aa	05:59:59
Protara Therapeutics	7.000	7.150	6.850	-2.37%	1.04M	aa.aa	05:59:59
Biomerica	2.390	2.472	2.330	-1.40%	15.86K	aa.aa	05:59:59
ADMA Biologics Inc	17.0100	17.0200	16.2200	+4.16%	1.61M	aa.aa	05:59:59
Soleno Therapeutics	40.5500	41.8500	40.3500	-2.52%	1.71M	aa.aa	05:59:59
Kyntra Bio	8.010	9.040	8.010	-8.61%	28.01K	aa.aa	05:59:59
Vivani Medical	1.510	1.545	1.380	+1.34%	1.29M	aa.aa	05:59:59
BNB Plus	1.400	1.580	1.400	-11.39%	43.31K	aa.aa	05:59:59
Ocugen	1.520	1.560	1.500	-1.30%	3.2M	aa.aa	05:59:59
The Joint Corp	9.56	9.69	9.41	-0.21%	33.59K	aa.aa	05:59:59
프레시펫	70.39	72.57	68.40	-1.55%	1.89M	aa.aa	05:59:59
Upland Software Inc	1.390	1.440	1.350	-3.47%	237.06K	aa.aa	05:59:59
Inspired Entertainment	8.87	8.91	8.59	+2.07%	44.57K	aa.aa	05:59:59
James River Group	6.75	6.76	6.51	+1.96%	342.9K	aa.aa	05:59:59
Cytosorbents Crp	0.659	0.700	0.641	-3.51%	67.76K	aa.aa	05:59:59
Abeona Therapeutics	5.0800	5.1700	4.7855	+5.18%	1.63M	aa.aa	05:59:59
Liberty Broadband Srs A	44.55	44.61	42.05	+4.80%	187.26K	aa.aa	05:59:59
Liberty Broadband Srs C	44.58	44.72	42.10	+4.72%	1.62M	aa.aa	05:59:59
DBV Technologies	22.960	23.960	22.830	-3.41%	423.77K	aa.aa	05:59:59
Kimball Electronics	30.58	30.64	29.03	+5.27%	147.42K	aa.aa	05:59:59
Hello Group	6.95	7.03	6.83	-0.14%	795.67K	aa.aa	05:59:59
Xenon Pharmaceuticals	41.76	42.15	41.14	-0.45%	612.82K	aa.aa	05:59:59
Decoy Therapeutics	0.8290	0.8600	0.8101	-4.03%	131.23K	aa.aa	05:59:59
Cps Technologies	6.160	6.500	5.600	-3.45%	1.67M	aa.aa	05:59:59
코르보	78.11	78.51	76.54	+1.20%	2.01M	aa.aa	05:59:59
First Northwest Bancorp	10.47	10.80	10.39	-2.33%	17.35K	aa.aa	05:59:59
Anterix	26.60	27.94	26.40	-4.69%	334.79K	aa.aa	05:59:59
Ascendis Pharma AS	223.95	227.34	220.53	+0.67%	623.16K	aa.aa	05:59:59
Plains GP Holdings	20.82	21.19	20.77	-0.19%	2.68M	aa.aa	05:59:59
Rocket Pharma	3.55	3.59	3.50	-0.84%	1.02M	aa.aa	05:59:59
Summit Therapeutics PLC	15.400	16.390	15.170	-1.53%	3.45M	aa.aa	05:59:59
Check Cap Ltd	1.8900	2.5300	1.6200	-9.13%	1.62M	aa.aa	05:59:59
Tantech Holdings Ltd	1.0050	1.0500	0.8500	+5.79%	170.92K	aa.aa	05:59:59
LiqTech	1.780	1.930	1.702	-7.77%	5.5K	aa.aa	05:59:59
InspireMD	1.620	1.640	1.600	-1.82%	17.46K	aa.aa	05:59:59
TherapeuticsMD	2.3000	2.4200	2.0800	+7.48%	133.88K	aa.aa	05:59:59
Kalvista Pharma	15.65	16.16	15.28	+3.37%	663.93K	aa.aa	05:59:59
Corbus Pharmaceuticals Holding	8.6300	8.7400	8.3400	-0.80%	131.08K	aa.aa	05:59:59
Zevra Therapeutics	8.860	8.960	8.510	+2.67%	733.53K	aa.aa	05:59:59
Kornit Digital Ltd	12.86	13.02	12.51	-0.77%	457.55K	aa.aa	05:59:59
솔라엣지	34.04	35.79	32.63	-4.92%	2.42M	aa.aa	05:59:59
XBiotech Inc	2.54	2.67	2.53	-3.79%	30.77K	aa.aa	05:59:59
Uniti Group	7.52	7.53	7.31	+2.31%	1.73M	aa.aa	05:59:59
Viking Therapeutics Inc	30.240	30.810	29.918	-0.56%	2.37M	aa.aa	05:59:59
Collegium Pharmaceutical	45.35	46.00	44.90	+1.18%	467.45K	aa.aa	05:59:59
FTAI Aviation	276.01	281.45	273.35	+0.13%	1.16M	aa.aa	05:59:59
Scinai	0.970	1.000	0.930	-5.83%	54.09K	aa.aa	05:59:59
Galapagos ADR	34.13	34.35	33.95	+0.09%	57.03K	aa.aa	05:59:59
Jaguar Health	0.6911	0.7154	0.6600	+2.31%	615.36K	aa.aa	05:59:59
Arcadia Biosciences	2.100	2.230	2.100	-3.67%	49.6K	aa.aa	05:59:59
One Group Hospitality	2.10	2.17	2.07	-4.55%	13.16K	aa.aa	05:59:59
쇼피파이	143.64	144.14	137.43	+3.40%	12.84M	aa.aa	05:59:59
바오준	2.760	2.920	2.730	-4.17%	406.75K	aa.aa	05:59:59
FirstService	155.44	158.36	154.22	-1.76%	437.72K	aa.aa	05:59:59
Nextdecade	5.280	5.400	5.190	+0.57%	1.79M	aa.aa	05:59:59
Wingstop Inc	272.32	274.88	265.07	-0.14%	425.57K	aa.aa	05:59:59
Liberty Latin America	7.73	7.76	7.34	+5.60%	453.94K	aa.aa	05:59:59
Liberty Latin America C	7.79	7.84	7.40	+5.84%	811.18K	aa.aa	05:59:59
Alarm.com Holdings	48.87	49.01	47.78	+0.31%	558.02K	aa.aa	05:59:59
Appfolio Inc	207.10	215.20	204.07	-5.00%	638.53K	aa.aa	05:59:59
Cellectis	3.990	4.010	3.810	-1.72%	35.32K	aa.aa	05:59:59
Lantheus Holdings Inc	66.68	66.86	64.82	+0.56%	688.91K	aa.aa	05:59:59
Seres Therapeutics Inc	15.2800	15.2800	14.9600	+0.92%	17.3K	aa.aa	05:59:59
Palvella Therapeutics	81.900	83.115	76.820	+4.05%	186.19K	aa.aa	05:59:59
Aixcrypto Holdings	1.900	2.060	1.900	-8.43%	111.81K	aa.aa	05:59:59
Chaince Digital Holdings	6.090	6.190	5.610	-1.77%	86.19K	aa.aa	05:59:59
Natera Inc	231.48	235.01	229.14	-1.89%	947.13K	aa.aa	05:59:59
페이팔 홀딩스	53.11	54.17	52.53	-1.79%	19.46M	aa.aa	05:59:59
Aqua Metals Inc	5.210	5.300	4.860	-1.14%	125.17K	aa.aa	05:59:59
Kiora Pharmaceuticals	2.300	2.320	2.100	+7.48%	555.31K	aa.aa	05:59:59
Lumentum Holdings Inc	381.44	398.16	364.19	-0.92%	4.01M	aa.aa	05:59:59
Mastercraft Boat	21.02	21.12	20.53	+0.53%	88.47K	aa.aa	05:59:59
Immunitybio Inc	5.91	6.35	5.73	-3.90%	24.76M	aa.aa	05:59:59
Indaptus	2.190	2.315	2.170	-4.37%	22.3K	aa.aa	05:59:59
올리즈 바겐 아울렛	107.26	107.52	104.66	+0.40%	1.27M	aa.aa	05:59:59
Rapid7 Inc	11.73	12.38	11.62	-6.38%	1.53M	aa.aa	05:59:59
선런	19.76	21.67	19.31	-7.71%	7.73M	aa.aa	05:59:59
vTv Therapeutics Inc	34.150	34.770	33.000	+0.32%	9.27K	aa.aa	05:59:59
Xcel Brands Inc	1.430	1.500	1.250	+0.70%	35.26K	aa.aa	05:59:59
Presurance Holdings	0.705	0.730	0.653	0.00%	47.93K	aa.aa	05:59:59
Usio	1.410	1.410	1.370	+2.17%	41.55K	aa.aa	05:59:59
PDS Biotech	0.872	0.900	0.828	-3.96%	1.02M	aa.aa	05:59:59
Novocure Ltd	12.38	12.78	12.34	-1.59%	823.18K	aa.aa	05:59:59
Regenxbio Inc	11.60	11.78	10.60	+5.36%	1.61M	aa.aa	05:59:59
Surgery Partners Inc	14.48	14.87	14.36	-2.49%	1.1M	aa.aa	05:59:59
Zillow Group Inc	65.21	66.23	63.85	+0.32%	388.57K	aa.aa	05:59:59
Aclaris Therapeutics Inc	3.430	3.627	3.420	-2.28%	761.84K	aa.aa	05:59:59
CytomX Therapeutics Inc	5.740	6.140	5.650	-2.71%	1.8M	aa.aa	05:59:59
WillScot A	20.19	20.64	19.93	-0.25%	3.65M	aa.aa	05:59:59
Target Hospitality	6.790	6.850	6.695	+0.44%	290.92K	aa.aa	05:59:59
First Guaranty Bancshares Inc	8.42	8.45	8.31	-0.24%	9.72K	aa.aa	05:59:59
Purple Innovation	0.707	0.718	0.690	-0.14%	250.56K	aa.aa	05:59:59
Kura Oncology Inc	8.22	8.29	8.02	+2.24%	774.22K	aa.aa	05:59:59
LivaNova PLC	64.71	64.75	62.94	+1.25%	591.91K	aa.aa	05:59:59
CPI Card	12.84	13.09	12.50	+0.08%	32.83K	aa.aa	05:59:59
Pyxis Tankers Inc	3.3900	3.3900	3.2500	+0.89%	16.25K	aa.aa	05:59:59
BV Financial	18.90	18.95	18.85	+1.61%	15.11K	aa.aa	05:59:59
Lunai Bioworks	0.840	0.847	0.750	+5.13%	109.4K	aa.aa	05:59:59
Farmers & Merchants Bancorp	26.20	26.44	25.32	+2.79%	30.82K	aa.aa	05:59:59
FVCBankcorp	15.16	15.20	14.84	+2.16%	29.82K	aa.aa	05:59:59
Authid	1.5300	1.5300	1.4300	+6.99%	1.78M	aa.aa	05:59:59
Abits	4.3900	4.4000	4.2000	-1.57%	2.53K	aa.aa	05:59:59
매치 그룹	31.02	31.56	30.80	-1.08%	4.98M	aa.aa	05:59:59
Axsome Therapeutics Inc	185.27	187.10	181.13	+0.05%	499.93K	aa.aa	05:59:59
Avalo Therapeutics	15.250	15.410	14.820	+1.87%	280.64K	aa.aa	05:59:59
Duluth Holdings Inc	2.410	2.540	2.390	-5.12%	50.74K	aa.aa	05:59:59
Purple Biotech ADR	0.624	0.640	0.597	-2.35%	126.61K	aa.aa	05:59:59
Voyager Therapeutics Inc	3.980	4.090	3.870	+0.25%	729.9K	aa.aa	05:59:59
Wave Life Sciences Ltd	13.010	13.139	12.610	+2.20%	3.56M	aa.aa	05:59:59
LM Funding America	0.398	0.418	0.392	-5.01%	276.59K	aa.aa	05:59:59
Biodexa Pharmaceuticals DRC	1.840	2.050	1.800	-11.54%	170.97K	aa.aa	05:59:59
Cenntro Electric Group	0.1496	0.1500	0.1285	+1.22%	2.45M	aa.aa	05:59:59
RMR Group Inc	15.34	15.49	15.17	+1.32%	371.18K	aa.aa	05:59:59
아틀라시안	120.38	125.41	115.01	-10.67%	9.47M	aa.aa	05:59:59
GD Culture	4.450	4.650	3.683	+10.97%	122.31K	aa.aa	05:59:59
Senseonics Holdings Inc	6.960	6.985	6.620	+2.05%	449.73K	aa.aa	05:59:59
Insight Molecular Diagnostics	6.620	6.970	6.360	-3.78%	21.01K	aa.aa	05:59:59
Global Self Storage	5.010	5.050	5.000	-0.60%	22.4K	aa.aa	05:59:59
BeOne Medicines DRC	350.00	353.00	345.54	0.00%	310.91K	aa.aa	05:59:59
Corvus Pharmaceuticals	20.940	22.100	20.380	+1.95%	2.26M	aa.aa	05:59:59
Editas Medicine	2.06	2.11	2.01	0.00%	1.33M	aa.aa	05:59:59
HUTCHMED DRC	15.25	15.25	15.05	+0.20%	13.42K	aa.aa	05:59:59
나노 디멘션	1.870	1.930	1.830	-2.60%	5.66M	aa.aa	05:59:59
Syndax Pharmaceuticals	20.59	21.05	20.23	+0.19%	1.04M	aa.aa	05:59:59
Spyre Therapeutics	33.580	33.765	32.830	+1.33%	571K	aa.aa	05:59:59
Bone Biologics	1.6800	1.7499	1.6800	-0.59%	8.07K	aa.aa	05:59:59
Focus Universal	0.7500	0.7800	0.6977	-3.85%	27.22K	aa.aa	05:59:59
Atlanta Braves Holdings	43.99	44.02	43.17	+1.01%	82.1K	aa.aa	05:59:59
Atlanta Braves Holdings C	40.03	40.05	39.41	+1.39%	264.5K	aa.aa	05:59:59
Interlink Electronics	3.680	3.840	3.615	-2.39%	8.37K	aa.aa	05:59:59
Datasea	1.230	1.400	1.170	-10.87%	117.5K	aa.aa	05:59:59
OUTLOOK THERAPEUTICS	0.460	0.477	0.420	+2.45%	2.55M	aa.aa	05:59:59
Red Rock Resorts	62.45	62.49	61.18	+1.98%	649.2K	aa.aa	05:59:59
Intellia Therapeutics Inc	13.90	14.67	13.67	+0.58%	4.82M	aa.aa	05:59:59
Midland States Banc	22.80	23.22	22.50	-0.26%	182.5K	aa.aa	05:59:59
Moleculin Biotech	4.280	4.600	4.200	-6.75%	70.66K	aa.aa	05:59:59
Sensus Health	5.180	5.180	5.005	+1.37%	51.01K	aa.aa	05:59:59
Cartesian Therapeutics	6.980	7.280	6.950	-4.12%	69.93K	aa.aa	05:59:59
MetaVia	2.3600	2.4000	2.3300	+0.85%	100.49K	aa.aa	05:59:59
펄스 바이오	13.62	13.83	13.30	+0.52%	128.55K	aa.aa	05:59:59
Tactile Systems	28.58	29.07	28.08	-0.17%	140.99K	aa.aa	05:59:59
Aptevo Therapeutics	7.3900	7.6000	6.8800	-5.68%	114.59K	aa.aa	05:59:59
My Size	0.7982	0.8390	0.7801	-3.72%	61.54K	aa.aa	05:59:59
Impinj	147.80	162.29	146.82	-8.52%	985.63K	aa.aa	05:59:59
VistaGen Therapeutics	0.541	0.580	0.535	-7.51%	1.85M	aa.aa	05:59:59
Atomera	3.05	3.09	2.59	+8.93%	1.06M	aa.aa	05:59:59
First Hawaiian	27.57	27.61	26.95	+2.07%	2.22M	aa.aa	05:59:59
PAVmed	7.640	8.230	7.470	-5.91%	62.79K	aa.aa	05:59:59
GridAI Tech	2.8500	3.1550	2.8200	-5.00%	93.18K	aa.aa	05:59:59
Medpace Holdings	593.07	605.25	581.44	-0.81%	192.5K	aa.aa	05:59:59
Protagonist Therapeutics	79.73	82.49	77.69	-2.48%	952.74K	aa.aa	05:59:59
Airgain	4.24	4.42	4.20	-3.64%	37.59K	aa.aa	05:59:59
Advantage Solutions	1.030	1.040	0.944	0.00%	590.83K	aa.aa	05:59:59
The Trade Desk	31.25	31.63	30.82	-1.95%	13.68M	aa.aa	05:59:59
AC Immune	3.400	3.450	3.310	-2.02%	169.84K	aa.aa	05:59:59
Fluent	3.820	3.925	3.600	+1.33%	61.49K	aa.aa	05:59:59
Nutanix	39.46	40.96	38.65	-5.55%	4.65M	aa.aa	05:59:59
Fulgent Genetics	26.24	26.46	25.85	-0.61%	115.65K	aa.aa	05:59:59
Everspin Tech	13.390	13.490	12.430	+2.14%	1.15M	aa.aa	05:59:59
Scworx	0.2018	0.2045	0.1854	+1.05%	2.22M	aa.aa	05:59:59
Mammoth Energy Services	2.340	2.370	2.140	+9.86%	333.21K	aa.aa	05:59:59
Citius Pharma	0.770	0.800	0.750	-1.28%	386.43K	aa.aa	05:59:59
크리스퍼 테라퓨틱스	53.35	54.09	52.67	-0.63%	1.57M	aa.aa	05:59:59
iRhythm Tech	148.99	153.42	148.14	-1.88%	751.05K	aa.aa	05:59:59
블랙라인	46.91	51.32	45.62	-9.48%	3.22M	aa.aa	05:59:59
GDS Holdings	46.43	48.01	45.61	-1.51%	2.01M	aa.aa	05:59:59
Smart Sand	4.760	4.870	4.610	+1.28%	274.78K	aa.aa	05:59:59
Phunware	1.81	1.85	1.80	-3.72%	165.15K	aa.aa	05:59:59
SenesTech	1.8800	2.0000	1.6807	-1.05%	136.41K	aa.aa	05:59:59
마커 테라퓨틱스	1.610	1.640	1.580	-1.23%	201.46K	aa.aa	05:59:59
Ichor Holdings	33.49	33.50	31.01	+8.45%	1.06M	aa.aa	05:59:59
Priority Tech	5.910	5.910	5.700	+0.85%	191.18K	aa.aa	05:59:59
Polar Power	1.5700	1.6900	1.5500	-6.55%	255.6K	aa.aa	05:59:59
Trivago	2.850	2.860	2.800	+1.06%	54.36K	aa.aa	05:59:59
Conduent	1.450	1.520	1.395	-4.61%	1.56M	aa.aa	05:59:59
Yatra Online	1.530	1.630	1.510	-6.13%	145.96K	aa.aa	05:59:59
Nisun International	1.040	1.057	1.030	0.00%	100.75K	aa.aa	05:59:59
비보파워	2.060	2.245	2.000	-7.62%	431.69K	aa.aa	05:59:59
Organogenesis	4.010	4.010	3.840	+3.08%	523.88K	aa.aa	05:59:59
AquaBounty Tech	0.960	0.990	0.950	-1.64%	17.91K	aa.aa	05:59:59
AnaptysBio	47.85	48.50	46.89	+0.84%	325.69K	aa.aa	05:59:59
Varex Imaging	13.95	14.12	13.75	-0.21%	383.87K	aa.aa	05:59:59
Laureate Education	34.32	34.85	33.69	+0.44%	976.41K	aa.aa	05:59:59
Cypherpunk Tech	0.6984	0.7956	0.6814	-12.22%	2.86M	aa.aa	05:59:59
Ramaco Resources	19.970	22.400	19.350	-11.56%	4.88M	aa.aa	05:59:59
Aytu BioScience	2.580	2.620	2.450	-1.53%	77.48K	aa.aa	05:59:59
Hamilton Lane	142.42	150.31	141.44	-4.18%	474.44K	aa.aa	05:59:59
BeyondSpring	1.560	1.580	1.530	+0.65%	16.33K	aa.aa	05:59:59
NI Holdings	13.44	13.64	13.30	-0.37%	17.47K	aa.aa	05:59:59
International Money Express	15.47	15.48	15.46	0.00%	232.28K	aa.aa	05:59:59
Verra Mobility	19.59	19.86	19.46	-1.26%	1.02M	aa.aa	05:59:59
옥타	85.69	89.26	84.00	-5.57%	3.77M	aa.aa	05:59:59
Forte Biosciences Inc	29.2200	30.1400	26.9500	-2.11%	162.15K	aa.aa	05:59:59
Zymeworks	22.38	22.73	22.08	+0.31%	625.27K	aa.aa	05:59:59
NCS Multistage	40.01	41.28	40.01	-0.62%	2.2K	aa.aa	05:59:59
Ovid Therapeutics	1.550	1.590	1.500	0.00%	1.47M	aa.aa	05:59:59
UroGen Pharma	20.69	21.64	20.23	-2.95%	410.91K	aa.aa	05:59:59
Affinity Bancshares	20.15	20.15	20.15	-0.69%	2.6K	aa.aa	05:59:59
Veritone	3.520	3.790	3.455	-8.09%	3.22M	aa.aa	05:59:59
알제넥스 NV ADR	847.72	852.61	840.55	+0.11%	189.68K	aa.aa	05:59:59
National Energy Services	19.67	20.37	19.38	+1.92%	1.07M	aa.aa	05:59:59
애피안	28.86	29.64	28.31	-4.47%	1.35M	aa.aa	05:59:59
Penguin Solutions	19.74	19.95	19.13	+0.10%	814.71K	aa.aa	05:59:59
SoundThinking	7.15	7.20	6.67	+1.27%	230.09K	aa.aa	05:59:59
이뮤론	0.912	0.968	0.912	-5.98%	18.23K	aa.aa	05:59:59
Foresight Autonomous	1.050	1.100	1.020	+0.96%	516.58K	aa.aa	05:59:59
Rein Therapeutics	1.4300	1.5200	1.4000	-5.92%	50.83K	aa.aa	05:59:59
Esquire Financial	109.54	110.49	105.10	+4.24%	358.81K	aa.aa	05:59:59
Olenox Industries	1.340	1.380	1.220	-7.59%	681.54K	aa.aa	05:59:59
ENDRA Life Sciences	4.000	4.618	4.000	-12.28%	34.09K	aa.aa	05:59:59
칼라 파마슈티컬스	0.540	0.580	0.530	-6.73%	945.25K	aa.aa	05:59:59
RBB Bancorp	20.53	20.74	20.12	+0.88%	44.63K	aa.aa	05:59:59
Brighthouse Financial	64.20	64.40	64.10	-0.23%	337.13K	aa.aa	05:59:59
Bank Of Princeton	36.88	36.91	35.61	+1.68%	8.21K	aa.aa	05:59:59
Freight Tech	1.270	1.367	1.230	-7.30%	126.26K	aa.aa	05:59:59
Beeline Holdings	3.310	3.460	3.100	-0.30%	807.85K	aa.aa	05:59:59
Integrated Media Tech	0.983	1.050	0.887	+7.43%	265.22K	aa.aa	05:59:59
Concrete Pumping A	5.790	5.800	5.555	+1.05%	132.08K	aa.aa	05:59:59
Mustang Bio	0.971	1.010	0.960	-3.86%	94.26K	aa.aa	05:59:59
ZK International	1.670	1.720	1.630	-4.57%	6.8K	aa.aa	05:59:59
Whitehawk Therapeutics	2.6900	2.8100	2.6000	-0.37%	66.65K	aa.aa	05:59:59
Rekor Systems	1.130	1.209	1.080	-6.61%	4.93M	aa.aa	05:59:59
Hf Foods	1.940	2.040	1.920	-3.96%	161.88K	aa.aa	05:59:59
Fennec Pharma	7.520	7.595	7.370	+0.80%	99K	aa.aa	05:59:59
Celcuity	112.12	114.74	108.91	-2.10%	875.47K	aa.aa	05:59:59
Krystal Biotech	279.34	283.61	273.03	+2.36%	219.92K	aa.aa	05:59:59
Zai Lab	17.25	17.41	17.00	+0.29%	599.7K	aa.aa	05:59:59
NuCana	2.710	2.940	2.670	-8.14%	166.99K	aa.aa	05:59:59
로쿠	100.46	101.67	98.50	-0.38%	2.53M	aa.aa	05:59:59
TDH Holdings	1.170	1.180	1.115	+1.74%	16.23K	aa.aa	05:59:59
Rhythm Pharma	103.70	105.00	101.27	+1.00%	254.93K	aa.aa	05:59:59
Beyond Air	1.230	1.350	1.220	-3.15%	358.16K	aa.aa	05:59:59
Ponce Financial	16.36	16.83	16.11	-2.44%	110.9K	aa.aa	05:59:59
Venus Concept Inc	1.210	1.290	1.170	-8.33%	268.71K	aa.aa	05:59:59
Orthopediatrics	17.29	17.62	17.00	-0.17%	111.68K	aa.aa	05:59:59
CarGurus	33.01	33.68	32.74	-1.23%	833.25K	aa.aa	05:59:59
Fidelity D&D	44.22	44.22	42.00	+3.49%	5.76K	aa.aa	05:59:59
Rimini Street	3.450	3.550	3.360	-2.54%	539.07K	aa.aa	05:59:59
LiveOne	4.650	4.780	4.150	+0.43%	68.02K	aa.aa	05:59:59
FAT Brands	0.22	0.26	0.22	-11.81%	16.65M	aa.aa	05:59:59
MongoDB	374.02	398.00	362.90	-9.01%	2.75M	aa.aa	05:59:59
RideNow	4.92	5.57	4.74	-12.14%	42.91K	aa.aa	05:59:59
Akso Health DRC	1.3950	1.5900	1.3600	-1.76%	12.38K	aa.aa	05:59:59
Merchants Bancorp	40.44	41.00	37.17	+15.71%	501.58K	aa.aa	05:59:59
National Vision	26.54	26.87	25.61	+3.15%	1.63M	aa.aa	05:59:59
Ethzilla	4.640	4.841	4.550	-3.93%	569.4K	aa.aa	05:59:59
Metalpha Tech Holding	1.9500	2.0400	1.9500	-2.50%	37.92K	aa.aa	05:59:59
Allied Esports Entertainment	0.303	0.315	0.295	-2.89%	486.19K	aa.aa	05:59:59
Spero Therapeutics	2.250	2.300	2.220	+0.90%	168.87K	aa.aa	05:59:59
Funko	4.15	4.29	3.93	-1.43%	701.3K	aa.aa	05:59:59
Collplant ADR	1.91	1.95	1.88	-1.04%	7.11K	aa.aa	05:59:59
Alarum	7.6100	7.9500	7.4800	-3.43%	49.34K	aa.aa	05:59:59
슬립 넘버	11.59	11.71	10.90	+4.60%	698.2K	aa.aa	05:59:59
ACM 리서치	54.68	57.05	52.30	-1.99%	1.04M	aa.aa	05:59:59
ENvue Medical	3.8400	4.8300	2.2000	+66.96%	154.65M	aa.aa	05:59:59
InflaRx	0.923	0.961	0.880	+1.32%	603.19K	aa.aa	05:59:59
아펠리스	23.05	23.60	22.69	-0.09%	3.78M	aa.aa	05:59:59
Bandwidth	13.99	14.02	13.34	+0.07%	194.17K	aa.aa	05:59:59
Meridian Bank	18.94	19.02	18.32	+3.72%	163.65K	aa.aa	05:59:59
Kaixin Auto	10.130	15.490	10.130	-26.06%	11.22M	aa.aa	05:59:59
X4 Pharmaceuticals	3.690	3.710	3.590	+1.93%	226.79K	aa.aa	05:59:59
스티치픽스	4.840	5.170	4.830	-6.20%	2.38M	aa.aa	05:59:59
엔버릭 바이오	3.070	3.410	3.020	-12.03%	201.21K	aa.aa	05:59:59
OneSpaWorld	19.52	19.64	19.18	+0.77%	690.55K	aa.aa	05:59:59
ReTo Eco-Solutions	1.3200	1.4500	1.1500	+6.45%	802.46K	aa.aa	05:59:59
Aurora Cannabis	4.180	4.340	4.130	-3.24%	855.53K	aa.aa	05:59:59
Quanterix	6.69	6.77	6.33	+0.15%	998.88K	aa.aa	05:59:59
Denali Therapeutics	21.59	21.99	20.67	+3.60%	1.5M	aa.aa	05:59:59
Boxlight A	1.270	1.403	1.210	-10.56%	438.93K	aa.aa	05:59:59
NRX Pharmaceuticals	2.120	2.155	2.060	+0.47%	691.18K	aa.aa	05:59:59
MVB Financial	28.26	28.41	26.70	+3.40%	38.4K	aa.aa	05:59:59
Astrana Health	22.41	22.85	22.00	+1.86%	500.23K	aa.aa	05:59:59
Adial Pharma	0.214	0.223	0.212	-2.73%	208.82K	aa.aa	05:59:59
Newmark Group	17.71	17.71	17.15	+2.07%	1.1M	aa.aa	05:59:59
Cue Biopharma	0.361	0.372	0.352	-2.70%	287.04K	aa.aa	05:59:59
Amber International Holding DRC	2.600	2.680	2.500	+0.78%	73.03K	aa.aa	05:59:59
Lexinfintech	2.880	3.000	2.830	-0.69%	2.17M	aa.aa	05:59:59
Dogness A	1.1950	1.4175	1.1800	-9.47%	1.64M	aa.aa	05:59:59
돌핀 엔터테인먼트	1.680	1.740	1.675	-0.59%	26.67K	aa.aa	05:59:59
HIVE Digital Tech	2.7500	2.9000	2.6800	-6.78%	14.85M	aa.aa	05:59:59
Canopy Growth	1.11	1.15	1.10	-2.63%	14.12M	aa.aa	05:59:59
Lexaria Bioscience	0.756	0.798	0.710	-1.05%	58.53K	aa.aa	05:59:59
Open Lending	1.830	1.875	1.775	-1.08%	535.79K	aa.aa	05:59:59
Industrial Logistics Properties	5.350	5.350	5.210	+2.49%	226.69K	aa.aa	05:59:59
Ensysce Biosciences	0.7200	0.7883	0.6973	-8.66%	170.7K	aa.aa	05:59:59
Hyperion DeFi	3.660	3.920	3.300	-6.87%	574.62K	aa.aa	05:59:59
Vyne Therapeutics	0.567	0.573	0.557	+0.35%	1.02M	aa.aa	05:59:59
Entera Bio	1.460	1.550	1.440	-0.68%	94.06K	aa.aa	05:59:59
Adicet Bio	8.500	8.520	8.260	+0.59%	50.8K	aa.aa	05:59:59
솔리드 바이오	6.600	6.730	6.485	+0.76%	509.03K	aa.aa	05:59:59
Sol Gel Tech	60.8500	63.6900	60.0850	-4.17%	51.19K	aa.aa	05:59:59
원스탑시스템	10.620	11.040	9.870	+2.51%	3.22M	aa.aa	05:59:59
Victory Capital	69.76	71.05	69.28	+0.55%	644.38K	aa.aa	05:59:59
Cardlytics	1.02	1.03	0.99	-0.97%	724.47K	aa.aa	05:59:59
Evolus	4.66	4.83	4.62	-2.92%	1.02M	aa.aa	05:59:59
Viemed Healthcare	7.480	7.490	7.350	+1.36%	149.47K	aa.aa	05:59:59
Bioceres Crop	0.97	1.14	0.95	-14.16%	901.87K	aa.aa	05:59:59
Adapthealth	9.79	9.85	9.46	+1.77%	748.74K	aa.aa	05:59:59
파미	1.45000	1.67990	1.44000	-3.33%	20.65K	aa.aa	05:59:59
Genprex	2.460	3.110	2.100	+10.81%	6.96M	aa.aa	05:59:59
American Bitcoin	1.540	1.550	1.480	-1.28%	10.81M	aa.aa	05:59:59
Cronos	2.590	2.690	2.550	-2.63%	1.94M	aa.aa	05:59:59
BioXcel Therapeutics	1.620	1.700	1.600	-3.57%	394.8K	aa.aa	05:59:59
지스케일러	200.63	210.66	197.47	-6.23%	3.09M	aa.aa	05:59:59
Bridgewater Bancshares	19.18	19.24	18.37	+2.18%	124.96K	aa.aa	05:59:59
Dropbox	25.83	26.25	25.60	-1.52%	6.45M	aa.aa	05:59:59
Hycroft Mining Holding Corporation	45.730	53.810	44.100	-11.53%	7.85M	aa.aa	05:59:59
Senmiao Tech	1.1650	1.1865	1.1450	-0.85%	23.16K	aa.aa	05:59:59
Bit Digital	2.110	2.190	2.080	-2.31%	35.07M	aa.aa	05:59:59
Q32 Bio	4.020	4.090	3.700	+1.77%	191.25K	aa.aa	05:59:59
Cogent Biosciences	37.650	38.505	37.300	-1.85%	867.01K	aa.aa	05:59:59
Ton Strategy	2.6000	2.6373	2.4200	+0.39%	387.43K	aa.aa	05:59:59
빌리빌리	35.44	35.67	34.31	-1.34%	2.2M	aa.aa	05:59:59
IBEX	37.24	37.24	35.62	+2.08%	149.58K	aa.aa	05:59:59
iQIYI	2.110	2.130	2.041	-0.94%	10.29M	aa.aa	05:59:59
Red Violet	46.27	47.00	45.01	-1.78%	88.74K	aa.aa	05:59:59
OP Bancorp	13.865	13.865	13.500	+1.72%	34.4K	aa.aa	05:59:59
nLIGHT	47.11	48.29	45.06	+2.46%	1.07M	aa.aa	05:59:59
Goosehead Insurance	62.72	63.56	62.05	+0.18%	230.29K	aa.aa	05:59:59
Construction Partners	112.78	115.21	111.21	-0.50%	265.57K	aa.aa	05:59:59
Business First	27.62	27.64	26.97	+2.45%	149.41K	aa.aa	05:59:59
BayCom	29.06	29.17	28.21	+1.72%	46.12K	aa.aa	05:59:59
Mawson Infrastructure Group	4.400	4.640	4.240	-1.35%	129.07K	aa.aa	05:59:59
International General Insurance	25.250	25.260	24.700	+1.81%	32.6K	aa.aa	05:59:59
Solana Co	2.880	2.940	2.700	-2.70%	385.86K	aa.aa	05:59:59
도큐사인	53.78	54.53	51.90	-4.34%	5.86M	aa.aa	05:59:59
AGM A	1.760	1.830	1.720	-4.35%	76.32K	aa.aa	05:59:59
Lovesac	13.45	13.57	13.11	-0.59%	471.06K	aa.aa	05:59:59
Mereo BioPharma ADR	0.440	0.459	0.420	-2.00%	3.91M	aa.aa	05:59:59
Orion Digital	1.324	1.380	1.230	-3.43%	125.21K	aa.aa	05:59:59
Columbia Financial	16.32	16.33	15.95	+1.81%	93.53K	aa.aa	05:59:59
Kiniksa Pharma	43.96	44.16	43.15	+1.57%	485.3K	aa.aa	05:59:59
Scholar Rock	44.92	45.96	43.83	+4.15%	969.51K	aa.aa	05:59:59
Iterum Therapeutics	0.313	0.325	0.310	-2.80%	324.74K	aa.aa	05:59:59
Jerash	3.070	3.115	3.060	-0.65%	28.62K	aa.aa	05:59:59
CLPS	1.070	1.090	1.044	-0.47%	22.71K	aa.aa	05:59:59
MeiraGTx	7.74	7.96	7.63	-0.26%	300.43K	aa.aa	05:59:59
enVVeno Medical	10.010	10.705	9.440	-2.44%	23.63K	aa.aa	05:59:59
eXp World	9.03	9.27	8.96	-1.85%	821.44K	aa.aa	05:59:59
Hut 8	61.530	64.585	59.340	-4.75%	5.25M	aa.aa	05:59:59
Uxin	3.470	3.490	3.300	+2.36%	260K	aa.aa	05:59:59
Verrica Pharmaceuticals	7.21	7.34	7.05	+0.42%	77.25K	aa.aa	05:59:59
Dianthus Therapeutics	53.36	54.59	50.79	+5.66%	1.18M	aa.aa	05:59:59
Xeris Pharmaceuticals	7.240	7.325	7.045	+1.12%	1.32M	aa.aa	05:59:59
Tectonic Therapeutic	20.690	21.000	19.540	+4.55%	310.06K	aa.aa	05:59:59
EuroDry	14.70	14.90	13.93	+6.91%	7.45K	aa.aa	05:59:59
Electrocore	7.1000	7.5569	7.0301	-2.07%	26.77K	aa.aa	05:59:59
Neuronetics	2.200	2.250	2.020	+3.77%	767.34K	aa.aa	05:59:59
EverQuote A	22.72	22.99	22.40	-0.31%	705.61K	aa.aa	05:59:59
Hirequest	11.45	11.45	10.79	+4.47%	15.3K	aa.aa	05:59:59
Kezar Life	6.170	6.230	6.080	+0.33%	16.97K	aa.aa	05:59:59
Autolus Therapeutics	1.430	1.480	1.420	-1.38%	893.92K	aa.aa	05:59:59
i3 Verticals	21.80	23.06	21.52	-3.50%	496.12K	aa.aa	05:59:59
Domo	6.01	6.19	5.79	-4.45%	1.3M	aa.aa	05:59:59
Coastal Financial	100.81	106.92	98.55	-0.14%	250.04K	aa.aa	05:59:59
First Western Financial	25.18	25.47	24.78	+2.36%	13.04K	aa.aa	05:59:59
Wrap Tech	2.280	2.560	2.220	-8.06%	447.73K	aa.aa	05:59:59
Tilray	7.620	7.860	7.550	-2.93%	3.24M	aa.aa	05:59:59
Establishment Labs	69.18	69.40	65.73	+2.98%	326.51K	aa.aa	05:59:59
레플리뮨	7.39	7.52	7.31	+0.41%	838.11K	aa.aa	05:59:59
Aquestive Therapeutics	3.160	3.250	3.130	-2.47%	3.46M	aa.aa	05:59:59
Liquidia Technologies	43.060	44.270	41.380	+2.74%	3.69M	aa.aa	05:59:59
Tenable	21.58	22.38	21.26	-3.96%	2.04M	aa.aa	05:59:59
Opera	13.48	14.06	13.38	-4.94%	528.68K	aa.aa	05:59:59
Crinetics Pharma	51.88	52.72	50.97	+1.09%	706.67K	aa.aa	05:59:59
Sonos	14.34	14.62	14.18	-1.58%	1.12M	aa.aa	05:59:59
Aurora Mobile	7.827	7.827	7.197	+11.65%	3.65K	aa.aa	05:59:59
Repay Holdings	3.54	3.56	3.43	+0.57%	535.63K	aa.aa	05:59:59
PDD Holdings DRC	102.70	103.37	101.65	-0.11%	14.63M	aa.aa	05:59:59
Republic Airways Holdings	16.620	17.740	16.620	-1.48%	99.4K	aa.aa	05:59:59
J Friends Holdings DRC	0.9100	0.9631	0.9100	-4.28%	46.17K	aa.aa	05:59:59
Largo	1.320	1.396	1.250	-1.49%	1.09M	aa.aa	05:59:59
Datavault AI	0.695	0.748	0.678	-2.39%	42.44M	aa.aa	05:59:59
Amalgamated Bank	39.06	39.08	37.44	+3.75%	233.5K	aa.aa	05:59:59
PCB Bancorp	22.02	22.13	21.52	+2.23%	11.61K	aa.aa	05:59:59
Greenland Acquisition	0.965	1.030	0.950	-1.33%	392.09K	aa.aa	05:59:59
Quantum BioPharma	4.8700	5.0500	4.6300	-0.81%	51.66K	aa.aa	05:59:59
Reviva Pharmaceuticals Holdings	0.299	0.299	0.283	+2.05%	2.15M	aa.aa	05:59:59
GreenPro	1.8950	1.9200	1.8400	+0.80%	15.37K	aa.aa	05:59:59
Lottery.com	2.1400	2.3000	1.8038	+12.04%	5.96M	aa.aa	05:59:59
KLX Energy	2.90	3.45	2.89	-11.31%	438.73K	aa.aa	05:59:59
Frontdoor	59.17	60.68	58.77	-1.07%	512.78K	aa.aa	05:59:59
BRP Inc	78.14	79.40	77.56	-0.52%	129.33K	aa.aa	05:59:59
Cheer Holding	1.4500	1.5400	1.4000	-0.68%	104.68K	aa.aa	05:59:59
111 Inc	5.170	5.380	5.110	-2.82%	18.03K	aa.aa	05:59:59
Bank7	43.81	44.27	43.80	-0.07%	9.07K	aa.aa	05:59:59
Viomi Technology	1.3400	1.3600	1.2200	0.00%	512.9K	aa.aa	05:59:59
Sutro Biopharma	14.920	15.750	14.750	-4.42%	87.68K	aa.aa	05:59:59
Arvinas	13.38	13.41	12.77	+3.48%	924.4K	aa.aa	05:59:59
Capital Bancorp	30.42	30.88	30.02	+1.40%	37.31K	aa.aa	05:59:59
Kodiak Sciences	25.430	26.500	24.870	-2.45%	457.51K	aa.aa	05:59:59
Guardant Health	110.48	110.48	105.78	+0.68%	1.17M	aa.aa	05:59:59
업워크	21.02	21.09	20.09	+2.49%	2.49M	aa.aa	05:59:59
Niu Tech	3.310	3.440	3.220	+2.48%	565.19K	aa.aa	05:59:59
OrganiGram Holdings Inc	1.5800	1.6600	1.5700	-1.25%	436.02K	aa.aa	05:59:59
Allogene Therapeutics	1.590	1.590	1.450	+9.66%	7.38M	aa.aa	05:59:59
StoneCo	16.72	17.28	16.29	-1.59%	7.97M	aa.aa	05:59:59
Twist Bioscience	41.58	41.92	40.40	-1.02%	945.09K	aa.aa	05:59:59
Equillium	1.380	1.440	1.300	-1.43%	546.5K	aa.aa	05:59:59
Si-Bone	16.55	16.69	16.07	-1.14%	505.44K	aa.aa	05:59:59
Grid Dynamics	8.17	8.29	8.00	-1.33%	1.16M	aa.aa	05:59:59
Garrett Motion	18.250	18.380	17.840	+0.61%	1.19M	aa.aa	05:59:59
Eton Pharmaceuticals	15.250	15.405	14.810	+3.32%	200.23K	aa.aa	05:59:59
Bionano Genomics	1.4700	1.5500	1.4621	-2.65%	261.95K	aa.aa	05:59:59
Streamex	3.340	3.990	3.270	-11.64%	2.75M	aa.aa	05:59:59
Context Therapeutics	2.470	2.640	2.330	+2.92%	3.2M	aa.aa	05:59:59
Propanc Biopharma	0.27790	0.34950	0.25700	-28.74%	1.9M	aa.aa	05:59:59
GrowGeneration	1.370	1.440	1.330	+0.74%	423.2K	aa.aa	05:59:59
Bank First National	138.60	138.60	134.17	+2.00%	61.85K	aa.aa	05:59:59
Tiziana Life Sciences	1.600	1.629	1.510	-0.62%	110.92K	aa.aa	05:59:59
Qfin Holdings DRC	15.90	16.41	15.69	-1.06%	1.35M	aa.aa	05:59:59
BTC Digital	1.4000	1.4700	1.3500	-6.04%	63.57K	aa.aa	05:59:59
Avalon Globocare	0.7900	0.8100	0.7500	-2.03%	111.6K	aa.aa	05:59:59
Token Cat DRC	10.5200	10.5200	9.8900	-0.57%	1.75K	aa.aa	05:59:59
Black Label Collectors Holdings	21.04	21.09	20.54	+1.40%	96.17K	aa.aa	05:59:59
New Fortress Energy	1.34	1.47	1.33	-1.47%	16.53M	aa.aa	05:59:59
모더나	46.86	47.85	45.72	+3.44%	10.77M	aa.aa	05:59:59
GCM Grosvenor	11.31	11.35	11.20	+0.80%	384.39K	aa.aa	05:59:59
DiaMedica Therapeutics	8.470	8.630	8.200	+0.36%	176K	aa.aa	05:59:59
Skye Bioscience	0.9600	1.0300	0.9560	-4.95%	198.28K	aa.aa	05:59:59
Medalist Diversified	12.4600	12.4600	12.4600	-0.64%	88	aa.aa	05:59:59
Aptorum A	0.815	0.870	0.800	-4.23%	64.27K	aa.aa	05:59:59
자인	6.880	7.050	6.600	-1.29%	105.27K	aa.aa	05:59:59
Gossamer Bio	2.420	2.570	2.400	-5.10%	4.83M	aa.aa	05:59:59
Cibus	1.92	2.00	1.60	+9.09%	805.35K	aa.aa	05:59:59
China SXT Pharma	0.0500	0.0728	0.0480	-27.54%	37.64M	aa.aa	05:59:59
MDJM	1.310	1.320	1.150	+5.65%	85.88K	aa.aa	05:59:59
MMTEC	2.7600	2.8350	2.6900	-3.50%	19.34K	aa.aa	05:59:59
Rhinebeck	11.90	11.96	11.85	+0.17%	6.99K	aa.aa	05:59:59
Alector	1.91	1.94	1.90	0.00%	469.5K	aa.aa	05:59:59
INmune Bio	1.56	1.60	1.56	-3.11%	122.74K	aa.aa	05:59:59
Scienjoy Holding	1.300	1.440	1.270	-5.11%	75.26K	aa.aa	05:59:59
AerSale	7.37	7.51	7.25	-0.14%	152.64K	aa.aa	05:59:59
Cardiol Therapeutics	0.9805	0.9891	0.9500	-0.53%	326.92K	aa.aa	05:59:59
High Tide	2.430	2.490	2.400	-2.02%	836.64K	aa.aa	05:59:59
Chemomab Therapeutics DRC	1.5700	1.6856	1.5250	-3.09%	64.39K	aa.aa	05:59:59
CleanSpark	12.59	13.25	12.11	-6.39%	27.99M	aa.aa	05:59:59
Castor Maritime	2.640	2.654	2.360	+11.86%	216.77K	aa.aa	05:59:59
Hoth Therapeutics	0.9150	1.0000	0.9001	-4.88%	321.39K	aa.aa	05:59:59
American Resources	3.700	3.900	3.330	-7.27%	6.17M	aa.aa	05:59:59
Super League Enterpris	6.190	6.765	5.840	-8.16%	74.07K	aa.aa	05:59:59
Village Farms	3.3800	3.4500	3.3300	-0.59%	890.81K	aa.aa	05:59:59
Amplitech	3.170	3.380	3.100	-4.23%	1.03M	aa.aa	05:59:59
Artelo Biosciences	1.6800	1.8000	1.6200	-7.18%	26.97K	aa.aa	05:59:59
Avidbank	27.59	27.67	27.35	+0.84%	61.35K	aa.aa	05:59:59
Bank Southern California	18.08	18.46	17.71	-1.58%	372.59K	aa.aa	05:59:59
푸투 홀딩스	164.88	171.44	163.83	-2.04%	2.33M	aa.aa	05:59:59
LYFT	17.75	18.07	17.14	+3.20%	16.31M	aa.aa	05:59:59
BioRestorative Therapies	1.140	1.140	1.110	0.00%	6.28K	aa.aa	05:59:59
Capstone Holding	0.630	0.665	0.620	-5.68%	250.72K	aa.aa	05:59:59
Bioharvest Sciences	4.9400	5.4200	4.9000	+0.61%	19.23K	aa.aa	05:59:59
폭스 코퍼레이션	71.84	72.19	70.98	+0.98%	4.1M	aa.aa	05:59:59
폭스 B	64.70	65.13	64.26	+0.64%	1.39M	aa.aa	05:59:59
Microvast Holdings	2.6700	2.7900	2.5801	-4.30%	4.19M	aa.aa	05:59:59
Up Fintech	8.800	8.850	8.595	+0.34%	2.35M	aa.aa	05:59:59
Data Storage	4.160	4.433	4.100	-1.42%	8.62K	aa.aa	05:59:59
Duos Tech	10.050	10.830	9.820	-7.20%	246.78K	aa.aa	05:59:59
Eagle Financial Services	38.2	39.0	37.9	-1.55%	12.65K	aa.aa	05:59:59
Franklin Wireless	4.180	4.180	4.140	0.00%	995	aa.aa	05:59:59
Precision BioSciences	3.9850	3.9900	3.8600	+0.63%	152.27K	aa.aa	05:59:59
Worksport	1.8400	1.9700	1.8390	-5.88%	138.14K	aa.aa	05:59:59
Freedom	125.70	127.82	123.53	-1.62%	67.02K	aa.aa	05:59:59
First National	25.76	25.82	25.54	+0.90%	57.18K	aa.aa	05:59:59
Tradeweb Markets	103.14	105.70	102.12	-0.58%	2.02M	aa.aa	05:59:59
줌 비디오 커뮤니케이션	92.58	95.15	89.73	-3.78%	4.08M	aa.aa	05:59:59
Maase DRC	6.130	6.400	6.050	+1.49%	20.41K	aa.aa	05:59:59
Wetouch Technology	1.7700	1.8850	1.6800	-3.80%	70.84K	aa.aa	05:59:59
Ryvyl	6.3900	7.2500	6.3800	-7.39%	40.94K	aa.aa	05:59:59
Cyclerion Therapeutics	1.370	1.435	1.360	-5.52%	75.25K	aa.aa	05:59:59
X3 Holdings	0.2842	0.3729	0.1725	-36.84%	14.27M	aa.aa	05:59:59
Palomar	123.21	123.87	119.88	+2.93%	218.39K	aa.aa	05:59:59
Brainsway	24.05	25.00	22.97	-2.67%	95.94K	aa.aa	05:59:59
Greenlane	1.470	1.555	1.440	-1.34%	60.41K	aa.aa	05:59:59
Heritage Global	1.390	1.410	1.370	-0.71%	103.63K	aa.aa	05:59:59
비욘드미트	0.776	0.837	0.770	-6.51%	39.46M	aa.aa	05:59:59
TransMedics	138.97	144.80	135.40	-1.43%	1.21M	aa.aa	05:59:59
트레비 테라퓨틱스	10.690	10.895	10.350	+1.71%	1.12M	aa.aa	05:59:59
Red River Bancshares	78.31	78.75	76.92	+2.15%	31.87K	aa.aa	05:59:59
So-Young	2.890	2.920	2.770	-1.37%	782.93K	aa.aa	05:59:59
Yunji	1.5600	1.6285	1.4400	+5.41%	34.2K	aa.aa	05:59:59
NextCure	10.420	11.200	10.420	-2.62%	13.02K	aa.aa	05:59:59
Quince Therapeutics	0.270	3.150	0.230	-91.51%	24.37M	aa.aa	05:59:59
Milestone Pharmaceuticals	1.890	1.950	1.870	-2.58%	2.49M	aa.aa	05:59:59
Applied Therapeutics	0.096	0.100	0.090	+2.14%	8.02M	aa.aa	05:59:59
Mainstreet Bank	21.16	21.46	20.76	+1.98%	113.85K	aa.aa	05:59:59
Wah Fu Education	1.740	1.740	1.650	+2.65%	6.22K	aa.aa	05:59:59
Sonim Technologies	6.2500	6.6800	5.6665	-3.70%	41.34K	aa.aa	05:59:59
South Plains Financial	40.87	42.32	40.40	+0.59%	76.55K	aa.aa	05:59:59
ATIF Holdings	6.6124	7.4800	6.0100	-8.16%	56.29K	aa.aa	05:59:59
INVO Fertility	1.410	1.620	1.390	-12.96%	950.64K	aa.aa	05:59:59
패스틀리	9.62	9.87	9.29	-3.02%	2.95M	aa.aa	05:59:59
Ideaya Biosciences	32.99	34.02	32.51	-1.96%	846.32K	aa.aa	05:59:59
Bicycle Therapeutics	6.52	6.78	6.50	-0.91%	188.88K	aa.aa	05:59:59
iHeartMedia A	3.110	3.180	3.006	-2.51%	654.88K	aa.aa	05:59:59
Lixte Bio	3.910	4.010	3.660	+5.39%	232.07K	aa.aa	05:59:59
Mama’s Creations	15.17	15.24	14.67	+2.78%	686.12K	aa.aa	05:59:59
Neuroone Medical	0.870	0.918	0.870	-4.08%	242.82K	aa.aa	05:59:59
Nutriband	4.520	4.760	4.510	-3.83%	16.61K	aa.aa	05:59:59
Ondas	11.270	12.280	11.070	-8.15%	87.79M	aa.aa	05:59:59
American Battery Metals USD	4.3200	4.5800	4.1800	-5.68%	7.14M	aa.aa	05:59:59
Precision Optics	5.0	5.1	4.9	0.00%	3.76K	aa.aa	05:59:59
Outdoor Holding	1.630	1.660	1.611	-0.61%	316.3K	aa.aa	05:59:59
Reliance Global	0.209	0.209	0.182	+6.09%	4.09M	aa.aa	05:59:59
KORU Medical Systems	5.450	5.730	5.420	-1.27%	91.47K	aa.aa	05:59:59
Relmada Therapeutics	3.910	4.010	3.890	-1.01%	357.61K	aa.aa	05:59:59
Rezolute	3.250	3.490	3.230	-3.85%	2.11M	aa.aa	05:59:59
Aterian	0.700	0.710	0.686	-0.28%	51.42K	aa.aa	05:59:59
CrowdStrike Holdings	444.62	461.55	431.39	-5.24%	5.23M	aa.aa	05:59:59
Red Cat Holdings	14.930	16.360	14.710	-8.85%	9.9M	aa.aa	05:59:59
Scienture Holdings	0.487	0.489	0.479	-2.01%	757.43K	aa.aa	05:59:59
TSS Inc	10.57	10.60	9.86	+0.96%	1.13M	aa.aa	05:59:59
Exicure	4.2600	4.2800	4.0000	+1.67%	39.3K	aa.aa	05:59:59
Stoke Therapeutics	31.07	31.76	29.29	+5.68%	534.93K	aa.aa	05:59:59
Personalis	9.970	10.180	9.630	-0.20%	828.83K	aa.aa	05:59:59
Grocery Outlet	9.44	9.54	9.34	-0.11%	1.61M	aa.aa	05:59:59
Cambium Networks	1.590	1.660	1.570	-4.22%	233.08K	aa.aa	05:59:59
BridgeBio Pharma	79.10	79.18	77.21	+2.08%	1.38M	aa.aa	05:59:59
Adaptive Biotechnologies	18.370	18.480	17.650	-0.70%	1.55M	aa.aa	05:59:59
TheRealReal	15.440	15.655	15.190	+0.98%	1.87M	aa.aa	05:59:59
DouYu	6.510	6.560	6.370	-0.76%	18.77K	aa.aa	05:59:59
Mirum Pharmaceuticals	102.92	103.81	100.01	+2.05%	576.63K	aa.aa	05:59:59
Fulcrum Therapeutics	10.940	10.960	10.385	+4.39%	490.1K	aa.aa	05:59:59
Afya	14.96	15.20	14.74	-0.33%	117.47K	aa.aa	05:59:59
Castle Biosciences	39.16	39.66	38.43	-0.89%	324.38K	aa.aa	05:59:59
WiMi Hologram Cloud	2.460	2.560	2.240	+1.65%	215.84K	aa.aa	05:59:59
Kura Sushi	68.82	70.60	67.67	+1.13%	207.54K	aa.aa	05:59:59
RAPT Therapeutics	57.63	57.69	57.59	-0.03%	4.38M	aa.aa	05:59:59
SNDL Inc	1.5600	1.5900	1.5400	-1.27%	1.47M	aa.aa	05:59:59
Blue Hat	0.9679	1.0200	0.8300	+9.78%	6.07M	aa.aa	05:59:59
Health Catalyst	2.16	2.25	2.12	-1.37%	440.56K	aa.aa	05:59:59
Biovie	1.2400	1.2400	1.1800	+0.81%	44.99K	aa.aa	05:59:59
InMode	16.02	16.09	15.69	+5.95%	2.8M	aa.aa	05:59:59
Xpel	52.59	52.86	51.84	+0.69%	233.77K	aa.aa	05:59:59
9F	5.430	5.430	5.430	-4.33%	960	aa.aa	05:59:59
10X 제노믹스	20.80	20.92	19.97	-1.33%	3.39M	aa.aa	05:59:59
Alerus Fin	24.36	24.96	23.79	+2.35%	257.19K	aa.aa	05:59:59
데이터독	128.18	136.64	125.61	-8.81%	9.77M	aa.aa	05:59:59
Exagen	3.950	4.110	3.840	-2.71%	389.24K	aa.aa	05:59:59
펠로톤	5.730	5.950	5.555	-1.88%	12.61M	aa.aa	05:59:59
Monopar Therapeutics	67.340	69.450	66.510	-0.14%	277.74K	aa.aa	05:59:59
Oportun Financial	5.490	5.590	5.390	+1.67%	473.04K	aa.aa	05:59:59
Aprea Thera	0.590	0.760	0.548	-22.77%	5.57M	aa.aa	05:59:59
Korro Bio	13.310	14.944	13.005	+13.86%	1.21M	aa.aa	05:59:59
MetroCity	27.41	27.45	26.65	+2.81%	101.06K	aa.aa	05:59:59
바이오앤테크	116.77	117.33	115.44	+0.53%	529.14K	aa.aa	05:59:59
Hbt Fin	26.92	26.92	26.40	+1.62%	18.53K	aa.aa	05:59:59
비르 바이오테크	7.78	7.80	7.50	+2.77%	1.14M	aa.aa	05:59:59
Innate Pharma	1.770	1.890	1.770	-0.56%	11.56K	aa.aa	05:59:59
Baldwin Insurance	22.83	23.89	22.33	+0.04%	1.24M	aa.aa	05:59:59
Onewater Marine	12.89	15.25	12.68	-2.50%	239.13K	aa.aa	05:59:59
Phathom Pharma	13.53	14.15	13.51	-2.24%	474.94K	aa.aa	05:59:59
Progyny	24.12	24.82	23.49	-1.67%	1.45M	aa.aa	05:59:59
Cabaletta Bio	2.750	2.840	2.650	-3.51%	2.76M	aa.aa	05:59:59
Paranovus Entertainment Tech	1.4100	1.5800	1.3300	-11.32%	204.82K	aa.aa	05:59:59
Fangdd Network	1.630	1.940	1.480	+18.12%	4.25M	aa.aa	05:59:59
36Kr Holdings	4.1000	4.3500	4.0790	-5.96%	12.99K	aa.aa	05:59:59
Cns Pharma	5.790	5.975	5.789	-0.69%	16.64K	aa.aa	05:59:59
XChange TECINC DRC	1.1000	1.1000	0.8802	+19.57%	52.4K	aa.aa	05:59:59
Tela Bio	0.971	0.979	0.925	+1.25%	44.87K	aa.aa	05:59:59
Sitime Corp	365.58	371.50	348.75	+1.24%	290.85K	aa.aa	05:59:59
Canaan	0.677	0.709	0.669	-5.31%	15.19M	aa.aa	05:59:59
스프라우트 소셜	8.70	9.15	8.57	-6.55%	1.9M	aa.aa	05:59:59
Xp	20.09	20.86	19.63	-1.52%	13.01M	aa.aa	05:59:59
Ehang	13.19	13.28	12.82	-0.15%	594.23K	aa.aa	05:59:59
Biocardia	1.260	1.300	1.230	-3.08%	76.35K	aa.aa	05:59:59
Cerence	11.76	12.25	11.42	-5.01%	660.62K	aa.aa	05:59:59
I Mab	3.680	3.930	3.650	-4.91%	693.81K	aa.aa	05:59:59
Sound Group	14.120	14.845	13.590	+0.21%	64.2K	aa.aa	05:59:59
드래프트킹스	29.94	31.10	29.33	-0.60%	15.95M	aa.aa	05:59:59
Arcutis	25.73	25.95	25.22	+1.10%	1.25M	aa.aa	05:59:59
Black Diamond	2.63	2.70	2.57	+2.33%	593.95K	aa.aa	05:59:59
Reynolds	22.66	22.87	22.48	+0.44%	1.15M	aa.aa	05:59:59
빔 테라퓨틱스	29.29	29.93	28.62	+0.93%	1.46M	aa.aa	05:59:59
슈뢰딩거	14.32	14.61	14.08	-1.72%	1.39M	aa.aa	05:59:59
Zhongchao	0.4695	0.5390	0.4383	+9.95%	48.53K	aa.aa	05:59:59
Revolution Med	98.20	100.18	96.78	+0.89%	2.48M	aa.aa	05:59:59
Huize	2.229	2.250	2.040	-0.04%	4.24K	aa.aa	05:59:59
Passage Bio	10.7300	11.4900	10.5600	-5.38%	15.87K	aa.aa	05:59:59
Enliven Therapeutics	25.670	25.750	24.895	+1.14%	1.11M	aa.aa	05:59:59
Zentalis Pharma	2.51	2.72	2.44	-1.95%	532.77K	aa.aa	05:59:59
Definium Therapeutics	17.240	17.400	16.500	+2.38%	1.08M	aa.aa	05:59:59
Keros	17.99	18.19	17.81	+0.90%	234.43K	aa.aa	05:59:59
프로파운드 메디컬	7.48	7.59	7.28	-1.32%	113.01K	aa.aa	05:59:59
Oric Pharma	10.76	11.20	10.61	-2.00%	1.84M	aa.aa	05:59:59
Immunovant	26.45	26.52	25.76	+1.50%	846.35K	aa.aa	05:59:59
Lyra	2.040	2.050	1.860	-0.49%	72.86K	aa.aa	05:59:59
Kingsoft Cloud	14.210	14.840	13.790	-3.99%	1.6M	aa.aa	05:59:59
CIMG Inc	0.870	0.940	0.870	-5.64%	236.51K	aa.aa	05:59:59
Pliant	1.24	1.27	1.23	-0.80%	805.42K	aa.aa	05:59:59
Warner Music	29.87	30.03	29.39	+0.10%	2.08M	aa.aa	05:59:59
Legend Bio	17.72	18.13	17.56	-0.73%	2.34M	aa.aa	05:59:59
ZoomInfo	8.19	8.63	7.95	-6.08%	7.73M	aa.aa	05:59:59
Lantern Pharma	3.11	3.20	2.96	-1.89%	75.68K	aa.aa	05:59:59
Ucloudlink	1.560	1.620	1.560	-1.27%	2.63K	aa.aa	05:59:59
어비디티 바이오사이언스	72.57	72.60	72.41	+0.15%	1.03M	aa.aa	05:59:59
Burning Rock	33.5400	35.3400	32.7500	-5.15%	11.73K	aa.aa	05:59:59
제너레이션 바이오	5.610	5.645	5.530	+0.54%	59.39K	aa.aa	05:59:59
백스사이트	52.82	52.88	51.20	+2.82%	600.62K	aa.aa	05:59:59
Royalty Pharma	40.86	40.91	40.38	+1.11%	3.07M	aa.aa	05:59:59
Ebang Intl	3.100	3.100	2.959	-5.20%	5.13K	aa.aa	05:59:59
아고라	4.480	4.570	4.380	-1.75%	564.01K	aa.aa	05:59:59
폴리피드	4.7100	4.8500	4.6200	-0.21%	22.23K	aa.aa	05:59:59
Doubledown	8.80	8.99	8.68	-0.68%	14.01K	aa.aa	05:59:59
엔카르타	2.43	2.47	2.38	-1.62%	493.54K	aa.aa	05:59:59
취후오	0.865	0.880	0.848	-0.92%	42.25K	aa.aa	05:59:59
인벤티바	6.320	6.550	6.250	-7.47%	475.26K	aa.aa	05:59:59
엔시노	21.39	23.05	21.37	-7.92%	3M	aa.aa	05:59:59
고헬스	2.20	2.23	2.08	+2.80%	30.56K	aa.aa	05:59:59
릴레이 테라퓨틱스	7.71	7.94	7.46	+0.78%	1.79M	aa.aa	05:59:59
AIx 온콜로지	1.57	1.65	1.36	+14.60%	550.75K	aa.aa	05:59:59
잼프	13.05	13.06	12.98	+0.46%	16.77M	aa.aa	05:59:59
스킬풀 크래프트맨 에듀	1.030	1.031	1.000	-0.96%	2.26K	aa.aa	05:59:59
Eos Energy Enterprises	16.1100	16.9899	15.2300	-3.42%	21.59M	aa.aa	05:59:59
아넥손	6.520	6.550	6.300	+3.66%	1.29M	aa.aa	05:59:59
누릭스 테라퓨틱스	17.59	19.32	17.22	-1.57%	1.59M	aa.aa	05:59:59
패덤	1.130	1.240	1.100	-2.59%	191.02K	aa.aa	05:59:59
그리니치	30.02	30.67	28.10	+5.00%	326.27K	aa.aa	05:59:59
프리시디오 프로퍼티	2.3900	2.7599	2.3600	-14.95%	37.95K	aa.aa	05:59:59
버텍스	18.70	19.48	18.13	-5.41%	2.57M	aa.aa	05:59:59
Kalaris Therapeutics	9.2000	9.6100	9.0900	-2.65%	17.08K	aa.aa	05:59:59
바이탈 팜스	28.13	28.99	27.20	+3.38%	1.24M	aa.aa	05:59:59
Clover Health Investments	2.2700	2.3300	2.2500	-1.73%	5.23M	aa.aa	05:59:59
Richmond Mutual Bancorporation	13.88	14.01	13.76	-0.22%	10.63K	aa.aa	05:59:59
Opendoor Tech	5.580	5.780	5.500	-3.13%	45.43M	aa.aa	05:59:59
indie Semiconductor	4.290	4.340	4.080	-0.69%	2.37M	aa.aa	05:59:59
Jasper Therapeutics	1.550	1.580	1.511	-2.52%	523.13K	aa.aa	05:59:59
Avepoint	11.92	12.21	11.74	-3.87%	2.83M	aa.aa	05:59:59
ChoiceOne Financial Services	29.56	29.56	28.13	+3.72%	81.59K	aa.aa	05:59:59
와이즈키 ADR	7.930	8.300	7.650	-4.34%	185.41K	aa.aa	05:59:59
TMC the metals company	7.510	8.138	7.310	-10.70%	11.1M	aa.aa	05:59:59
Ast Spacemobile	122.090	123.597	113.350	+0.71%	13.28M	aa.aa	05:59:59
Curiositystream	3.760	3.800	3.600	-1.05%	697.89K	aa.aa	05:59:59
Roboai	0.25	0.25	0.23	-3.89%	5.12M	aa.aa	05:59:59
Strata Critical Medical	5.070	5.100	4.850	+2.22%	683.68K	aa.aa	05:59:59
Bit Origin	4.0000	4.4194	3.6500	0.00%	219.67K	aa.aa	05:59:59
Porch Group	8.000	8.145	7.905	-0.87%	1.45M	aa.aa	05:59:59
Crescent Capital BDC	14.35	14.41	14.16	+1.20%	234.12K	aa.aa	05:59:59
Katapult	6.4900	6.6000	6.4900	-1.07%	25K	aa.aa	05:59:59
Nuvve Holding	1.7700	1.9700	1.7000	-10.15%	470.01K	aa.aa	05:59:59
Ucommune International	0.6500	0.6992	0.5800	-7.05%	57.71K	aa.aa	05:59:59
Addex Therapeutics	8.2400	8.2400	7.7590	+5.91%	5.36K	aa.aa	05:59:59
First Seacoast Bancorp	13.11	13.38	13.00	+0.85%	6.49K	aa.aa	05:59:59
Lion Group Holding	1.5500	1.6200	1.4300	-4.62%	122.66K	aa.aa	05:59:59
Research Solutions	2.750	2.820	2.640	-2.83%	88.67K	aa.aa	05:59:59
Bogota Financial	8.506	8.515	8.450	-0.40%	765	aa.aa	05:59:59
Celularity	1.267	1.267	1.225	-0.24%	35.81K	aa.aa	05:59:59
Mediaco Holding	0.662	0.682	0.631	-2.36%	169.38K	aa.aa	05:59:59
Pioneer Bancorp	13.99	13.99	13.58	+2.87%	5.87K	aa.aa	05:59:59
Pennant Group	27.34	27.48	26.67	-0.55%	256.16K	aa.aa	05:59:59
Sadot	3.1900	3.4500	3.1700	-7.00%	19.94K	aa.aa	05:59:59
Nukkleus	2.4100	2.5000	2.1500	+1.26%	1.78M	aa.aa	05:59:59
Immatics NV	9.38	9.82	9.32	-3.30%	371.78K	aa.aa	05:59:59
Aditx	0.8202	0.9485	0.7665	-10.73%	451.3K	aa.aa	05:59:59
리오토	17.26	17.41	16.95	+0.64%	2.69M	aa.aa	05:59:59
Commerce.com	3.09	3.11	2.97	-0.32%	1.25M	aa.aa	05:59:59
랙스페이스	0.632	0.728	0.611	-10.99%	2.97M	aa.aa	05:59:59
Orchestra Biomed Holdings	3.730	3.985	3.690	-5.09%	308.54K	aa.aa	05:59:59
Disc Medicine	78.55	80.04	77.78	-1.82%	323.27K	aa.aa	05:59:59
하모니 바이오	36.86	37.08	36.43	+0.05%	442.48K	aa.aa	05:59:59
나녹스	2.82	3.01	2.70	-6.31%	3.05M	aa.aa	05:59:59
Kymera	73.91	74.03	70.00	+3.86%	601.63K	aa.aa	05:59:59
Innoviz Technologies	0.975	1.040	0.964	-6.25%	4.13M	aa.aa	05:59:59
Aeva Technologies	13.250	14.310	13.130	-7.99%	2.43M	aa.aa	05:59:59
OLB Group	0.550	0.559	0.520	0.00%	51.85K	aa.aa	05:59:59
Quantum	10.1800	11.0380	10.1100	-8.54%	17.31M	aa.aa	05:59:59
PRF Tech	0.708	0.740	0.688	-3.80%	130.03K	aa.aa	05:59:59
하이테크 글로벌	1.960	2.130	1.860	+1.03%	80.59K	aa.aa	05:59:59
American Outdoor Brands	8.78	8.82	8.32	+2.33%	30.57K	aa.aa	05:59:59
Oncology Institute	2.860	3.040	2.850	-4.67%	1.71M	aa.aa	05:59:59
GreenPower Motor Company	0.930	0.937	0.889	+3.33%	51.59K	aa.aa	05:59:59
Talkspace	3.900	4.020	3.815	-2.26%	1.34M	aa.aa	05:59:59
Maxeon Solar Technologies	2.640	2.660	2.535	-1.12%	64.63K	aa.aa	05:59:59
Playboy	1.550	1.608	1.540	-1.90%	386.53K	aa.aa	05:59:59
Faraday Future Intelligent Electric	1.0100	1.0500	1.0000	-2.88%	10.99M	aa.aa	05:59:59
Anghami De	2.730	2.920	2.620	-1.09%	23.99K	aa.aa	05:59:59
Tango Therapeutics	11.67	11.72	11.00	+4.38%	1.36M	aa.aa	05:59:59
MindWalk Holdings	1.800	2.050	1.750	-10.45%	670K	aa.aa	05:59:59
제이프로그	55.43	58.84	54.15	-7.74%	2.82M	aa.aa	05:59:59
다인 테라	17.88	18.06	17.31	+1.02%	1.91M	aa.aa	05:59:59
아웃셋 메디컬	5.070	5.070	4.800	+0.90%	245.21K	aa.aa	05:59:59
스텝스톤	71.34	73.82	71.08	-2.53%	535.8K	aa.aa	05:59:59
LeonaBio	4.710	4.900	4.400	-2.89%	127.72K	aa.aa	05:59:59
Compass Pathways	6.79	6.93	6.55	+1.19%	986.27K	aa.aa	05:59:59
Amesite	1.850	1.900	1.810	-4.15%	28.63K	aa.aa	05:59:59
커세어 게이밍	5.15	5.20	5.01	0.00%	895.7K	aa.aa	05:59:59
Goodrx	2.40	2.42	2.25	+2.56%	4.53M	aa.aa	05:59:59
팔란티어 테크	151.86	157.63	147.12	-3.49%	59.85M	aa.aa	05:59:59
벤틀리 시스템즈	35.07	36.75	34.49	-6.10%	3.45M	aa.aa	05:59:59
Taysha Gene	4.570	4.610	4.490	+2.01%	1.54M	aa.aa	05:59:59
CalciMedica	1.020	1.200	0.950	-18.40%	5.74M	aa.aa	05:59:59
Pmv Pharma	1.120	1.215	1.120	-8.20%	153.93K	aa.aa	05:59:59
Prelude	1.900	2.050	1.800	-3.55%	894.9K	aa.aa	05:59:59
Mission Produce	13.29	13.40	13.14	-0.15%	608.14K	aa.aa	05:59:59
아카데미 스포츠	55.36	55.51	54.23	+0.42%	1.14M	aa.aa	05:59:59
이뮤놈	25.07	25.61	24.28	+1.29%	929.63K	aa.aa	05:59:59
풀몬스	1.72	1.77	1.68	-2.27%	172.31K	aa.aa	05:59:59
Core AI Holdings	1.849	2.092	1.750	+2.15%	40.94K	aa.aa	05:59:59
Marketwise	16.570	16.570	16.320	+0.79%	4.07K	aa.aa	05:59:59
루시드	11.330	11.440	10.780	+3.85%	7.19M	aa.aa	05:59:59
Origin Materials	0.190	0.215	0.188	-4.51%	1.61M	aa.aa	05:59:59
Mountain Lake Acquisition	10.450	10.460	10.440	0.00%	353.69K	aa.aa	05:59:59
Evolv Technologies Holdings	6.360	6.550	6.301	-1.85%	1.26M	aa.aa	05:59:59
Silence Therapeutics	4.96	5.13	4.94	-1.00%	127.71K	aa.aa	05:59:59
C4	1.96	2.04	1.94	-3.45%	1.02M	aa.aa	05:59:59
리샹 에듀	0.2074	0.2300	0.2017	-8.03%	259.72K	aa.aa	05:59:59
Elutia	1.050	1.150	1.001	0.00%	376.79K	aa.aa	05:59:59
인트루전	1.080	1.150	1.040	-5.26%	187.4K	aa.aa	05:59:59
셰턱랩스	4.07	4.26	3.93	-2.40%	704.33K	aa.aa	05:59:59
스프루스 바이오	79.8600	83.5000	78.0000	-2.49%	14.28K	aa.aa	05:59:59
Bonk Inc	4.310	4.662	4.010	-8.69%	224.45K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	7.53	7.88	7.49	-4.80%	18.9M	aa.aa	05:59:59
LENSAR	12.300	12.490	12.210	-1.44%	16.51K	aa.aa	05:59:59
Processa Pharmaceuticals	3.1400	3.1900	3.0900	0.00%	23.99K	aa.aa	05:59:59
어레이 테크	11.71	11.72	10.50	+0.34%	7.12M	aa.aa	05:59:59
Aligos	8.115	8.170	7.700	+0.68%	49.47K	aa.aa	05:59:59
Praxis Precision	314.28	319.56	304.08	+1.41%	406.97K	aa.aa	05:59:59
Tarsus	65.71	68.00	64.02	+2.38%	469.55K	aa.aa	05:59:59
MoonLake Immunotherapeutics	16.21	16.56	15.62	-0.25%	1.22M	aa.aa	05:59:59
Payoneer Global Inc	6.430	6.455	6.160	+2.06%	6.48M	aa.aa	05:59:59
Foghorn	5.77	5.93	5.68	-1.70%	75.54K	aa.aa	05:59:59
Root	62.95	66.11	62.48	-4.32%	497.76K	aa.aa	05:59:59
Allegro	37.98	39.89	34.55	+9.93%	10.06M	aa.aa	05:59:59
바이오데식스	9.660	10.500	9.140	-6.49%	176.56K	aa.aa	05:59:59
Galecto	25.100	26.360	23.850	+2.66%	35.98K	aa.aa	05:59:59
Inhibikase	1.5700	1.6000	1.5500	-1.26%	327.54K	aa.aa	05:59:59
Leslies	1.460	1.560	1.360	-5.81%	174.23K	aa.aa	05:59:59
Atea	3.910	3.935	3.769	+1.03%	473.37K	aa.aa	05:59:59
Intelligent Bio Solutions	9.000	9.200	8.795	-1.32%	121.35K	aa.aa	05:59:59
인에잇바이오	2.000	2.050	1.910	+2.04%	63.15K	aa.aa	05:59:59
Alset Ehome International	3.200	3.540	3.175	-9.60%	30.97K	aa.aa	05:59:59
마라바이 라이프	3.43	3.53	3.35	+0.29%	987.76K	aa.aa	05:59:59
소테라헬스	18.32	18.76	17.85	+0.27%	1.55M	aa.aa	05:59:59
텔로스	5.590	5.660	5.460	-1.58%	547.91K	aa.aa	05:59:59
올레마	26.06	26.61	24.36	+6.06%	1.2M	aa.aa	05:59:59
Taboola	4.120	4.125	4.031	+0.49%	1.01M	aa.aa	05:59:59
Concentrix	38.62	38.71	36.00	+6.33%	1.61M	aa.aa	05:59:59
Arbe Robotics	1.300	1.400	1.290	-4.41%	4.79M	aa.aa	05:59:59
InMed Pharmaceuticals	1.070	1.130	1.070	0.00%	65.21K	aa.aa	05:59:59
PureTech Health	19.11	19.11	18.99	+2.36%	1.24K	aa.aa	05:59:59
Nextnav Acquisition	14.63	15.23	14.29	-2.34%	1.09M	aa.aa	05:59:59
Beauty Health Co	1.510	1.525	1.485	0.00%	470.76K	aa.aa	05:59:59
17 에듀케이션 테크	3.6600	3.6700	3.4700	+8.93%	3.8K	aa.aa	05:59:59
Docebo	19.63	20.31	19.41	+5.99%	609.58K	aa.aa	05:59:59
시어	1.860	1.890	1.845	-0.53%	106.88K	aa.aa	05:59:59
ARS Pharmaceuticals	10.22	10.37	9.85	+1.59%	2.43M	aa.aa	05:59:59
에어비앤비	131.77	132.58	130.10	+0.17%	4.25M	aa.aa	05:59:59
도어대시	207.68	209.43	202.50	+0.49%	3.31M	aa.aa	05:59:59
하이드로팜	1.5600	1.6292	1.4900	0.00%	23.31K	aa.aa	05:59:59
퍼브매틱	7.45	7.59	7.33	-0.40%	416.55K	aa.aa	05:59:59
오리엔탈 컬쳐	1.350	1.540	1.310	-16.67%	4.39M	aa.aa	05:59:59
비보스 테라퓨틱스	1.6200	1.6965	1.5600	-5.26%	128.18K	aa.aa	05:59:59
업스타트 홀딩스	41.53	43.69	40.90	-3.78%	3.32M	aa.aa	05:59:59
서타라	9.26	9.45	9.15	-1.49%	1.67M	aa.aa	05:59:59
Pharming Group	20.69	21.13	20.50	+0.49%	36.04K	aa.aa	05:59:59
Cheche Group	0.799	0.850	0.799	-4.31%	210.67K	aa.aa	05:59:59
MoneyHero	1.220	1.240	1.220	-0.81%	34.86K	aa.aa	05:59:59
Cipher Mining	17.700	18.910	16.715	-6.69%	33.49M	aa.aa	05:59:59
4D몰큘러 테라퓨틱스	8.97	9.10	8.30	+4.30%	621.54K	aa.aa	05:59:59
앱셀레라바이오로직스	3.860	3.910	3.750	-1.03%	2.44M	aa.aa	05:59:59
나노바이오틱스	21.89	21.89	21.28	-2.36%	6.72K	aa.aa	05:59:59
바이오아틀라	0.288	0.320	0.260	-7.41%	3M	aa.aa	05:59:59
908 디바이시스	6.35	6.62	6.23	-3.20%	313.77K	aa.aa	05:59:59
Meiwu Technology	1.7300	1.7700	1.6557	+1.17%	45.86K	aa.aa	05:59:59
Dogwood Therapeutics	2.900	3.150	2.860	-5.54%	46.62K	aa.aa	05:59:59
Fusion Fuel Green	3.450	3.690	3.425	-6.50%	39.78K	aa.aa	05:59:59
Vision Marine Technologies	3.6600	3.7980	3.1013	-1.88%	715.7K	aa.aa	05:59:59
Arko	5.220	5.240	5.050	+1.56%	286.46K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.681	0.700	0.660	-2.71%	46.97K	aa.aa	05:59:59
Acies Acquisition	0.603	0.611	0.580	+4.15%	209.03K	aa.aa	05:59:59
Coeptis Therapeutics Holdings	13.610	14.300	13.305	+0.37%	70.05K	aa.aa	05:59:59
DocGo	0.806	0.830	0.790	-2.18%	687.7K	aa.aa	05:59:59
메디롬 헬스케어 테크	1.530	1.650	1.500	-8.38%	87.92K	aa.aa	05:59:59
Perella Weinberg Partners	22.51	22.78	22.31	-0.09%	1.46M	aa.aa	05:59:59
SoFi Technologies	24.36	25.12	24.05	-0.98%	67.94M	aa.aa	05:59:59
플레이티카 홀딩스	3.63	3.71	3.54	0.00%	2.25M	aa.aa	05:59:59
어펌 홀딩스	62.80	65.34	61.37	-3.92%	7.75M	aa.aa	05:59:59
쿨리난 온콜로지	11.92	12.17	11.70	+0.59%	367.43K	aa.aa	05:59:59
드리븐 브랜즈 홀딩스	15.22	15.45	15.05	-0.52%	1.06M	aa.aa	05:59:59
모터스포츠 게임즈 US	4.370	4.450	4.230	-1.13%	105.41K	aa.aa	05:59:59
BGM	3.5800	3.6900	3.3100	-1.92%	2.43K	aa.aa	05:59:59
Petco Health and Wellness	2.790	2.850	2.755	-0.71%	1.4M	aa.aa	05:59:59
Invest Green	9.910	9.930	9.910	-0.10%	1.24K	aa.aa	05:59:59
UrbanGro	0.162	0.197	0.160	-16.10%	654.43K	aa.aa	05:59:59
Ouster	23.48	23.83	22.70	-1.68%	1.49M	aa.aa	05:59:59
Evgo	3.140	3.350	3.060	-5.71%	7.22M	aa.aa	05:59:59
패트리아 인베스트먼트	14.67	15.63	14.60	-5.05%	1.94M	aa.aa	05:59:59
쇼알스 테크놀로지 그룹	10.02	10.16	9.46	-1.28%	5.4M	aa.aa	05:59:59
빈시 파트너스 인베스트먼트	12.89	13.06	12.76	-0.77%	21.63K	aa.aa	05:59:59
몬타우크 리뉴어블스	1.550	1.690	1.470	-6.06%	888.9K	aa.aa	05:59:59
하우디 인터내셔널	1.155	1.200	1.150	-1.28%	27.03K	aa.aa	05:59:59
RYTHM	17.3500	18.4500	17.0500	-7.61%	9.09K	aa.aa	05:59:59
Cellebrite	15.290	16.211	15.070	-4.50%	2.73M	aa.aa	05:59:59
Navitas Semiconductor	9.460	9.910	8.970	-7.16%	25.71M	aa.aa	05:59:59
Hyperfine	1.190	1.250	1.150	-3.25%	400.33K	aa.aa	05:59:59
에바종 바이오테크	3.400	3.700	3.000	-4.23%	160.57K	aa.aa	05:59:59
티엔 루이시앙 홀딩스	0.118	0.921	0.093	-91.06%	92.88M	aa.aa	05:59:59
사나 바이오테크놀로지	4.60	4.86	4.59	-3.16%	2M	aa.aa	05:59:59
이뮤노코어 홀딩스	33.00	33.39	32.33	-0.39%	431.39K	aa.aa	05:59:59
Pharvaris NV	27.79	28.00	27.05	-0.25%	139.36K	aa.aa	05:59:59
센세이 바이오테라	9.6600	10.4500	9.6100	-4.17%	34.13K	aa.aa	05:59:59
턴스 파마슈티컬스	34.200	34.890	34.010	-0.18%	2.29M	aa.aa	05:59:59
보 바이오파마	13.990	14.105	13.300	+1.82%	467.35K	aa.aa	05:59:59
에이다진	2.910	2.940	2.591	+5.05%	226.53K	aa.aa	05:59:59
Advanced Flower Capital	2.32	2.46	2.30	-5.69%	382.72K	aa.aa	05:59:59
범블	3.51	3.65	3.45	-3.31%	2.08M	aa.aa	05:59:59
바이안트 테크놀로지	12.49	12.65	11.90	-1.34%	178K	aa.aa	05:59:59
볼트 바이오테라퓨틱스	6.250	7.000	6.250	-6.86%	38.76K	aa.aa	05:59:59
Versus Systems	1.210	1.250	1.201	-2.42%	10.79K	aa.aa	05:59:59
Clene	4.1700	4.9200	4.1000	-15.07%	218.7K	aa.aa	05:59:59
Forafric Global	10.100	10.850	9.900	+1.10%	10.94K	aa.aa	05:59:59
ReNew Energy Global	5.430	5.590	5.380	-2.69%	476.29K	aa.aa	05:59:59
Enovix	7.13	7.32	6.91	-0.97%	5.36M	aa.aa	05:59:59
Trinity Capital	17.06	17.20	16.91	+0.53%	1.42M	aa.aa	05:59:59
Vivid Seats	7.260	7.380	6.480	+6.30%	326.67K	aa.aa	05:59:59
NewAmsterdam Pharma	31.440	32.275	31.260	-1.38%	329.97K	aa.aa	05:59:59
Baosheng Media Group Holdings	3.180	3.340	3.000	-7.83%	24.76K	aa.aa	05:59:59
Roivant Sciences	22.020	22.180	21.805	+0.50%	3.92M	aa.aa	05:59:59
Humacyte	1.030	1.050	0.975	+3.00%	2.69M	aa.aa	05:59:59
QuantumSi	1.170	1.205	1.130	-2.50%	6.2M	aa.aa	05:59:59
Aeye	1.7700	1.8498	1.7300	-3.28%	1.15M	aa.aa	05:59:59
Reservoir Media	7.460	7.490	7.265	+1.63%	46K	aa.aa	05:59:59
Hillman Solutions	9.48	9.50	9.26	+1.39%	891.8K	aa.aa	05:59:59
CXApp	0.305	0.339	0.300	-9.76%	9.11M	aa.aa	05:59:59
NewcelX	2.550	3.140	2.500	-3.41%	205.93K	aa.aa	05:59:59
TriSalus Life Sciences	4.990	5.065	4.860	+0.81%	96.88K	aa.aa	05:59:59
Xos	2.790	2.890	2.700	-0.71%	73.18K	aa.aa	05:59:59
Eastern Bankshares	20.41	20.41	19.90	+2.41%	2.2M	aa.aa	05:59:59
Rocket Lab USA	85.680	89.000	83.000	-3.26%	15.86M	aa.aa	05:59:59
EZGO Technologies	1.740	1.790	1.700	0.00%	14.41K	aa.aa	05:59:59
GeneDx Holdings	98.16	98.63	93.53	+3.01%	554.95K	aa.aa	05:59:59
CN Energy Group	0.927	0.969	0.760	+13.32%	22.06M	aa.aa	05:59:59
Draganfly	8.0500	8.4900	7.7500	-4.05%	1.13M	aa.aa	05:59:59
Bioventus	7.820	7.825	7.590	+0.77%	189.69K	aa.aa	05:59:59
Longeveron LLC	0.580	0.626	0.558	-2.36%	206.02K	aa.aa	05:59:59
Sunrise New Energy	0.815	0.875	0.815	-3.66%	41.76K	aa.aa	05:59:59
Expand Energy	109.90	111.79	109.05	+0.22%	2.7M	aa.aa	05:59:59
GRI Bio	3.320	3.710	3.160	-19.22%	549.72K	aa.aa	05:59:59
Banzai International	1.240	1.305	1.180	-2.36%	607.42K	aa.aa	05:59:59
Auddia	0.953	1.020	0.941	-4.89%	50.15K	aa.aa	05:59:59
LifeMD	3.37	3.40	3.30	-0.88%	703.72K	aa.aa	05:59:59
Adagio Medical Holdings	1.00	1.01	0.95	0.00%	64.37K	aa.aa	05:59:59
Briacell Therapeutics	4.310	4.705	4.270	-7.91%	369.38K	aa.aa	05:59:59
Im Cannabis	1.3500	1.4400	1.3000	-6.90%	34.25K	aa.aa	05:59:59
이노베이지 홀딩	5.690	5.745	5.420	+3.45%	85.25K	aa.aa	05:59:59
유니버스 파마슈티컬스	4.1600	4.2600	4.1570	-3.26%	9.67K	aa.aa	05:59:59
BuzzFeed	0.901	0.906	0.860	-0.22%	604.29K	aa.aa	05:59:59
Stardust Power	4.380	4.500	4.150	-2.88%	143.72K	aa.aa	05:59:59
Scilex Holding	8.690	9.069	8.245	-1.81%	62.3K	aa.aa	05:59:59
조웰 글로벌	1.9100	1.9100	1.9100	-9.91%	30	aa.aa	05:59:59
선컨트리항공	17.97	17.98	17.24	+4.54%	1.44M	aa.aa	05:59:59
Steakholder Foods	2.310	2.675	2.310	-16.00%	35.88K	aa.aa	05:59:59
코넥트 바이오파마	2.550	2.590	2.450	+2.82%	21.5K	aa.aa	05:59:59
게인 테라퓨틱스	1.920	1.980	1.890	-2.04%	496.96K	aa.aa	05:59:59
인스틸 바이오	7.20	7.32	7.02	+1.55%	44.76K	aa.aa	05:59:59
크리컷	4.41	4.47	4.39	-0.68%	403.81K	aa.aa	05:59:59
모바노	19.070	21.500	16.470	+4.44%	504.32K	aa.aa	05:59:59
Swvl Holdings	1.870	1.990	1.826	+0.54%	8.62K	aa.aa	05:59:59
Bridger Aerospace Holdings	3.120	3.220	2.900	-3.41%	907.55K	aa.aa	05:59:59
SeaStar Medical Holding	2.335	2.403	2.295	-2.30%	89.8K	aa.aa	05:59:59
Purecycle Technologies Holdings	10.22	11.21	10.07	-9.96%	6M	aa.aa	05:59:59
스레드업	5.190	5.300	5.075	-1.33%	1.76M	aa.aa	05:59:59
얼라인먼트 헬스	22.50	22.56	21.77	+1.90%	2.1M	aa.aa	05:59:59
디자인 테라	10.570	10.810	10.010	+4.34%	246.97K	aa.aa	05:59:59
ImageneBio	7.325	7.500	7.215	-0.88%	16.89K	aa.aa	05:59:59
프론티어 그룹	4.99	5.10	4.87	+0.81%	2.15M	aa.aa	05:59:59
BitVentures DRC	9.500	9.500	8.390	+3.60%	2.35K	aa.aa	05:59:59
인스파이라 테크	0.780	0.858	0.780	-0.13%	296.59K	aa.aa	05:59:59
칼투라	1.570	1.610	1.505	-1.26%	365.98K	aa.aa	05:59:59
카루	49.39	50.00	48.54	-1.91%	28.46K	aa.aa	05:59:59
엣지와이즈	28.78	29.32	28.40	+0.35%	511.1K	aa.aa	05:59:59
스마트 쉐어 글로벌	1.1600	1.1800	1.1600	-0.85%	227.98K	aa.aa	05:59:59
Churchill Capital	15.460	16.800	15.310	-5.50%	1.55M	aa.aa	05:59:59
Arqit Quantum	22.270	22.930	21.510	-3.55%	280.69K	aa.aa	05:59:59
Onkure Therapeutics	2.730	2.840	2.720	-3.53%	117.07K	aa.aa	05:59:59
U타임	0.6070	0.6207	0.5674	-5.16%	113.57K	aa.aa	05:59:59
알카미 테크	21.19	22.27	20.75	-5.44%	3.29M	aa.aa	05:59:59
코인베이스	199.18	207.00	194.21	-4.89%	14.6M	aa.aa	05:59:59
EpicQuest Education International	0.23500	0.24580	0.23000	-6.08%	203.81K	aa.aa	05:59:59
Galaxy Digital	29.96	31.49	29.17	-6.08%	6.07M	aa.aa	05:59:59
카랫 패키징	24.00	24.14	23.57	+0.54%	49.99K	aa.aa	05:59:59
앱러빈	569.24	569.92	542.00	+4.96%	5.29M	aa.aa	05:59:59
바이오미아 퓨전	1.18	1.27	1.16	-6.35%	1.64M	aa.aa	05:59:59
리커젼 파마	4.32	4.48	4.30	-3.36%	17.46M	aa.aa	05:59:59
Skywater Technology	32.96	33.85	32.11	-2.02%	3.28M	aa.aa	05:59:59
라탐	6.390	6.465	6.270	+1.11%	477.93K	aa.aa	05:59:59
뉴로페이스	15.32	15.58	14.98	-1.86%	142.24K	aa.aa	05:59:59
인포버드	0.750	0.840	0.660	-7.52%	63.34K	aa.aa	05:59:59
트리스 메디컬 컨셉트	2.30	2.41	2.28	-4.17%	620.69K	aa.aa	05:59:59
애비애나 헬스케어 홀딩스	8.340	8.350	8.060	+1.09%	1.06M	aa.aa	05:59:59
FTC솔라	10.8900	10.9700	10.3500	-0.46%	139.43K	aa.aa	05:59:59
Rain Enhancement Tech	2.74	3.01	2.74	-5.19%	7.01K	aa.aa	05:59:59
프리비아 헬스	22.87	22.97	22.40	+0.44%	853.95K	aa.aa	05:59:59
Barinthus Biotherapeutics	0.721	0.737	0.710	-2.17%	12.94K	aa.aa	05:59:59
트랜스코드 테라	10.4775	10.8000	9.9000	-5.48%	14.13K	aa.aa	05:59:59
웨어울프 테라	0.72	0.75	0.68	+1.40%	344.43K	aa.aa	05:59:59
아네불로 파마슈티컬	0.875	0.875	0.838	+2.34%	6.65K	aa.aa	05:59:59
파이브 스타 뱅코프	39.49	39.56	37.20	+2.76%	77.87K	aa.aa	05:59:59
i파워	4.180	4.500	3.951	-5.64%	81.75K	aa.aa	05:59:59
어니스트	2.440	2.460	2.370	+0.41%	1.74M	aa.aa	05:59:59
보우만 컨설팅	34.34	34.41	33.13	+1.99%	250.34K	aa.aa	05:59:59
글로벌 E 온라인	36.82	37.69	36.13	-2.82%	1.14M	aa.aa	05:59:59
Sunpower Inc	1.800	1.879	1.710	-2.70%	1.16M	aa.aa	05:59:59
Carbon Revolution	1.620	1.632	1.602	-1.22%	2.73K	aa.aa	05:59:59
Envoy Medical	0.666	0.684	0.655	-2.63%	92.72K	aa.aa	05:59:59
Better Home Finance Holding	31.530	32.925	30.745	-1.10%	278.92K	aa.aa	05:59:59
Byrna Technologies	14.22	14.81	14.00	-2.60%	457.4K	aa.aa	05:59:59
Brand Engagement Network	52.630	68.880	50.240	-16.46%	9.19M	aa.aa	05:59:59
SunCar Tech	2.000	2.088	1.960	-0.50%	26.41K	aa.aa	05:59:59
Alti Global	4.880	4.890	4.571	+2.74%	121.25K	aa.aa	05:59:59
Veea Inc	0.568	0.620	0.556	-9.84%	308.33K	aa.aa	05:59:59
Uranium Royalty	4.970	5.460	4.650	-8.97%	5.2M	aa.aa	05:59:59
발네바	9.41	9.45	9.16	-0.11%	12.56K	aa.aa	05:59:59
이넥트	40.14	40.18	39.42	+2.11%	211.51K	aa.aa	05:59:59
베라 테라	45.00	45.75	44.30	-0.24%	694.68K	aa.aa	05:59:59
젠비아	0.881	0.960	0.881	-7.26%	3.23K	aa.aa	05:59:59
오틀리 그룹	11.6100	11.7800	10.9901	+4.31%	85.03K	aa.aa	05:59:59
Mobile Infra	2.920	3.050	2.780	+2.82%	36.19K	aa.aa	05:59:59
Flywire	12.91	13.24	12.62	-2.20%	1.25M	aa.aa	05:59:59
Centessa Pharmaceuticals	24.89	25.52	24.13	-1.39%	1.15M	aa.aa	05:59:59
Day One Biopharmaceuticals	11.16	12.15	11.11	-5.26%	2.96M	aa.aa	05:59:59
Dlocal	14.04	14.72	13.89	-2.90%	820.15K	aa.aa	05:59:59
Bitfarms	2.450	2.560	2.400	-5.77%	34.66M	aa.aa	05:59:59
Liminatus Pharma	0.590	0.639	0.582	-3.28%	96.7K	aa.aa	05:59:59
Opal Fuels	2.530	2.530	2.375	+1.20%	230.37K	aa.aa	05:59:59
Solid Power	4.815	4.960	4.660	+1.26%	8.62M	aa.aa	05:59:59
Senti Biosciences	1.0200	1.0500	1.0000	-0.97%	293.41K	aa.aa	05:59:59
Oculis Holding	28.235	28.987	27.410	-0.51%	442.89K	aa.aa	05:59:59
Quipt Home Medical	3.580	3.590	3.570	0.00%	229.72K	aa.aa	05:59:59
N2OFF	1.260	1.350	1.220	-10.64%	104.55K	aa.aa	05:59:59
Monday.Com	115.57	121.77	114.46	-8.39%	2.26M	aa.aa	05:59:59
Lifestance Health Group	7.07	7.09	6.99	-0.42%	1.48M	aa.aa	05:59:59
Marqeta	4.17	4.34	4.16	-3.25%	3.74M	aa.aa	05:59:59
1Stdibs.Com	5.49	5.78	5.44	-5.02%	300.8K	aa.aa	05:59:59
Taskus	10.78	10.83	10.58	+0.56%	458.75K	aa.aa	05:59:59
TAO Synergies	4.620	5.275	4.505	-9.41%	190.59K	aa.aa	05:59:59
Janux Therapeutics	13.83	14.15	13.75	-0.86%	894.96K	aa.aa	05:59:59
Royalty Management Holding	4.530	4.550	4.250	+2.72%	32.59K	aa.aa	05:59:59
EHome Household Service Holdings	1.0100	1.0200	0.8762	+3.47%	708.25K	aa.aa	05:59:59
Ads Tec Energy	12.690	13.500	11.840	-0.70%	29.11K	aa.aa	05:59:59
Lotus Technology	1.290	1.325	1.260	+0.78%	114.65K	aa.aa	05:59:59
Inspirato	4.2400	4.2600	4.2400	-0.24%	20.04K	aa.aa	05:59:59
Th International	2.020	2.100	2.010	-1.94%	6.99K	aa.aa	05:59:59
SAB Biotherapeutics	4.420	4.525	4.300	+0.23%	497.5K	aa.aa	05:59:59
Digital Brands Group	7.850	9.320	7.700	-5.99%	487.49K	aa.aa	05:59:59
Spectral AI	1.810	1.870	1.730	-4.23%	508.03K	aa.aa	05:59:59
Waldencast Acquisition	1.595	1.648	1.520	+1.27%	28.24K	aa.aa	05:59:59
P3 Health Partners	2.0500	2.2600	1.7500	-8.07%	38.05K	aa.aa	05:59:59
Moolec Science	6.470	6.750	6.120	-2.27%	44.36K	aa.aa	05:59:59
Gogoro	3.130	3.245	3.080	-0.95%	5.18K	aa.aa	05:59:59
United Homes	2.140	2.193	1.950	+4.90%	187.27K	aa.aa	05:59:59
Silexion Therapeutics	1.960	2.040	1.870	-3.92%	48.26K	aa.aa	05:59:59
XBP Europe Holdings	8.190	8.470	7.500	-3.31%	39.89K	aa.aa	05:59:59
Alpha Tau Medical	7.240	7.775	6.750	-4.74%	589.87K	aa.aa	05:59:59
MicroAlgo	4.940	5.328	4.822	-5.00%	168.9K	aa.aa	05:59:59
Jiuzi Holdings	1.4400	1.5900	1.4000	-8.86%	136.65K	aa.aa	05:59:59
Airship AI Holdings	3.220	3.290	3.110	-2.13%	655.01K	aa.aa	05:59:59
Ecarx Holdings	1.930	2.020	1.865	+3.76%	6.57M	aa.aa	05:59:59
Satellogic V	5.240	5.930	4.930	-2.42%	24.86M	aa.aa	05:59:59
Pagaya	20.150	21.020	19.640	-4.37%	3.95M	aa.aa	05:59:59
Symbotic	56.200	56.250	53.300	+2.00%	1.95M	aa.aa	05:59:59
Kanzhun	18.90	19.13	18.61	+0.37%	3.74M	aa.aa	05:59:59
Nautilus Biotechnology	1.940	2.150	1.910	-5.83%	164.32K	aa.aa	05:59:59
Lyell Immunopharma	24.810	25.410	24.000	+3.25%	31.68K	aa.aa	05:59:59
Unicycive Therapeutics	6.670	7.000	6.410	-4.99%	1.74M	aa.aa	05:59:59
Molecular Partners AG	4.150	4.280	4.010	-0.12%	5.98K	aa.aa	05:59:59
ATAI Beckley	3.840	3.996	3.785	-0.78%	3.39M	aa.aa	05:59:59
Femasys	0.5487	0.5872	0.5250	-6.56%	1M	aa.aa	05:59:59
Acurx Pharmaceuticals LLC	2.495	2.780	2.460	-3.67%	62.44K	aa.aa	05:59:59
WM Technology	0.7678	0.8170	0.7506	-5.24%	1.71M	aa.aa	05:59:59
Vyome Holdings	2.140	2.380	2.120	-15.75%	611.85K	aa.aa	05:59:59
Real Brokerage	3.580	3.720	3.570	-2.19%	1.19M	aa.aa	05:59:59
Century Therapeutics	2.010	2.370	1.990	-14.83%	1.51M	aa.aa	05:59:59
Nexxen International DRC	6.03	6.43	5.81	-5.04%	341.92K	aa.aa	05:59:59
iSpecimen	0.329	0.374	0.321	-8.10%	201.83K	aa.aa	05:59:59
Confluent	30.57	30.57	30.49	+0.13%	15.01M	aa.aa	05:59:59
Alpha Teknova	2.840	2.935	2.751	-4.38%	176.81K	aa.aa	05:59:59
LENZ Therapeutics	17.78	18.65	16.86	-4.66%	1.28M	aa.aa	05:59:59
Monte Rosa Therapeutics	21.36	21.58	20.73	+1.09%	965.37K	aa.aa	05:59:59
Upexi	1.8300	1.9400	1.7850	-6.63%	4.5M	aa.aa	05:59:59
Intapp	34.33	36.17	33.72	-5.95%	1.01M	aa.aa	05:59:59
LegalZoom.com	9.11	9.36	8.99	-2.25%	3.96M	aa.aa	05:59:59
Regencell Bioscience Holdings	27.90	31.78	27.60	-13.60%	215.66K	aa.aa	05:59:59
Glimpse Group	0.940	1.040	0.780	-7.84%	284.15K	aa.aa	05:59:59
Twin Vee Powercats Co	1.3800	1.4100	1.2600	+1.25%	215.79K	aa.aa	05:59:59
Xometry	61.11	66.76	59.37	-5.80%	746.86K	aa.aa	05:59:59
First Advantage	13.05	13.06	12.68	+1.08%	497.92K	aa.aa	05:59:59
GH Research	16.24	16.48	15.80	+1.12%	148.53K	aa.aa	05:59:59
Bon Natural Life	1.6500	1.6700	1.6499	0.00%	16.07K	aa.aa	05:59:59
Acumen Pharmaceuticals	2.790	3.000	2.690	-0.71%	846.63K	aa.aa	05:59:59
Jade Biosciences	15.38	15.97	14.90	-1.66%	136.4K	aa.aa	05:59:59
Atour Lifestyle Holdings	36.94	37.79	35.99	+3.47%	1.29M	aa.aa	05:59:59
CVRx	7.01	7.30	6.86	-2.09%	332.44K	aa.aa	05:59:59
EverCommerce	11.79	12.12	11.41	-0.59%	99.22K	aa.aa	05:59:59
Krispy Kreme	3.13	3.20	3.11	-0.95%	1.63M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.780	2.900	2.600	-2.46%	582.65K	aa.aa	05:59:59
Pop Culture Group	0.3731	0.3951	0.3685	-5.54%	51.56K	aa.aa	05:59:59
Onemednet	0.7900	0.9099	0.7151	-13.16%	371.67K	aa.aa	05:59:59
Nixxy	0.8148	0.8979	0.7845	-8.45%	1.05M	aa.aa	05:59:59
Nyxoah	4.89	4.99	4.84	-0.20%	56.4K	aa.aa	05:59:59
Eco Wave Power Global AB	5.130	5.179	5.010	-0.68%	4.98K	aa.aa	05:59:59
Sentage Holdings	2.308	2.355	2.240	+2.12%	15.29K	aa.aa	05:59:59
Sera Prognostics	2.80	2.90	2.78	-2.78%	24.97K	aa.aa	05:59:59
Sight Sciences	6.15	6.24	6.00	+1.99%	148.57K	aa.aa	05:59:59
Erasca	10.310	10.580	10.110	+1.78%	4.59M	aa.aa	05:59:59
Rapid Micro Biosystems	4.6800	4.9400	4.5000	+0.65%	415.13K	aa.aa	05:59:59
Tscan Therapeutics	1.04	1.10	1.02	-1.89%	631.15K	aa.aa	05:59:59
Gambling.com Group	4.80	4.82	4.68	+0.84%	296.69K	aa.aa	05:59:59
Phillips Edison Co	35.98	36.03	35.16	+2.24%	885.42K	aa.aa	05:59:59
Absci	3.030	3.110	2.880	+3.06%	3.73M	aa.aa	05:59:59
Candel Therapeutics	5.93	5.95	5.68	+3.31%	500.23K	aa.aa	05:59:59
Elicio Therapeutics	8.08	8.26	7.98	-1.34%	62.68K	aa.aa	05:59:59
Teads Holding	0.667	0.680	0.635	-1.33%	311.44K	aa.aa	05:59:59
Blue Foundry Bancorp	13.16	13.17	12.90	+2.41%	179.38K	aa.aa	05:59:59
Texas Community Bancshares	16.91	17.98	16.91	-5.37%	1.96K	aa.aa	05:59:59
Caribou Biosciences	1.480	1.530	1.465	-2.63%	665.95K	aa.aa	05:59:59
Cytek Biosciences	5.01	5.11	4.91	-2.15%	736.37K	aa.aa	05:59:59
Sophia Genetics	5.170	5.300	5.010	-1.52%	215.15K	aa.aa	05:59:59
Duolingo	139.47	143.17	136.99	-2.33%	2.46M	aa.aa	05:59:59
Robinhood Markets	101.24	103.82	99.20	-2.09%	29.46M	aa.aa	05:59:59
Rallybio	0.668	0.705	0.629	+3.89%	182.57K	aa.aa	05:59:59
Ree Automotive Holding	0.601	0.630	0.592	-6.82%	142.18K	aa.aa	05:59:59
Alzamend Neuro	2.0200	2.1500	2.0100	-6.48%	78.12K	aa.aa	05:59:59
Palladyne AI	7.0000	7.3700	6.6000	-5.79%	5.55M	aa.aa	05:59:59
Immuneering	4.870	5.150	4.815	-2.60%	892.72K	aa.aa	05:59:59
Nuvalent	102.43	103.53	100.25	+2.15%	471.93K	aa.aa	05:59:59
Rani Therapeutics Holdings	1.28	1.35	1.27	-4.48%	1.47M	aa.aa	05:59:59
Rxsight	8.91	9.34	8.86	-2.20%	681.17K	aa.aa	05:59:59
Chicago Atlantic BDC	10.55	10.75	10.51	-1.49%	56.43K	aa.aa	05:59:59
Tenaya Therapeutics	0.790	0.810	0.700	+19.70%	14.27M	aa.aa	05:59:59
MaxCyte	0.981	1.020	0.970	-2.87%	854.29K	aa.aa	05:59:59
European Wax Center	3.93	3.96	3.84	+2.08%	516.03K	aa.aa	05:59:59
Invivyd	1.850	1.958	1.830	-3.65%	2.3M	aa.aa	05:59:59
Climb Bio	4.780	5.270	4.680	-7.36%	537.88K	aa.aa	05:59:59
Finwise Bancorp	18.45	18.50	17.87	+1.15%	30.51K	aa.aa	05:59:59
Alliance Entertainment Holding	7.390	7.545	7.150	+0.82%	19.07K	aa.aa	05:59:59
Above Food Ingredients	1.95	2.24	1.90	-11.76%	2.39M	aa.aa	05:59:59
Cybin	6.770	7.140	6.670	-5.05%	345.32K	aa.aa	05:59:59
Binah Capital	2.30	2.45	2.30	-3.36%	15.34K	aa.aa	05:59:59
Pasithea Therapeutics	0.860	0.884	0.830	+0.82%	151.29K	aa.aa	05:59:59
RenovoRx	0.960	0.970	0.870	+6.55%	249.48K	aa.aa	05:59:59
NextNRG	1.030	1.030	0.925	+3.10%	1.79M	aa.aa	05:59:59
Dave Inc	171.40	173.80	169.00	-2.00%	415.5K	aa.aa	05:59:59
AVAX One Tech	0.7711	1.0400	0.7300	-24.40%	2.46M	aa.aa	05:59:59
ABVC Biopharma	2.0800	2.0999	2.0000	+2.50%	65.42K	aa.aa	05:59:59
Prenetics Global	20.4800	20.8900	19.3000	+5.95%	323.2K	aa.aa	05:59:59
Bitdeer Tech	13.26	13.90	12.98	-5.08%	4.68M	aa.aa	05:59:59
Nauticus Robotics	1.0600	1.1800	1.0200	-10.17%	4.77M	aa.aa	05:59:59
MicroCloud Hologram	2.470	2.610	2.390	-6.08%	829.63K	aa.aa	05:59:59
Gorilla Tech	15.5400	16.0500	13.7500	+6.88%	2.43M	aa.aa	05:59:59
HCW Biologics	1.140	1.267	1.120	-6.56%	69.34K	aa.aa	05:59:59
SAIHEAT	7.0500	7.3000	6.8300	-9.03%	8.25K	aa.aa	05:59:59
US Century Bank	18.73	18.76	17.79	+4.00%	109.75K	aa.aa	05:59:59
Dermata Therapeutics	2.8100	3.0100	2.4500	+11.51%	1.67M	aa.aa	05:59:59
Myseum	1.890	1.970	1.760	-3.08%	59.2K	aa.aa	05:59:59
MOBIX LABS, INC	0.216	0.229	0.213	-6.08%	3.12M	aa.aa	05:59:59
Momentus	7.6800	8.0750	7.2800	-5.30%	383.88K	aa.aa	05:59:59
Surrozen	22.080	23.930	21.240	+1.82%	75.74K	aa.aa	05:59:59
SHF Holdings	1.1100	1.1550	1.0800	-2.63%	63.56K	aa.aa	05:59:59
GDEV Inc	17.775	20.000	16.660	-6.40%	2.54K	aa.aa	05:59:59
Atlantic International	3.3900	3.5700	3.1100	-2.59%	94.45K	aa.aa	05:59:59
Icecure Medical	0.616	0.632	0.600	-2.22%	467.08K	aa.aa	05:59:59
Definitive Healthcare	2.28	2.37	2.24	-3.39%	452.35K	aa.aa	05:59:59
Procept Biorobotics	29.12	30.01	28.62	-3.00%	871.78K	aa.aa	05:59:59
Sportradar	18.48	18.71	18.28	-0.54%	3M	aa.aa	05:59:59
Tyra Biosciences	32.34	32.39	30.66	+4.05%	341.74K	aa.aa	05:59:59
Brilliant Earth	1.660	1.660	1.571	+2.47%	67.89K	aa.aa	05:59:59
Remitly Global	13.41	13.68	13.31	-1.47%	3.25M	aa.aa	05:59:59
Iczoom	1.350	1.490	1.300	-0.74%	40.25K	aa.aa	05:59:59
Olaplex Holdings	1.550	1.560	1.505	+1.97%	853.94K	aa.aa	05:59:59
Freshworks	10.64	11.03	10.46	-6.67%	5.72M	aa.aa	05:59:59
First Watch Restaurant	16.16	16.35	15.88	-0.19%	1.19M	aa.aa	05:59:59
Intercure	0.912	0.930	0.910	-2.04%	2.93K	aa.aa	05:59:59
Argo Blockchain ADR	3.880	4.130	3.827	-3.24%	57.68K	aa.aa	05:59:59
Cingulate	5.720	5.885	5.510	-3.21%	243.2K	aa.aa	05:59:59
Healthcare Triangle	0.303	0.401	0.270	+0.33%	128.07M	aa.aa	05:59:59
Cyngn	1.7300	1.9500	1.6500	-11.73%	1.43M	aa.aa	05:59:59
VinFast	3.350	3.390	3.286	-0.59%	323.73K	aa.aa	05:59:59
Zura	6.030	6.140	5.840	+0.84%	353.24K	aa.aa	05:59:59
Coincheck Merger Sub	2.35	2.46	2.24	-2.08%	94.65K	aa.aa	05:59:59
Dragonfly Energy Holdings	3.4100	3.5800	3.3100	-5.80%	641.9K	aa.aa	05:59:59
OmniAb	1.860	1.860	1.780	+0.54%	550.26K	aa.aa	05:59:59
Trump Media & Technology Group	13.54	13.70	13.26	-0.51%	3.78M	aa.aa	05:59:59
Consensus Cloud Solutions	21.44	21.70	20.90	-0.74%	169.23K	aa.aa	05:59:59
Real Messenger	0.87	1.10	0.86	-14.71%	67.19K	aa.aa	05:59:59
JetAI	0.1700	0.2279	0.1528	-33.33%	26.66M	aa.aa	05:59:59
High Trend International	9.6500	11.0000	9.6500	-11.39%	80.94K	aa.aa	05:59:59
Estrella Immunopharma	1.080	1.210	1.070	+1.89%	161.26K	aa.aa	05:59:59
Lanzatech Global	12.050	12.156	11.940	+1.13%	4.41K	aa.aa	05:59:59
Sigma Lithium Resources	12.71	13.03	11.66	-2.68%	3.78M	aa.aa	05:59:59
Bragg Gaming	2.22	2.29	2.11	+0.91%	16.82K	aa.aa	05:59:59
Guardforce AI	0.573	0.620	0.560	-5.29%	694.09K	aa.aa	05:59:59
Amplitude	9.37	9.79	9.09	-5.35%	1.42M	aa.aa	05:59:59
Cognition Therapeutics	1.240	1.280	1.200	0.00%	783.42K	aa.aa	05:59:59
Pyxis Oncology	1.560	1.590	1.490	+3.31%	293.07K	aa.aa	05:59:59
Empery Digital	4.860	5.120	4.680	-4.52%	766.32K	aa.aa	05:59:59
Gitlab	35.50	36.00	34.32	-4.65%	5.35M	aa.aa	05:59:59
FAT Brands B	0.32	0.63	0.32	-48.65%	13.8M	aa.aa	05:59:59
Borealis Foods	0.966	1.080	0.940	-4.36%	14.52K	aa.aa	05:59:59
VersaBank	15.71	15.84	15.54	+0.83%	52.84K	aa.aa	05:59:59
Mink Therapeutics	12.2450	12.7400	11.9350	-2.35%	18.19K	aa.aa	05:59:59
Portillo's	5.69	5.71	5.52	+1.07%	1.37M	aa.aa	05:59:59
Catalyst Bancorp	15.70	15.76	15.60	0.00%	14.08K	aa.aa	05:59:59
Lucid Diagnostics	1.1400	1.1600	1.1050	-1.72%	895.3K	aa.aa	05:59:59
Biofrontera	0.9860	0.9900	0.9470	+0.10%	91.61K	aa.aa	05:59:59
Ventyx Biosciences	13.950	13.970	13.940	-0.14%	907.69K	aa.aa	05:59:59
Xilio Development	0.610	0.629	0.600	-1.30%	457.99K	aa.aa	05:59:59
Arteris	15.66	16.05	15.09	-2.85%	420.8K	aa.aa	05:59:59
Vita Coco	54.38	54.75	53.40	+0.37%	494.85K	aa.aa	05:59:59
Fluence Energy	31.57	32.05	29.71	+1.87%	7.1M	aa.aa	05:59:59
GlobalFoundries	44.46	45.84	43.33	-2.90%	3.49M	aa.aa	05:59:59
Airsculpt Technologies	2.90	2.99	2.83	0.00%	742.53K	aa.aa	05:59:59
Udemy	4.85	4.92	4.75	-0.82%	2.05M	aa.aa	05:59:59
Algoma Steel	4.45	4.62	4.33	-2.84%	1.54M	aa.aa	05:59:59
Verde Clean Fuels	1.970	2.260	1.970	-11.26%	14.52K	aa.aa	05:59:59
Generation	0.727	0.750	0.648	+2.39%	108.6K	aa.aa	05:59:59
Runway Growth Finance	9.27	9.27	9.11	+1.31%	332.96K	aa.aa	05:59:59
Aura Biosciences	5.48	5.51	5.31	+1.11%	131.84K	aa.aa	05:59:59
Entrada Therapeutics	11.66	11.82	11.45	+4.57%	175.55K	aa.aa	05:59:59
Allbirds	3.9800	4.1900	3.9200	+0.25%	50.35K	aa.aa	05:59:59
Nerdwallet	12.40	12.42	12.11	+1.39%	840.42K	aa.aa	05:59:59
Arhaus	9.92	10.09	9.60	-0.70%	1.3M	aa.aa	05:59:59
Nuvectis Pharma	8.52	8.54	8.16	+1.79%	80.42K	aa.aa	05:59:59
Rent the Runway	7.08	7.25	6.84	-0.14%	269.09K	aa.aa	05:59:59
Mainz Biomed BV	1.2400	1.3700	1.1600	+4.20%	292.75K	aa.aa	05:59:59
Alpha Modus Holdings	1.12	1.21	1.00	0.00%	2.28M	aa.aa	05:59:59
VisionWave Holdings	10.77	10.90	9.80	+1.41%	252.32K	aa.aa	05:59:59
Quoin Pharmaceuticals DRC	8.3000	9.2000	8.2000	-8.79%	65.51K	aa.aa	05:59:59
IO Biotech	0.316	0.331	0.303	+1.94%	1.35M	aa.aa	05:59:59
Expensify	1.450	1.460	1.420	-0.68%	492.51K	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	16.830	16.940	14.675	-0.65%	41.72K	aa.aa	05:59:59
Backblaze	4.64	4.86	4.55	-3.33%	1.01M	aa.aa	05:59:59
리비안	15.17	15.56	14.86	-0.20%	23.47M	aa.aa	05:59:59
Aurora Innovation	4.510	4.540	4.305	+0.22%	20.2M	aa.aa	05:59:59
Evotec SE ADR	3.78	3.78	3.67	-0.26%	103.26K	aa.aa	05:59:59
Compass Therapeutics,	6.380	6.440	6.060	+3.57%	2.67M	aa.aa	05:59:59
Bright Minds Biosciences	82.4800	84.4500	79.0000	+2.79%	122.83K	aa.aa	05:59:59
Finward Bancorp	36.34	36.34	35.37	+3.98%	12.58K	aa.aa	05:59:59
MDxHealth ADR	3.560	3.780	3.540	-2.47%	93.95K	aa.aa	05:59:59
Lavoro	1.07	1.10	1.04	-4.46%	27.17K	aa.aa	05:59:59
Hertz Global Holdings	5.08	5.22	5.04	-2.12%	3.46M	aa.aa	05:59:59
Journey Medical	8.450	8.595	8.070	+1.44%	116.97K	aa.aa	05:59:59
Bluejay Diagnostics	3.4400	3.8151	3.2000	+5.98%	817.85K	aa.aa	05:59:59
Tivic Health Systems	1.230	1.240	1.190	-2.38%	94.39K	aa.aa	05:59:59
IREN Ltd	59.840	62.090	56.720	-4.93%	49.19M	aa.aa	05:59:59
Rezolve AI	2.85	3.04	2.79	-8.06%	23.51M	aa.aa	05:59:59
Blackboxstocks	11.640	12.400	11.500	-10.05%	144.69K	aa.aa	05:59:59
Bt Brands	1.340	1.460	1.333	-4.29%	50.7K	aa.aa	05:59:59
Digihost Technology	2.710	2.910	2.615	-6.87%	2.49M	aa.aa	05:59:59
Society Pass	2.280	2.320	2.020	+12.87%	858.15K	aa.aa	05:59:59
Snow Lake Resources	3.5200	3.7293	3.4000	-6.88%	708.93K	aa.aa	05:59:59
Heartbeam	1.510	1.630	1.490	-7.93%	1.12M	aa.aa	05:59:59
Braze	21.81	23.32	21.41	-8.25%	4.67M	aa.aa	05:59:59
Freightos	2.210	2.320	2.200	-3.91%	74.91K	aa.aa	05:59:59
Intuitive Machines	20.99	23.30	20.57	-7.98%	11.53M	aa.aa	05:59:59
Stran	1.980	2.160	1.960	-7.48%	202.9K	aa.aa	05:59:59
Surgepays	1.170	1.240	1.150	-5.65%	227.49K	aa.aa	05:59:59
Multisensor AI Holdings	0.295	0.320	0.290	-7.81%	1.93M	aa.aa	05:59:59
Intensity Therapeutics	0.375	0.382	0.364	-1.83%	845.61K	aa.aa	05:59:59
Seven Hills Realty Trust	8.60	8.61	8.36	+0.94%	75.42K	aa.aa	05:59:59
Firefly Neuroscience	0.923	0.976	0.885	-2.84%	72.58K	aa.aa	05:59:59
Apollomics	17.9200	18.1200	17.5200	+0.38%	7.9K	aa.aa	05:59:59
Chicago Atlantic Real Estate Finance	12.35	12.36	12.13	+0.90%	115.4K	aa.aa	05:59:59
Codere Online US	7.91	7.91	7.83	-1.62%	2.43K	aa.aa	05:59:59
Harte Hanks	3.12	3.13	2.95	+1.96%	15.19K	aa.aa	05:59:59
Innventure	3.39	3.57	3.35	-3.97%	1.87M	aa.aa	05:59:59
Beneficient	4.7000	5.0650	4.5000	-1.67%	15.96K	aa.aa	05:59:59
XCF Global	0.18	0.19	0.17	-5.32%	9.7M	aa.aa	05:59:59
Trugolf Holdings	0.630	0.753	0.610	-8.96%	263.7K	aa.aa	05:59:59
그랩	4.470	4.555	4.380	-1.32%	49.5M	aa.aa	05:59:59
Creative Medical Tech Holdings	2.110	2.110	2.030	+0.96%	26.67K	aa.aa	05:59:59
Oceanpal	0.9800	1.0400	0.9527	-5.77%	219.38K	aa.aa	05:59:59
Helport AI	3.03	3.09	2.90	+4.48%	3.83K	aa.aa	05:59:59
Imperial Petroleum	3.4600	3.5900	3.4350	-1.42%	715.14K	aa.aa	05:59:59
Sidus Space	2.9600	3.4300	2.9100	-11.90%	21.98M	aa.aa	05:59:59
Neurosense Therapeutics	0.950	0.950	0.884	+2.26%	122.66K	aa.aa	05:59:59
Genenta Science ADR	1.170	1.270	1.060	-13.33%	714.62K	aa.aa	05:59:59
Immix Biopharma	5.950	6.270	5.610	-3.09%	1.01M	aa.aa	05:59:59
BitFuFu	2.860	3.000	2.850	-3.70%	89.91K	aa.aa	05:59:59
SMX Security Matters	17.000	19.280	12.610	+14.79%	1.69M	aa.aa	05:59:59
EUDA Health Holdings	1.310	1.390	1.270	+0.77%	191.78K	aa.aa	05:59:59
Psyence Biomedical	0.7206	0.8295	0.6736	-6.42%	285K	aa.aa	05:59:59
SCHMID NV	8.86	9.31	8.18	-1.77%	245.04K	aa.aa	05:59:59
Zeo Energy	0.970	0.998	0.970	-5.83%	99.52K	aa.aa	05:59:59
Sangoma Technologies	4.820	4.820	4.820	-0.72%	733	aa.aa	05:59:59
Aeries Tech	0.530	0.545	0.496	-1.85%	105.34K	aa.aa	05:59:59
Baird Medical Investment Holdings	1.07	1.16	1.05	-1.83%	188.17K	aa.aa	05:59:59
Neuphoria Therapeutics	4.0200	4.1800	4.0000	+0.25%	18.48K	aa.aa	05:59:59
Nexgel	1.460	1.600	1.445	-8.18%	65.17K	aa.aa	05:59:59
Allarity Therapeutics	1.045	1.100	1.030	-4.13%	244.32K	aa.aa	05:59:59
Tokyo Lifestyle DRC	3.1300	3.3500	3.0000	-7.67%	1.66K	aa.aa	05:59:59
Hour Loop	1.760	1.799	1.760	0.00%	16.51K	aa.aa	05:59:59
DevvStream	1.05	1.19	1.01	-11.76%	116.76K	aa.aa	05:59:59
Alps Inc	0.93	0.97	0.82	-3.13%	52.02K	aa.aa	05:59:59
Scisparc	0.790	0.810	0.752	-5.39%	295.88K	aa.aa	05:59:59
FingerMotion	1.215	1.230	1.180	-0.41%	129.49K	aa.aa	05:59:59
Nvni	1.670	1.730	1.510	-1.76%	162.66K	aa.aa	05:59:59
Drilling Tools International	3.750	3.930	3.600	0.00%	187.24K	aa.aa	05:59:59
Blue Gold	3.06	3.76	3.00	-20.73%	1.33M	aa.aa	05:59:59
Vsee Health	0.37	0.37	0.35	0.00%	3.35M	aa.aa	05:59:59
Amylyx Pharmaceuticals	14.850	15.000	14.210	+2.38%	1.5M	aa.aa	05:59:59
Hub Cyber Security	2.8600	3.1100	2.8600	-8.04%	49.91K	aa.aa	05:59:59
A2Z Smart Tech	7.3600	7.5700	7.1400	-1.08%	297.35K	aa.aa	05:59:59
Tevogen Bio Holdings	0.299	0.320	0.296	-5.99%	733.34K	aa.aa	05:59:59
FGI Industries	6.310	6.740	6.280	-4.54%	12.87K	aa.aa	05:59:59
Digital Currency X Tech	4.1100	5.0700	3.8714	+34.31%	29.88M	aa.aa	05:59:59
New Era Helium	7.37	8.38	6.92	-4.04%	5.07M	aa.aa	05:59:59
Tharimmune	4.470	4.790	3.790	+10.37%	4.19M	aa.aa	05:59:59
TPG Inc	58.86	61.10	58.17	-0.86%	2.08M	aa.aa	05:59:59
Jupiter Neurosciences	0.60	0.63	0.59	-4.76%	470.66K	aa.aa	05:59:59
NSTS Bancorp	12.51	12.63	12.51	-1.65%	796	aa.aa	05:59:59
CURRENC	1.55	1.64	1.52	-3.73%	95.17K	aa.aa	05:59:59
CID HoldCo	0.38	0.40	0.38	-11.44%	264.09K	aa.aa	05:59:59
CISO Global	0.467	0.508	0.467	-7.89%	236.25K	aa.aa	05:59:59
Cardio Diagnostics Holdings	1.6000	1.7600	1.5315	-10.11%	205.98K	aa.aa	05:59:59
Roadzen	1.65	1.78	1.64	-5.73%	190.52K	aa.aa	05:59:59
Revelation Biosciences	1.900	2.020	1.780	-9.09%	779.15K	aa.aa	05:59:59
Credo Technology Holding	129.47	135.03	123.25	-0.15%	5.59M	aa.aa	05:59:59
콘스텔레이션 에너지	287.45	292.67	283.11	-0.17%	3.14M	aa.aa	05:59:59
Knightscope	3.7000	3.7337	3.5400	0.00%	412.9K	aa.aa	05:59:59
Arcellx	68.26	68.87	67.43	+0.18%	483.1K	aa.aa	05:59:59
Maris Tech	1.610	1.700	1.510	-4.73%	96.5K	aa.aa	05:59:59
enGene Holdings	10.27	10.44	9.78	+0.69%	137.55K	aa.aa	05:59:59
T Stamp	3.5000	3.7600	3.4000	-9.09%	176.7K	aa.aa	05:59:59
Novonix ADR	1.040	1.130	1.020	-7.14%	1.24M	aa.aa	05:59:59
Syntec Optics Holdings	6.800	6.880	5.400	+14.09%	1.4M	aa.aa	05:59:59
AirJoule Tech	3.25	3.41	3.16	-1.52%	434.49K	aa.aa	05:59:59
Direct Digital Holdings	2.62	3.00	1.65	-15.21%	1.66M	aa.aa	05:59:59
Classover Holdings	0.18	0.19	0.15	-5.33%	1.2M	aa.aa	05:59:59
HeartCore Enterprises	0.2779	0.3000	0.2779	-3.51%	139.87K	aa.aa	05:59:59
SKYX Platforms	2.5200	2.5950	2.4600	-2.33%	748.9K	aa.aa	05:59:59
American Rebel Holdings	0.2770	0.3017	0.2606	-5.17%	5.66M	aa.aa	05:59:59
Critical Metals Corp	14.01	15.85	13.91	-17.88%	27.24M	aa.aa	05:59:59
CEA Industries	5.0300	5.4350	4.9500	-5.27%	490.92K	aa.aa	05:59:59
Fold Holdings	2.18	2.31	2.00	+5.31%	267.92K	aa.aa	05:59:59
Modular Medical	0.4260	0.4650	0.4200	-2.70%	102.89K	aa.aa	05:59:59
Akanda	1.3800	1.5100	1.3450	-9.80%	263.61K	aa.aa	05:59:59
Barfresh Food	3.100	3.240	2.960	-3.43%	11.59K	aa.aa	05:59:59
Bayfirst Financial	6.52	6.59	6.32	-4.12%	21.12K	aa.aa	05:59:59
Onconetix	1.4900	1.5101	1.4600	-0.67%	14.81K	aa.aa	05:59:59
TNL Mediagene	3.89	4.05	3.71	+5.71%	75.2K	aa.aa	05:59:59
AleAnna	2.80	2.80	2.41	+2.56%	19.5K	aa.aa	05:59:59
PS International	4.17	4.35	4.10	+1.71%	6.6K	aa.aa	05:59:59
Incannex Healthcare ADR	0.312	0.344	0.310	-0.64%	8.52M	aa.aa	05:59:59
Rigetti Computing	19.850	21.580	19.270	-9.81%	33.99M	aa.aa	05:59:59
5E Advanced Materials	2.140	2.330	2.020	-5.31%	762.68K	aa.aa	05:59:59
POET Tech	5.95	6.26	5.83	-4.34%	12.88M	aa.aa	05:59:59
TOYO Co	7.35	7.73	7.07	+6.21%	155.28K	aa.aa	05:59:59
FST Ltd	1.17	1.18	1.15	-1.68%	7.93K	aa.aa	05:59:59
Golden Matrix	0.689	0.709	0.672	-1.85%	127.22K	aa.aa	05:59:59
Murano Global Investments Plc	1.51	1.88	1.31	-16.11%	3.5M	aa.aa	05:59:59
Wearable Devices	1.0100	1.0600	1.0000	-4.72%	405.23K	aa.aa	05:59:59
AN2 Therapeutics	1.130	1.190	1.130	-5.04%	23.65K	aa.aa	05:59:59
Embecta	10.30	10.41	9.97	+0.98%	627.95K	aa.aa	05:59:59
ZEN Graphene	0.740	0.810	0.730	-2.12%	87.59K	aa.aa	05:59:59
Innovative Eyewear	1.1800	1.2150	1.1300	-0.84%	256.43K	aa.aa	05:59:59
Expion360	0.840	1.110	0.820	-6.88%	27.1M	aa.aa	05:59:59
Energy Services Of America	9.26	9.34	8.80	+1.42%	118.02K	aa.aa	05:59:59
Rail Vision	0.321	0.326	0.307	-1.84%	994.69K	aa.aa	05:59:59
Locafy	2.850	3.170	2.850	-9.24%	88.03K	aa.aa	05:59:59
HWH International	1.690	1.700	1.685	-1.74%	3.43K	aa.aa	05:59:59
CDT Equity	1.100	1.170	1.095	-3.51%	63.34K	aa.aa	05:59:59
Nocera	0.533	0.690	0.510	-9.20%	45.3K	aa.aa	05:59:59
Captivision	0.665	0.689	0.562	+14.08%	1.91M	aa.aa	05:59:59
Nutex Health	148.5300	151.0000	145.0000	-0.85%	127.97K	aa.aa	05:59:59
ESGL Holdings	3.5300	3.6000	3.1900	+0.86%	11.93K	aa.aa	05:59:59
Saverone 2014 ADR	0.9951	1.2500	0.9100	-19.75%	464.01K	aa.aa	05:59:59
Aspire Biopharma Holdings	1.46	1.65	1.41	-8.18%	4.78M	aa.aa	05:59:59
Cycurion	2.32	2.40	2.21	0.00%	106.82K	aa.aa	05:59:59
Applied Digital	38.070	39.890	36.990	-5.35%	30.47M	aa.aa	05:59:59
Bitcoin Depot	1.080	1.110	1.050	-1.82%	801.45K	aa.aa	05:59:59
GCL Global Holdings	1.07	1.16	1.06	-6.14%	181.99K	aa.aa	05:59:59
Sharps Technology	2.1200	2.2850	2.0550	-8.62%	669.83K	aa.aa	05:59:59
JE Cleantech Holdings	1.4200	1.6310	1.1700	+17.36%	652.81K	aa.aa	05:59:59
Edible Garden	0.510	0.530	0.501	-0.97%	79.88K	aa.aa	05:59:59
Aclarion	3.6200	3.7500	3.5500	-1.63%	123.61K	aa.aa	05:59:59
Belite Bio ADR	169.02	169.09	160.94	+2.04%	356.06K	aa.aa	05:59:59
Tenon Medical	0.9222	0.9700	0.9100	-0.87%	87.76K	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	1.0100	1.0600	0.9500	-4.72%	1.55M	aa.aa	05:59:59
John Marshall Bancorp	20.63	20.72	20.17	+3.15%	21.1K	aa.aa	05:59:59
Klotho Neuroscience	0.28	0.30	0.27	-6.83%	510.16K	aa.aa	05:59:59
SoundHound AI	9.080	9.645	8.945	-6.30%	23.88M	aa.aa	05:59:59
Solidion Tech	8.010	8.910	7.900	-10.70%	64.31K	aa.aa	05:59:59
PepGen	5.22	5.33	4.97	0.00%	566.35K	aa.aa	05:59:59
Profrac Holding	5.01	5.24	4.93	+2.87%	1.62M	aa.aa	05:59:59
Hanover Bancorp	23.95	24.06	23.56	+0.93%	10.4K	aa.aa	05:59:59
OKYO Pharma Ltd	2.040	2.175	1.930	-6.85%	294.37K	aa.aa	05:59:59
Actelis Networks	0.4793	0.4893	0.3820	+3.99%	16.9M	aa.aa	05:59:59
Sobr Safe	1.1900	1.2500	1.1800	-6.30%	114.28K	aa.aa	05:59:59
Visionary Education Technology	1.260	1.280	1.220	0.00%	81.17K	aa.aa	05:59:59
Eightco Holdings	1.6000	1.6300	1.4600	+14.29%	13.18M	aa.aa	05:59:59
bioAffinity Technologies	1.170	1.270	1.150	-7.14%	70.29K	aa.aa	05:59:59
Algorhythm Holdings	0.9100	0.9582	0.8349	-2.26%	382.36K	aa.aa	05:59:59
ABPRO Holdings	1.95	2.50	1.94	-17.02%	62.06K	aa.aa	05:59:59
NewGenIvf	1.3400	1.5959	1.2800	-15.46%	396.4K	aa.aa	05:59:59
Brenmiller Energy	2.940	3.190	2.650	-2.00%	129.33K	aa.aa	05:59:59
Iveda Solutions	0.9100	0.9600	0.8802	-1.09%	63.59K	aa.aa	05:59:59
TOP Financial	1.070	1.080	0.950	+7.00%	147.8K	aa.aa	05:59:59
Citizens Financial Services	61.83	61.83	59.68	+1.11%	9.82K	aa.aa	05:59:59
Heart Test Laboratories Unt	3.3400	3.3600	3.2600	+2.14%	9.29K	aa.aa	05:59:59
Intelligent Living Application	3.9100	4.1100	3.7001	+1.30%	9.77K	aa.aa	05:59:59
AiRWA	1.3400	1.4500	1.3000	+2.29%	1.86M	aa.aa	05:59:59
Naas Tech ADR	2.820	3.050	2.710	-8.14%	16.15K	aa.aa	05:59:59
374Water	3.230	3.374	2.930	+0.94%	317.61K	aa.aa	05:59:59
Golden Sun Education	1.090	1.170	1.070	-2.68%	154.71K	aa.aa	05:59:59
Inter and Co A	9.82	10.36	9.74	-3.82%	4.22M	aa.aa	05:59:59
Mobilicom ADR	7.350	8.740	6.860	-15.52%	1.01M	aa.aa	05:59:59
Alvotech	5.42	5.58	5.35	+2.46%	408.11K	aa.aa	05:59:59
Onfolio Holdings	0.6610	0.7007	0.6522	-5.18%	82.07K	aa.aa	05:59:59
IperionX Limited ADR	52.81	55.70	50.51	-7.07%	203.64K	aa.aa	05:59:59
Polestar Automotive Holding A	16.450	17.030	15.660	-3.24%	152.94K	aa.aa	05:59:59
Semilux	0.770	0.804	0.740	+2.39%	28.14K	aa.aa	05:59:59
ioneer ADR	5.71	6.10	5.60	-6.39%	33.93K	aa.aa	29/01
Nano Labs ADR	3.5000	3.7135	3.2400	-4.63%	37.91K	aa.aa	05:59:59
Virax Biolabs	0.2850	0.2900	0.2700	-1.66%	196.05K	aa.aa	05:59:59
Envirotech Vehicles	2.030	2.300	1.920	-12.88%	2.11M	aa.aa	05:59:59
ProMIS Neurosciences	12.005	12.393	11.800	-0.62%	55.2K	aa.aa	05:59:59
United Maritime	1.770	1.866	1.760	0.00%	15.32K	aa.aa	05:59:59
ProKidney	2.130	2.160	2.060	+1.43%	862.72K	aa.aa	05:59:59
Netcapital	0.7389	0.7650	0.7000	-5.01%	195.42K	aa.aa	05:59:59
Jianzhi Century Technology ADR	0.8370	0.9000	0.7300	+12.73%	238.41K	aa.aa	05:59:59
FTAI Infra LLC	5.99	6.14	5.80	0.00%	917.72K	aa.aa	05:59:59
Greenwave Tech Solutions	4.6900	4.8700	4.4200	+1.52%	49.75K	aa.aa	05:59:59
Next Tech Holding	5.11	5.50	4.66	-7.26%	94.64K	aa.aa	05:59:59
GigaCloud Technology	40.69	41.77	39.60	-0.10%	424.34K	aa.aa	05:59:59
ECB Bancorp	17.45	17.55	17.18	+0.40%	4.29K	aa.aa	05:59:59
Magic Empire Global	1.19000	1.24000	1.18000	-1.65%	28.02K	aa.aa	05:59:59
NeoVolta	4.450	4.990	4.270	-8.62%	944.81K	aa.aa	05:59:59
Treasure Global	5.190	5.430	4.960	-3.17%	117.58K	aa.aa	05:59:59
Ainos	2.3500	2.4200	2.0000	+10.33%	1.21M	aa.aa	05:59:59
SUI Holdings	1.670	1.770	1.590	-0.60%	1.57M	aa.aa	05:59:59
Reborn Coffee	1.910	1.954	1.810	+0.53%	24.89K	aa.aa	05:59:59
Webull	7.34	7.68	7.26	-3.80%	12.95M	aa.aa	05:59:59
Jeffs Brands Unt	0.5612	0.6280	0.5555	-6.47%	1.16M	aa.aa	05:59:59
Shuttle Pharmaceuticals	2.1900	2.2700	2.0100	+0.46%	358.46K	aa.aa	05:59:59
Addentax	0.337	0.350	0.300	+2.75%	93.81K	aa.aa	05:59:59
biote Corp	2.09	2.10	2.03	+0.97%	139.56K	aa.aa	05:59:59
Vestand	0.318	0.341	0.304	-6.47%	142.08K	aa.aa	05:59:59
Lichen China	2.9500	3.0000	2.9500	0.00%	7.49K	aa.aa	05:59:59
Nexalin Technology	0.5699	0.5949	0.5554	-5.02%	146.34K	aa.aa	05:59:59
Lead Real Estate ADR	1.405	1.445	1.360	-3.10%	31.34K	aa.aa	05:59:59
Laser Photonics Unt	2.010	2.180	1.980	-6.07%	691.07K	aa.aa	05:59:59
Able View Global	0.710	0.720	0.690	-4.05%	8.97K	aa.aa	05:59:59
LINKBANCORP	8.58	8.61	8.46	+1.42%	130.48K	aa.aa	05:59:59
Super X AI	18.910	20.990	17.920	+7.93%	984.14K	aa.aa	05:59:59
Li Bang International	0.80	0.89	0.72	-2.44%	49.08K	aa.aa	05:59:59
Parazero Technologies	1.2100	1.2500	1.1750	-1.63%	443.18K	aa.aa	05:59:59
Rumble	6.00	6.02	5.72	+0.67%	2.19M	aa.aa	05:59:59
Nayax	57.50	57.74	56.87	-1.39%	20.69K	aa.aa	05:59:59
Prime Medicine	4.150	4.180	3.990	+2.98%	2.85M	aa.aa	05:59:59
Mobileye Global	9.27	9.51	9.10	-2.52%	10.03M	aa.aa	05:59:59
SBC Medical Holdings	4.23	4.25	4.15	+0.95%	22.15K	aa.aa	05:59:59
Silo Pharma	0.329	0.376	0.326	-9.86%	106.31K	aa.aa	05:59:59
Vox Royalty	5.510	5.800	5.320	-3.84%	640.6K	aa.aa	05:59:59
DeFi Tech	0.78	0.82	0.77	-3.67%	4M	aa.aa	05:59:59
Acrivon Therapeutics	1.88	1.90	1.83	-0.53%	563.62K	aa.aa	05:59:59
BullFrog AI Holdings Unt	0.635	0.694	0.609	-7.03%	257.55K	aa.aa	05:59:59
Snail	0.73	0.75	0.72	-1.35%	18.66K	aa.aa	05:59:59
ASP Isotopes	7.240	7.900	6.963	-8.82%	6.23M	aa.aa	05:59:59
Clearmind Medicine	2.190	2.510	2.120	-13.10%	73.32K	aa.aa	05:59:59
K Wave Media	0.82	0.85	0.78	+1.24%	169.73K	aa.aa	05:59:59
Erayak Power Solution	1.3800	1.5100	1.3300	-8.00%	468.18K	aa.aa	05:59:59
DEFSEC Tech	2.0300	2.1049	2.0000	-2.40%	39.89K	aa.aa	05:59:59
Citius Oncology	1.10	1.21	1.07	+0.92%	492.81K	aa.aa	05:59:59
Intchains ADR	1.93	1.98	1.84	-3.50%	29.95K	aa.aa	05:59:59
GE HealthCare	78.78	79.75	77.67	-0.61%	3.7M	aa.aa	05:59:59
Coya Therapeutics	4.60	4.76	4.45	0.00%	191K	aa.aa	05:59:59
Heidmar Maritime Holdings	1.0250	1.0500	1.0200	-2.38%	20.74K	aa.aa	05:59:59
Skyward Specialty Insurance	45.15	45.81	44.66	+0.38%	467.58K	aa.aa	05:59:59
Big Tree Cloud Holdings	0.26	0.28	0.25	-7.29%	195.62K	aa.aa	05:59:59
Genelux	2.740	2.830	2.660	-0.72%	193.69K	aa.aa	05:59:59
Cadrenal Therapeutics	7.4600	7.7400	7.2000	-2.61%	38.19K	aa.aa	05:59:59
Here DRC	4.700	4.760	4.580	-0.84%	123.5K	aa.aa	05:59:59
AMC Robotics	5.72	6.18	5.60	-6.23%	91.57K	aa.aa	05:59:59
Brera Holdings	1.420	1.550	1.330	-7.49%	1.56M	aa.aa	05:59:59
Strive	0.7852	0.8075	0.7560	-1.92%	61.36M	aa.aa	05:59:59
Mineralys Therapeutics	32.09	32.56	31.58	-0.77%	525.5K	aa.aa	05:59:59
Structure Therapeutics ADR	87.15	89.39	86.10	-2.13%	742.03K	aa.aa	05:59:59
CaliberCos	1.2100	1.3609	1.1900	-8.33%	132.04K	aa.aa	05:59:59
Hesai ADR	24.700	25.270	24.020	-1.59%	1.64M	aa.aa	05:59:59
Nextpower	121.08	121.36	113.10	+0.93%	3.54M	aa.aa	05:59:59
Enlight Ene	57.89	58.61	56.40	-0.67%	127.37K	aa.aa	05:59:59
GaxosAI	1.27	1.43	1.26	-9.93%	742.23K	aa.aa	05:59:59
enCore Energy Corp	3.560	3.650	3.315	-2.20%	3.43M	aa.aa	05:59:59
Beamr Imaging	2.07	2.08	1.95	+4.55%	203.79K	aa.aa	05:59:59
Toro Corp	3.810	3.880	3.750	-0.78%	45.1K	aa.aa	05:59:59
Xiao I ADR	0.207	0.266	0.200	-17.86%	802.8K	aa.aa	05:59:59
ScanTech AI Systems	1.62	1.80	1.61	-10.50%	79.12K	aa.aa	05:59:59
Mangoceuticals	0.3762	0.4380	0.3710	-12.57%	412.74K	aa.aa	05:59:59
U Power	1.65	1.67	1.41	+3.13%	12.82K	aa.aa	05:59:59
Golden Heaven Holdings	2.0100	2.0450	1.9200	-8.22%	1.75K	aa.aa	05:59:59
Ohmyhome	1.3700	1.5100	1.2500	-10.46%	177.5K	aa.aa	05:59:59
Global Mofy Metaverse	1.1800	1.1975	1.1400	-1.67%	12.59K	aa.aa	05:59:59
CBL International	0.340	0.385	0.330	+3.03%	64.36K	aa.aa	05:59:59
Clean Energy Tech	0.714	0.770	0.712	-3.12%	75.25K	aa.aa	05:59:59
MKDWELL Tech	2.87	3.04	2.82	-6.51%	86.8K	aa.aa	05:59:59
Chanson International Holding	1.950	2.080	1.860	-5.80%	5.09K	aa.aa	05:59:59
Star Holdings	7.93	7.96	7.68	+2.72%	38.71K	aa.aa	05:59:59
Jin Medical International	0.148	0.167	0.135	-3.26%	814.98K	aa.aa	05:59:59
Hongli	0.900	0.906	0.879	+1.69%	16.37K	aa.aa	05:59:59
Millennium International Holdings	1.660	1.820	1.513	+9.93%	351.45K	aa.aa	05:59:59
SHENGFENG DEVELOPMENT	0.949	0.978	0.910	-3.16%	3.79K	aa.aa	05:59:59
ARB IOT	6.0100	7.3400	5.8100	-14.88%	138.67K	aa.aa	05:59:59
Top KingWin	2.640	2.670	2.344	+10.00%	19.89K	aa.aa	05:59:59
OSR Holdings	0.65	0.67	0.60	+4.84%	996.67K	aa.aa	05:59:59
Ispire Tech	3.46	3.49	3.13	+9.15%	71.16K	aa.aa	05:59:59
New Horizon Aircraft	2.060	2.210	2.000	-7.21%	1.19M	aa.aa	05:59:59
CytoMed Therapeutics	0.841	0.841	0.780	+1.94%	27.65K	aa.aa	05:59:59
US Goldmining Unt	14.79	15.23	14.28	-0.27%	126.06K	aa.aa	05:59:59
VCI Global	0.514	0.530	0.501	-3.92%	753.01K	aa.aa	05:59:59
Global Interactive Tech	3.3500	3.6345	3.0400	+5.51%	791.24K	aa.aa	05:59:59
Jayud Global Logistics	3.3800	3.6400	3.3800	-3.43%	6.03K	aa.aa	05:59:59
Interactive Strength	0.4523	0.5300	0.4432	-16.24%	535.95K	aa.aa	05:59:59
Burke Herbert Bank Trust	64.40	64.46	63.50	+1.53%	71.82K	aa.aa	05:59:59
Trailblazer Merger	12.35	12.77	12.17	-0.40%	1.69K	aa.aa	05:59:59
Oak Woods Acquisition	12.20	12.20	12.20	0.00%	0	aa.aa	28/01
SolarMax Technology	0.88	0.97	0.88	-10.19%	514.1K	aa.aa	05:59:59
Sealsq	4.320	4.550	4.200	-5.88%	8.39M	aa.aa	05:59:59
Tigo Energy	3.5600	3.7000	3.2000	+7.88%	658.37K	aa.aa	05:59:59
eLong Power Holding	0.43	0.49	0.28	+4.86%	1.89M	aa.aa	05:59:59
BranchOut Food	3.000	3.020	2.890	+1.35%	368.87K	aa.aa	05:59:59
Kodiak AI	9.36	9.62	9.10	-1.37%	302.8K	aa.aa	05:59:59
Indivior	34.71	35.47	34.60	-0.63%	2.62M	aa.aa	05:59:59
C3is Inc	1.4400	1.7300	1.3500	-17.71%	675.02K	aa.aa	05:59:59
60 Degrees Pharmaceuticals	4.840	5.030	4.640	-6.92%	216.37K	aa.aa	05:59:59
Fortrea Holdings	17.05	17.18	16.09	+1.91%	919.94K	aa.aa	05:59:59
Ramaco Resources	12.43	13.13	12.01	-8.00%	97.98K	aa.aa	05:59:59
GEN Restaurant	2.13	2.14	2.04	+2.90%	39.73K	aa.aa	05:59:59
Alchemy Investments Acquisition	11.70	11.89	11.67	-0.26%	11.1K	aa.aa	05:59:59
Gamehaus Holdings	0.94	0.97	0.94	-4.12%	13.64K	aa.aa	05:59:59
Sezzle	70.51	71.46	66.64	+1.72%	909.32K	aa.aa	05:59:59
Electrovaya	10.560	10.810	9.940	-0.94%	908.5K	aa.aa	05:59:59
Aurelion	0.319	0.330	0.286	+4.93%	888.26K	aa.aa	05:59:59
Apogee Therapeutics	69.98	70.82	67.22	-1.00%	1.04M	aa.aa	05:59:59
Sagimet Biosciences	5.360	5.790	5.015	-8.45%	3.68M	aa.aa	05:59:59
Oddity Tech	33.63	34.18	32.79	+0.48%	543.17K	aa.aa	05:59:59
BioNexus Gene Lab	2.6500	2.8500	2.6200	-3.99%	28.57K	aa.aa	05:59:59
ESH Acquisition	12.12	12.44	12.11	-1.30%	8.47K	aa.aa	05:59:59
Perpetualscom DRC	5.1700	5.5000	5.0500	-6.34%	65.82K	aa.aa	05:59:59
DeFi Dev	5.170	5.840	5.050	-11.77%	1.61M	aa.aa	05:59:59
USA Rare Earth	22.07	22.87	21.03	-12.35%	41.58M	aa.aa	05:59:59
Cheetah Net Supply Chain Service	1.1200	1.1800	1.0900	0.00%	1.71M	aa.aa	05:59:59
Mira Pharmaceuticals	1.2500	1.3400	1.2200	-6.02%	352.95K	aa.aa	05:59:59
Newton Golf	1.4200	1.4700	1.3900	+0.71%	40.8K	aa.aa	05:59:59
CL Workshop DRC	1.34	1.47	1.21	-0.74%	86.22K	aa.aa	05:59:59
Fitell	2.64	2.80	2.45	-7.04%	217.53K	aa.aa	05:59:59
LQR House	0.913	0.965	0.881	-0.54%	159.06K	aa.aa	05:59:59
TRON Inc	1.410	1.479	1.380	-3.42%	434.73K	aa.aa	05:59:59
Gibo Holdings	1.50	1.55	1.36	+2.04%	194.2K	aa.aa	05:59:59
Foremost Lithium Resource Tech	2.140	2.340	2.090	-6.14%	270.95K	aa.aa	05:59:59
Solowin	3.42	4.09	3.39	-16.38%	1.01M	aa.aa	05:59:59
Adlai Nortye ADR	6.53	6.53	3.48	+88.18%	10.3M	aa.aa	05:59:59
Arm	108.43	110.40	104.11	-1.39%	6.15M	aa.aa	05:59:59
Podcastone	2.450	2.480	2.330	0.00%	569.51K	aa.aa	05:59:59
Liberty Live C	84.50	87.71	83.13	-0.34%	335.73K	aa.aa	05:59:59
Liberty Live A	82.00	82.56	80.81	-0.50%	137.44K	aa.aa	05:59:59
Neumora Therapeutics	2.05	2.06	1.98	+0.49%	605.57K	aa.aa	05:59:59
Simpple	3.2900	3.3100	2.9300	+5.79%	20.99K	aa.aa	05:59:59
Keen Vision Acquisition	11.84	12.02	11.83	-1.00%	3.85K	aa.aa	05:59:59
Maplebear	37.08	37.95	36.71	-1.96%	4.24M	aa.aa	05:59:59
SR Bancorp	16.64	17.06	16.33	-0.60%	78.28K	aa.aa	05:59:59
Davis Commodities	0.261	0.270	0.242	-0.76%	918.31K	aa.aa	05:59:59
RenX Enterprises	0.1310	0.1435	0.1243	-9.66%	1.98M	aa.aa	05:59:59
Agape ATP	0.0809	0.0868	0.0780	+0.87%	8.3M	aa.aa	05:59:59
Turbo Energy ADR	0.880	0.900	0.854	-2.22%	62.51K	aa.aa	05:59:59
MDB Capital Holdings LLC	3.35	3.35	3.30	+2.45%	8.88K	aa.aa	05:59:59
VS Media Holdings	1.6600	1.7400	1.6000	-4.60%	67.74K	aa.aa	05:59:59
Maison Solutions	0.276	0.285	0.275	-3.50%	137.73K	aa.aa	05:59:59
Globavend Holdings	1.240	1.280	1.220	-3.88%	42.41K	aa.aa	05:59:59
Falcon’s Beyond Global	5.31	5.64	5.30	-2.03%	115.94K	aa.aa	05:59:59
LA Rosa Holdings	2.990	3.250	2.910	-5.38%	1.99M	aa.aa	05:59:59
Primech Holdings	0.9500	0.9750	0.9500	-2.56%	950	aa.aa	05:59:59
Abivax ADR	113.54	114.99	111.34	-0.39%	1.05M	aa.aa	05:59:59
Central Plains Bancshares	17.50	17.50	17.50	-0.96%	639	aa.aa	05:59:59
Urgent.ly	2.070	2.252	2.020	-5.05%	35.05K	aa.aa	05:59:59
reAlpha Tech	0.3976	0.4100	0.3806	-3.38%	3.23M	aa.aa	05:59:59
Shimmick	3.400	3.500	3.340	-0.58%	46.04K	aa.aa	05:59:59
Alpha Technology	21.900	23.990	21.900	-5.60%	9.93K	aa.aa	05:59:59
Lexeo Therapeutics	7.57	7.60	7.26	+1.75%	510.56K	aa.aa	05:59:59
린드	455.00	456.04	448.16	+0.78%	2.72M	aa.aa	05:59:59
Richtech Robotics	4.020	5.040	3.930	-20.87%	98.09M	aa.aa	05:59:59
Inno Holdings	1.2600	1.3600	1.2300	-6.67%	237.56K	aa.aa	05:59:59
Lucas GC	2.100	2.205	2.070	-6.04%	674.38K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	0.3399	0.3680	0.3399	-6.18%	289.11K	aa.aa	05:59:59
PMGC Holdings	3.3300	3.5500	3.2900	-2.06%	143.75K	aa.aa	05:59:59
Fenbo Holdings	1.14	1.15	1.07	-2.56%	5.81K	aa.aa	05:59:59
Spark I Acquisition	11.32	11.34	11.32	-0.26%	1.57K	aa.aa	05:59:59
Garden Stage	0.15	0.16	0.15	0.00%	742.29K	aa.aa	05:59:59
Quetta Acquisition	11.54	11.54	11.54	-0.86%	94	aa.aa	05:59:59
Linkage Global	1.420	1.530	1.420	-5.33%	15.3K	aa.aa	05:59:59
Bayview Acquisition	11.88	11.88	11.80	0.00%	2.81K	aa.aa	05:59:59
Prairie Operating	1.86	1.94	1.81	+0.54%	1.58M	aa.aa	05:59:59
NB Bancorp	21.45	21.62	21.16	+1.61%	478.59K	aa.aa	05:59:59
Talen Energy	362.20	372.17	356.88	-0.81%	685.83K	aa.aa	05:59:59
Agriculture Natural Solutions	11.22	11.22	11.20	-0.09%	150.94K	aa.aa	05:59:59
JLong	3.5600	3.5800	3.4200	-0.28%	11.78K	aa.aa	05:59:59
Roma Green Finance	3.7400	3.8800	3.1801	+10.00%	107.21K	aa.aa	05:59:59
Kaspi.kz AO	78.78	80.82	78.13	-2.09%	437.14K	aa.aa	05:59:59
CG Oncology	53.42	54.86	53.00	-0.78%	700.82K	aa.aa	05:59:59
CCSC Technology International	0.880	0.884	0.820	-10.30%	312.25K	aa.aa	05:59:59
Arrivent Biopharma	22.50	24.27	22.24	-0.31%	206.73K	aa.aa	05:59:59
Aimei Health Tech	52.49	55.99	51.73	-2.33%	4.58K	aa.aa	05:59:59
SU Holdings	5.740	5.820	5.637	-1.03%	33.95K	aa.aa	05:59:59
Planet Image International	0.907	1.100	0.815	-16.88%	54.53K	aa.aa	05:59:59
Haoxi Health Technology	1.410	1.450	1.380	0.00%	17.04K	aa.aa	05:59:59
Brightspring Health Services	39.83	39.89	38.23	+0.71%	1.59M	aa.aa	05:59:59
Core Scientific	18.840	19.410	18.200	-3.34%	11.58M	aa.aa	05:59:59
Fractyl Health	0.58	0.68	0.56	-68.31%	89.83M	aa.aa	05:59:59
Autonomix Medical	0.400	0.428	0.382	-5.21%	378.98K	aa.aa	05:59:59
Fibrobiologics	0.34	0.38	0.34	-5.59%	760K	aa.aa	05:59:59
GBank Financial Holdings	31.96	33.80	30.86	-4.74%	100.71K	aa.aa	05:59:59
Kyverna Therapeutics	8.21	8.49	8.03	-2.03%	700.4K	aa.aa	05:59:59
Metagenomi	1.58	1.61	1.57	-1.25%	229.44K	aa.aa	05:59:59
Telomir Pharmaceuticals	1.22	1.28	1.20	-3.17%	187.95K	aa.aa	05:59:59
BridgeBio Oncology Therapeutics	12.50	13.28	12.33	-3.70%	252.93K	aa.aa	05:59:59
Massimo	3.340	3.370	3.190	+0.91%	34.18K	aa.aa	05:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	0.375	0.390	0.358	+1.08%	32.7K	aa.aa	05:59:59
Neonc Technologies Holdings	8.7500	9.9500	8.7000	-10.35%	57.75K	aa.aa	05:59:59
Astera Labs	160.46	167.30	154.05	-4.43%	4.38M	aa.aa	05:59:59
LOBO EV Tech	0.614	0.740	0.604	-6.82%	180.35K	aa.aa	05:59:59
Mobilehealth Network Solutions	1.07	1.14	0.98	-7.76%	796.93K	aa.aa	05:59:59
Boundless Bio	1.18	1.20	1.15	-2.48%	53.18K	aa.aa	05:59:59
U BX Tech	2.040	2.080	1.997	+2.00%	7.12K	aa.aa	05:59:59
Zhibao Technology	0.995	1.051	0.918	+8.86%	269.75K	aa.aa	05:59:59
Contineum Therapeutics	14.60	14.86	14.05	+1.18%	267.15K	aa.aa	05:59:59
Eupraxia Pharmaceuticals	8.350	8.680	8.240	-3.58%	53.33K	aa.aa	05:59:59
Zooz Power	0.465	0.480	0.462	-0.85%	199.88K	aa.aa	05:59:59
PowerBank	1.77	1.83	1.61	0.00%	2.49M	aa.aa	05:59:59
Top Wealth Holding	4.080	4.210	4.060	-3.32%	181.37K	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	0.339	0.360	0.320	-0.29%	23.35K	aa.aa	05:59:59
Tungray Technologies	1.2100	1.2100	1.1500	+1.68%	3K	aa.aa	05:59:59
Mingteng International	2.35	2.55	2.20	-11.99%	407.06K	aa.aa	05:59:59
Serve Robotics	11.30	12.26	11.10	-7.83%	8.19M	aa.aa	05:59:59
YY Holding	0.22	0.24	0.20	-8.30%	868.37K	aa.aa	05:59:59
NeoConcept International Holdings	1.09	1.15	1.00	-3.53%	65.4K	aa.aa	05:59:59
Marex	39.58	40.80	39.35	+1.64%	396.62K	aa.aa	05:59:59
Silvaco	4.56	4.60	4.34	+0.44%	125.47K	aa.aa	05:59:59
IB Acquisition	10.52	10.55	10.51	-0.28%	598	aa.aa	05:59:59
VisionSys AI DRC	2.38	2.44	2.33	+1.71%	32K	aa.aa	05:59:59
Nano Nuclear Energy	32.11	34.11	30.15	-7.06%	2.55M	aa.aa	05:59:59
Proficient Auto Logistics	10.06	10.21	9.66	+2.13%	151.09K	aa.aa	05:59:59
Armlogi Holding	0.49	0.50	0.48	-1.97%	14.55K	aa.aa	05:59:59
JIA DA CORP	1.35	1.67	1.16	-11.18%	82.12K	aa.aa	05:59:59
Raytech Holding	4.17	4.62	4.00	-9.15%	75.09K	aa.aa	05:59:59
Black Hawk Acquisition	11.80	11.80	11.80	0.00%	0	aa.aa	29/01
Super Hi International Holding ADR	16.18	16.18	16.16	-4.37%	819	aa.aa	05:59:59
Isabella Bank	48.62	50.48	48.31	-2.55%	13.96K	aa.aa	05:59:59
FlyE	5.70	6.01	5.59	-5.16%	8.71K	aa.aa	05:59:59
Inhibrx Biosciences	72.56	75.25	72.40	-1.92%	297.53K	aa.aa	05:59:59
Kindly MD	0.37	0.39	0.36	-5.16%	3.88M	aa.aa	05:59:59
SmartKem	0.74	0.77	0.63	+10.45%	145.47K	aa.aa	05:59:59
Rapport Therapeutics	26.75	27.42	26.35	+1.17%	529.69K	aa.aa	05:59:59
Gauzy	0.88	1.00	0.81	-12.00%	568.08K	aa.aa	05:59:59
Tempus AI	63.51	64.22	62.65	-1.64%	4.8M	aa.aa	05:59:59
Life360	58.91	61.44	58.30	-5.41%	1.01M	aa.aa	05:59:59
Waystar Holding	26.71	27.63	26.28	-3.29%	2.39M	aa.aa	05:59:59
Perceptive Capital Solutions	13.93	14.15	13.80	+0.22%	8.59K	aa.aa	05:59:59
Grail	100.98	102.56	97.51	-0.02%	690K	aa.aa	05:59:59
Actuate Therapeutics	4.74	5.10	4.61	-4.63%	97.65K	aa.aa	05:59:59
Webtoon Entertainment	12.59	12.84	12.30	-1.18%	269.54K	aa.aa	05:59:59
Work Medical Technology	1.70	1.89	1.65	-11.46%	176.47K	aa.aa	05:59:59
Rectitude Holdings	1.69	1.70	1.55	+1.20%	7.01K	aa.aa	05:59:59
Churchill Capital	10.68	10.85	10.66	0.00%	35.23K	aa.aa	05:59:59
Alumis	26.84	28.29	26.60	-3.14%	1.11M	aa.aa	05:59:59
Lakeside Holdings	1.01	1.10	0.94	-2.87%	67.29K	aa.aa	05:59:59
Eshallgo	0.24	0.25	0.22	0.00%	32.23K	aa.aa	05:59:59
DirectBooking Tech	0.60	0.62	0.58	-3.23%	51.7K	aa.aa	05:59:59
GP Act III Acquisition	10.74	10.75	10.74	-0.09%	1.79K	aa.aa	05:59:59
RF Acquisition II	10.86	10.86	10.86	-0.18%	113	aa.aa	05:59:59
TWFG	24.68	25.70	24.28	-2.80%	160.14K	aa.aa	05:59:59
Sunrise Realty Trust	9.39	9.39	9.04	+2.96%	85.38K	aa.aa	05:59:59
Firstsun Capital Bancorp	38.35	38.87	37.65	+1.86%	333.57K	aa.aa	05:59:59
OneStream	23.64	23.71	23.62	-0.17%	2.81M	aa.aa	05:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	35.98	36.44	35.80	-0.06%	1.95M	aa.aa	05:59:59
Melar Acquisition I	10.69	10.69	10.68	-0.09%	5.84K	aa.aa	05:59:59
Artiva Biotherapeutics	4.15	4.53	4.10	-7.16%	237.04K	aa.aa	05:59:59
Autozi Internet Technology	2.36	2.66	2.01	-5.60%	2.93M	aa.aa	05:59:59
NIP ADR	1.01	1.08	1.01	-9.01%	101.27K	aa.aa	05:59:59
Nova Minerals ADR	9.59	10.66	9.30	-12.18%	1.61M	aa.aa	05:59:59
Orangekloud Technology	0.85	1.15	0.77	+6.31%	885.09K	aa.aa	05:59:59
Polibeli	9.93	10.20	9.93	-9.73%	2.64K	aa.aa	05:59:59
Centurion Acquisition	10.72	10.72	10.70	+0.19%	11.05K	aa.aa	05:59:59
Fifth District Bancorp	15.11	15.13	15.05	+0.07%	6.74K	aa.aa	05:59:59
Giftify	1.09	1.11	1.09	0.00%	96.49K	aa.aa	05:59:59
Lionheart Holdings	10.68	10.68	10.68	+0.19%	56.81K	aa.aa	05:59:59
YXT.Com Holding ADR	0.72	0.80	0.72	0.00%	8.17K	aa.aa	05:59:59
Powell Max	2.70	2.81	2.22	+8.43%	286.28K	aa.aa	05:59:59
ZenaTech	3.85	4.07	3.77	-4.94%	955.79K	aa.aa	05:59:59
Flag Ship Acquisition	10.89	10.89	10.89	0.00%	985	aa.aa	29/01
Reitar Logtech Holdings	1.00	1.03	0.97	-1.96%	91.37K	aa.aa	05:59:59
WeRide ADR	8.26	8.68	8.18	-4.62%	3.89M	aa.aa	05:59:59
JBDI Holdings	0.58	0.60	0.53	-1.68%	9.31K	aa.aa	05:59:59
Safe Pro	5.33	5.97	5.30	-9.97%	112.84K	aa.aa	05:59:59
SIM Acquisition I	10.60	10.62	10.60	-0.09%	1.5K	aa.aa	05:59:59
Launch One Acquisition	10.63	10.64	10.63	-0.19%	2.19K	aa.aa	05:59:59
iTonic Holdings	0.47	0.55	0.47	-9.62%	71.97K	aa.aa	05:59:59
Bicara Therapeutics	16.91	17.41	16.68	+1.93%	311.89K	aa.aa	05:59:59
XCHG Ltd ADR	1.06	1.09	1.02	-4.50%	15.99K	aa.aa	05:59:59
GigCapital7	10.57	10.58	10.55	+0.09%	385.68K	aa.aa	05:59:59
Galaxy Payroll	1.64	1.85	1.58	-11.83%	80.4K	aa.aa	05:59:59
MBX Biosciences	36.84	36.92	35.00	+2.82%	316.46K	aa.aa	05:59:59
Zenas Biopharma	20.88	22.70	20.42	-2.75%	480.83K	aa.aa	05:59:59
Eureka Acquisition	11.17	11.17	11.17	0.00%	2.1K	aa.aa	05:59:59
DT Cloud Star Acquisition	10.88	10.88	10.78	-0.18%	670	aa.aa	05:59:59
Global Engine Holding	0.31	0.35	0.30	-3.06%	118.11K	aa.aa	05:59:59
FBS Global	0.85	0.88	0.78	0.00%	2.41M	aa.aa	05:59:59
Wellchange Holdings	0.14	0.16	0.12	-12.83%	567.05K	aa.aa	05:59:59
Bioage Labs	19.10	19.77	18.82	-2.10%	362.56K	aa.aa	05:59:59
Ptl	0.12	0.12	0.11	0.00%	2.26M	aa.aa	05:59:59
M3 Brigade Acquisition V	10.72	10.75	10.67	+0.47%	5.56K	aa.aa	05:59:59
Synergy CHC	1.84	1.93	1.79	+1.10%	53.09K	aa.aa	05:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.67	0.73	0.65	-11.84%	246.67K	aa.aa	05:59:59
Foxx Dev Holdings	4.12	4.60	4.11	-11.78%	22.19K	aa.aa	05:59:59
BingEx	3.12	3.20	3.09	-2.19%	395.81K	aa.aa	05:59:59
INNEOVA Holdings	0.62	0.68	0.52	+8.70%	104.05K	aa.aa	05:59:59
Cuprina Holdings	0.47	0.53	0.45	-6.00%	298.49K	aa.aa	05:59:59
Zjk Industrial	2.03	2.14	1.98	-3.33%	20.45K	aa.aa	05:59:59
HomesToLife	2.89	2.89	2.43	+20.42%	3.46K	aa.aa	05:59:59
Voyager Acquisition	10.67	10.67	10.67	0.00%	85.31K	aa.aa	05:59:59
Click Holdings	4.55	4.75	4.50	-6.57%	3.17K	aa.aa	05:59:59
SKK Holdings	0.31	0.32	0.31	0.00%	88.63K	aa.aa	05:59:59
Upstream Bio	30.94	31.12	29.61	+1.68%	459.68K	aa.aa	05:59:59
Camp4 Therapeutics	3.87	4.15	3.69	-3.25%	41.2K	aa.aa	05:59:59
CeriBell	20.43	20.60	20.08	-0.58%	186.28K	aa.aa	05:59:59
Terrestrial Energy	9.24	11.24	9.11	-11.24%	4.91M	aa.aa	05:59:59
Sky Quarry	0.34	0.37	0.34	-2.86%	630.96K	aa.aa	05:59:59
Star Fashion Culture Holdings	0.11	0.12	0.11	0.00%	752.19K	aa.aa	05:59:59
Samfine Creation Holdings	0.72	0.75	0.64	+5.89%	302.47K	aa.aa	05:59:59
Oriental Rise Holdings	1.25	1.43	1.25	-8.76%	100.4K	aa.aa	05:59:59
Springview Holdings	4.00	4.91	3.87	-16.14%	359.49K	aa.aa	05:59:59
HUHUTECH International	7.25	7.49	7.05	-3.97%	13.19K	aa.aa	05:59:59
FB Bancorp	12.95	12.96	12.70	+2.70%	78.69K	aa.aa	05:59:59
Gelteq	1.01	1.01	0.98	-1.94%	30.43K	aa.aa	05:59:59
Septerna	23.80	24.81	23.67	+0.59%	286.54K	aa.aa	05:59:59
Jinxin Tech	0.56	0.60	0.56	-6.67%	16.67K	aa.aa	05:59:59
Diginex	1.10	1.22	1.09	-8.33%	4.8M	aa.aa	05:59:59
Founder Group	0.15	0.17	0.14	0.00%	4.1M	aa.aa	05:59:59
Cayson Acquisition	10.74	10.74	10.71	-0.09%	7.78K	aa.aa	05:59:59
Datacentrex	2.10	2.22	1.70	-8.70%	602.31K	aa.aa	05:59:59
Andretti Acquisition II	10.60	10.60	10.59	0.00%	396.45K	aa.aa	05:59:59
Polyrizon	13.12	14.61	12.55	-6.95%	60.74K	aa.aa	05:59:59
Vine Hill Capital Investment	10.64	10.69	10.64	-0.19%	1.15K	aa.aa	05:59:59
Future Vision II Acquisition	10.63	10.63	10.63	0.00%	5	aa.aa	05:59:59
Aeluma	17.17	17.57	16.01	+0.12%	340.34K	aa.aa	05:59:59
Aduro Clean Technologies	14.37	15.00	14.05	-1.44%	393.47K	aa.aa	05:59:59
H2O America	51.91	52.15	51.13	+1.27%	273.19K	aa.aa	05:59:59
YHN Acquisition I	10.65	10.65	10.65	0.00%	887	aa.aa	05:59:59
Alpha Cognition	5.18	5.58	5.18	-3.54%	21.2K	aa.aa	05:59:59
eXoZymes	10.19	10.19	10.05	-1.74%	906	aa.aa	05:59:59
Mackenzie Realty Capital	4.46	4.70	4.46	-4.30%	10.91K	aa.aa	05:59:59
Medicus Pharma	1.25	1.29	1.16	+5.93%	350.73K	aa.aa	05:59:59
Telix Pharmaceuticals ADR	7.75	7.99	7.64	-4.32%	219.08K	aa.aa	05:59:59
Fitness Champs Holdings	0.26	0.28	0.22	+13.02%	2.72M	aa.aa	05:59:59
Creative Global Technology Holdings	3.46	3.87	2.95	+15.33%	328.27K	aa.aa	05:59:59
Youxin Technology	1.39	1.49	1.38	-6.08%	61.22K	aa.aa	05:59:59
Pony Ai	14.43	15.46	14.17	-8.03%	7.47M	aa.aa	05:59:59
Heritage Distilling Holding	1.19	1.42	1.18	-10.53%	61.01K	aa.aa	05:59:59
New Century Logistics	7.80	7.88	7.54	+6.70%	8.68K	aa.aa	05:59:59
Wing Yip Food Holdings ADR	0.47	0.51	0.47	-9.63%	13.06K	aa.aa	05:59:59
Charlton Aria Acquisition	10.54	10.54	10.54	+0.19%	112	aa.aa	05:59:59
Launch Two Acquisition	10.53	10.56	10.53	0.00%	5.8K	aa.aa	29/01
Fast Track	0.79	0.80	0.72	-2.46%	76.83K	aa.aa	05:59:59
ServiceTitan	81.03	90.50	79.10	-11.51%	1.98M	aa.aa	05:59:59
Inflection Point Acquisition IV	10.61	10.62	10.58	0.00%	344.32K	aa.aa	05:59:59
Kyivstar	12.05	12.10	11.57	+0.33%	1.29M	aa.aa	05:59:59
Rising Dragon Acquisition	7.42	7.50	6.54	+1.23%	8.23K	aa.aa	05:59:59
Linkers Industries	1.32	1.34	0.68	+71.46%	5.64M	aa.aa	05:59:59
zSpace	0.47	0.50	0.46	-6.04%	3.96M	aa.aa	05:59:59
Radiopharm Theranostics ADR	4.98	5.08	4.89	-0.99%	42.86K	aa.aa	05:59:59
Dynamix	10.36	10.37	10.35	+0.10%	84.9K	aa.aa	05:59:59
Anteris Tech	6.25	6.40	5.95	-1.57%	1.02M	aa.aa	05:59:59
Aldel Financial II	10.54	10.54	10.54	+0.19%	1.29K	aa.aa	05:59:59
NetClass Tech	0.42	0.47	0.40	+5.04%	282.27K	aa.aa	05:59:59
Bold Eagle Acquisition	10.61	10.65	10.61	-0.38%	28.89K	aa.aa	05:59:59
Oaktree Acquisition III	10.61	10.65	10.61	-0.56%	600	aa.aa	05:59:59
Leishen Energy Holding	4.58	4.58	4.40	0.00%	4.12K	aa.aa	05:59:59
YSX Tech	1.15	1.17	1.08	0.00%	725.37K	aa.aa	05:59:59
Tavia Acquisition	10.49	10.49	10.48	+0.19%	238.38K	aa.aa	05:59:59
Health In Tech	1.19	1.28	1.19	-1.65%	167.74K	aa.aa	05:59:59
FACT II Acquisition	10.52	10.52	10.48	+0.38%	1.04K	aa.aa	05:59:59
Newbury Street II Acquisition	10.50	10.52	10.50	0.00%	100.26K	aa.aa	05:59:59
Park Ha Biological Tech	0.10	0.10	0.09	-24.00%	7.23M	aa.aa	05:59:59
OneConstruction	5.30	5.38	4.89	+9.50%	171.14K	aa.aa	05:59:59
Willow Lane Acquisition	11.69	12.00	11.31	+0.17%	110.73K	aa.aa	05:59:59
INLIF	0.37	0.40	0.36	-7.58%	105.49K	aa.aa	05:59:59
A SPAC III Acquisition	13.37	15.53	13.21	-14.18%	59.54K	aa.aa	05:59:59
Mister Car Wash	5.44	5.46	5.34	+0.74%	660.14K	aa.aa	05:59:59
Cantor Equity Partners I	10.45	10.46	10.45	-0.10%	23.47K	aa.aa	05:59:59
Zhengye Biotechnology Holding	0.94	1.00	0.90	-6.00%	13.17K	aa.aa	05:59:59
3 E Network Technology	0.26	0.27	0.22	+13.04%	20.02M	aa.aa	05:59:59
Mint	0.30	0.34	0.30	-11.84%	216.02K	aa.aa	05:59:59
UniFuels Holdings	1.23	1.35	1.20	-1.60%	510.45K	aa.aa	05:59:59
Blaize Holdings	1.55	1.73	1.43	-11.43%	8.23M	aa.aa	05:59:59
Picocela ADR	5.77	6.10	4.98	-10.96%	45.92K	aa.aa	05:59:59
Cellyan Biotechnology	0.80	0.90	0.80	-4.74%	49.81K	aa.aa	05:59:59
Range Capital Acquisition	10.47	10.47	10.46	0.00%	145.12K	aa.aa	05:59:59
CO2 Energy Transition	10.39	10.39	10.36	+0.29%	457	aa.aa	05:59:59
Decent Holding	2.07	2.48	1.62	+23.95%	6.61M	aa.aa	05:59:59
iOThree	4.62	4.75	3.80	+6.21%	1.31M	aa.aa	05:59:59
Skyline Builders Holding	2.87	3.20	2.85	-9.18%	170.81K	aa.aa	05:59:59
Ascentage Pharma	25.00	25.35	25.00	-1.19%	2.32K	aa.aa	05:59:59
TJGC	1.02	1.15	1.02	-4.67%	24.49K	aa.aa	05:59:59
Beta Bionics	14.79	15.00	14.51	+0.07%	617.26K	aa.aa	05:59:59
Redcloud Holdings	1.19	1.27	1.14	-4.80%	134.09K	aa.aa	05:59:59
Smithfield Foods	23.73	23.91	23.57	+0.34%	814.82K	aa.aa	05:59:59
Maze Therapeutics	45.00	45.55	42.22	+3.78%	629.56K	aa.aa	05:59:59
Twin Hospitality	0.27	0.40	0.26	-27.02%	2.9M	aa.aa	05:59:59
Pantages Capital Acquisition	10.42	10.42	10.42	+0.10%	117	aa.aa	05:59:59
Cloudastructure	0.87	0.87	0.79	+4.82%	380.43K	aa.aa	05:59:59
Plum Acquisition IV	10.55	10.60	10.53	-0.09%	20.91K	aa.aa	05:59:59
Sionna Therapeutics	42.44	43.75	41.51	+0.74%	212.19K	aa.aa	05:59:59
Plutus Financial	3.14	3.22	3.10	-0.63%	7.3K	aa.aa	05:59:59
Huachen AI Parking Management	0.34	0.35	0.32	-2.82%	30.05K	aa.aa	05:59:59
Roman DBDR Acquisition II	10.50	10.51	10.49	-0.10%	11.56K	aa.aa	05:59:59
Odysight Ai	6.10	6.66	5.89	+3.39%	51.87K	aa.aa	05:59:59
Callan JMB	1.80	2.17	1.79	-2.70%	138.4K	aa.aa	05:59:59
Horizon Space Acquisition II	10.52	10.55	10.50	-0.09%	3.15K	aa.aa	05:59:59
Hennessy Capital Investment	10.27	10.28	10.27	-0.19%	7.85K	aa.aa	05:59:59
Aardvark Therapeutics	13.35	13.95	13.08	+0.75%	126.44K	aa.aa	05:59:59
Aureus Greenway Holdings	3.32	3.46	3.10	+3.75%	60.75K	aa.aa	05:59:59
Sailpoint	16.05	17.27	15.61	-7.17%	4.84M	aa.aa	05:59:59
FG Merger II	10.07	10.11	10.06	-0.10%	17.24K	aa.aa	05:59:59
TEN Holdings	3.17	4.54	2.65	+24.31%	41.2M	aa.aa	05:59:59
Translational Dev	10.53	10.53	10.50	-0.28%	12.53K	aa.aa	27/01
Anbio Biotechnology	25.75	44.44	19.65	+33.49%	358.7K	aa.aa	05:59:59
Fatpipe	1.73	1.96	1.73	-9.90%	45.94K	aa.aa	05:59:59
Wellgistics Health	0.34	0.37	0.32	-10.62%	712.04K	aa.aa	05:59:59
Basel Medical	0.90	0.92	0.74	+12.62%	75.5K	aa.aa	05:59:59
Vroom	21.50	22.00	18.70	+10.94%	9.36K	aa.aa	05:59:59
ThomsonReuters	112.76	117.59	111.84	-3.85%	1.86M	aa.aa	05:59:59
Drugs Made In America Acquisition	10.44	10.44	10.41	+0.29%	34.21K	aa.aa	05:59:59
STAK Inc	0.41	0.43	0.38	0.00%	61.84K	aa.aa	05:59:59
Webus International	0.61	0.63	0.61	-7.58%	23.32K	aa.aa	05:59:59
LZ Tech Holdings	1.34	1.34	1.26	+3.88%	119.32K	aa.aa	05:59:59
Kestra Medical Technologies	24.83	25.50	23.99	-1.51%	168.79K	aa.aa	05:59:59
Skycorp Solar	0.56	0.58	0.52	-6.71%	196.16K	aa.aa	05:59:59
Advanced Biomed	0.28	0.31	0.25	-9.77%	119.36K	aa.aa	05:59:59
Sagtec Global	1.97	2.11	1.86	+3.14%	243.3K	aa.aa	05:59:59
JFB Construction Holdings	27.42	28.00	25.11	+7.87%	39.79K	aa.aa	05:59:59
Inflection Point Acquisition V	10.30	10.30	10.27	-0.10%	6.55K	aa.aa	05:59:59
Ribbon Acquisition	10.47	10.47	10.47	0.00%	125	aa.aa	05:59:59
Brag House Holdings	0.42	0.45	0.41	-4.54%	136.29K	aa.aa	05:59:59
Euroholdings	6.49	6.50	6.49	+0.31%	2.55K	aa.aa	05:59:59
Baiya International	3.82	3.96	3.72	-0.78%	30.65K	aa.aa	05:59:59
Marwynn Holdings	0.84	0.88	0.80	-5.59%	48.88K	aa.aa	05:59:59
K F Growth Acquisition II	10.42	10.43	10.38	+0.58%	597.6K	aa.aa	05:59:59
Columbus Acquisition	10.53	10.60	10.53	-0.38%	40.23K	aa.aa	05:59:59
OMS Energy Technologies	4.61	4.84	4.61	-2.12%	7.9K	aa.aa	05:59:59
CoreWeave	99.53	106.44	96.10	-6.12%	30.89M	aa.aa	05:59:59
Stellar V Capital	10.40	10.40	10.40	+0.10%	6	aa.aa	05:59:59
Epsium Enterprise	1.98	2.23	1.88	-7.91%	95.62K	aa.aa	05:59:59
WF Holding	0.49	0.51	0.43	-3.96%	163.57K	aa.aa	05:59:59
Energys	0.98	1.04	0.94	-1.01%	68.25K	aa.aa	05:59:59
WF International	0.50	0.57	0.45	+4.16%	90.12K	aa.aa	05:59:59
Bgin Blockchain	3.04	3.17	3.04	-2.88%	5.77K	aa.aa	05:59:59
Intercont	0.20	0.23	0.20	-4.76%	199.12K	aa.aa	05:59:59
Waton Financial	3.45	3.60	3.16	-5.22%	37.47K	aa.aa	05:59:59
AsiaStrategy	2.49	2.82	2.20	-10.43%	4.71K	aa.aa	05:59:59
BeLive	3.29	3.33	2.87	-0.30%	4.3K	aa.aa	05:59:59
Lianhe Sowell	0.62	0.78	0.62	-12.65%	157.7K	aa.aa	05:59:59
Phoenix Asia Holdings	12.13	13.00	12.13	-10.15%	1.2K	aa.aa	05:59:59
Archimedes Tech SPAC Partners II	10.68	10.68	10.58	+0.09%	36.91K	aa.aa	05:59:59
Ruanyun Edai	1.02	1.10	1.02	-6.42%	18.59K	aa.aa	05:59:59
Caring Brands	0.78	0.85	0.75	-2.50%	113.16K	aa.aa	05:59:59
Friedman Industries Inc	19.63	19.65	18.57	+5.42%	10.33K	aa.aa	05:59:59
Solesence	1.32	1.49	1.32	-8.97%	76.03K	aa.aa	05:59:59
Artius II Acquisition	10.39	10.39	10.39	+0.10%	100.1K	aa.aa	05:59:59
Aether Holdings	5.35	5.52	5.34	-3.43%	8.48K	aa.aa	05:59:59
Tianci International	0.61	0.75	0.55	-6.11%	689.34K	aa.aa	05:59:59
Everbright Digital Holding	0.24	0.26	0.23	0.00%	158.36K	aa.aa	05:59:59
Haoxin Holdings	0.48	0.49	0.47	0.00%	53.48K	aa.aa	05:59:59
AIRO Holdings	10.92	11.42	10.52	-3.79%	422.96K	aa.aa	05:59:59
Chagee Holdings	12.06	12.18	11.97	+0.67%	224.3K	aa.aa	05:59:59
Robin Energy	4.88	5.00	4.34	+2.74%	479.1K	aa.aa	05:59:59
Masterbeef	5.45	6.10	5.45	+4.61%	4.98K	aa.aa	05:59:59
NewHold Investment	10.44	10.44	10.39	0.00%	0	aa.aa	23/01
Marathon Bancorp	13.00	13.00	12.66	+4.00%	864	aa.aa	05:59:59
Pinnacle Food	2.02	2.28	2.02	-14.41%	16.73K	aa.aa	05:59:59
Concorde International	2.02	2.04	1.96	0.00%	19.4K	aa.aa	05:59:59
Fifth Era Acquisition I	10.30	10.30	10.30	+0.39%	101	aa.aa	28/01
Live Oak Acquisition V	10.31	10.31	10.31	0.00%	2.4K	aa.aa	05:59:59
SS Innovations International	4.19	4.82	4.12	-5.42%	76.61K	aa.aa	05:59:59
Yuanbao	19.88	20.36	19.52	-0.80%	36.86K	aa.aa	05:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	12.95	13.03	12.41	+4.10%	733.8K	aa.aa	05:59:59
Winchester Bancorp	11.14	11.14	10.98	+1.27%	6.39K	aa.aa	05:59:59
Starz Entertainment	9.98	10.37	9.63	-2.35%	167.99K	aa.aa	05:59:59
eToro	30.22	31.69	29.87	-3.76%	1.48M	aa.aa	05:59:59
Antalpha Platform	9.15	9.60	9.00	-4.69%	10.7K	aa.aa	05:59:59
Webuy Global	1.82	1.93	1.50	+3.41%	1.5M	aa.aa	05:59:59
Gesher Acquisition II	10.32	10.33	10.32	0.00%	21.7K	aa.aa	05:59:59
Quartzsea Acquisition	10.27	10.27	10.27	0.00%	247	aa.aa	05:59:59
iQSTEL	2.81	2.94	2.76	-3.44%	51.59K	aa.aa	05:59:59
Arrive Ai	2.11	2.35	1.97	-9.44%	861.46K	aa.aa	05:59:59
Texas Ventures Acquisition III	10.54	10.65	10.53	-1.13%	31.05K	aa.aa	05:59:59
OFA	0.36	0.43	0.36	-12.03%	153.18K	aa.aa	05:59:59
Crane Harbor Acquisition	10.63	10.89	10.53	-1.02%	430.06K	aa.aa	05:59:59
Sizzle Acquisition II	10.29	10.29	10.24	0.00%	4.24K	aa.aa	05:59:59
UY Scuti Acquisition	10.29	10.30	10.29	0.00%	11.58K	aa.aa	05:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.94	7.80	6.94	-4.41%	99.57K	aa.aa	05:59:59
Digital Asset Acquisition	10.22	10.24	10.20	0.00%	463.11K	aa.aa	05:59:59
Real Asset Acquisition	10.35	10.42	10.35	-0.77%	3.65K	aa.aa	05:59:59
Titan Acquisition	10.31	10.31	10.31	+0.29%	1.28K	aa.aa	05:59:59
Omada Health	15.04	15.49	14.67	-2.40%	1.02M	aa.aa	05:59:59
Chime Financial	24.88	26.29	24.54	-5.11%	4.23M	aa.aa	05:59:59
Siddhi Acquisition	10.27	10.27	10.27	0.00%	59.84K	aa.aa	05:59:59
Viewbix	1.91	1.92	1.77	+0.53%	29.5K	aa.aa	05:59:59
Namib Minerals	5.65	7.42	5.07	-11.72%	21.47M	aa.aa	05:59:59
Berto Acquisition	10.20	10.20	10.19	-0.10%	517.88K	aa.aa	05:59:59
707 Cayman	0.16	0.19	0.15	-16.53%	1.38M	aa.aa	05:59:59
ProCap Financial	2.70	3.10	2.55	-10.60%	546.11K	aa.aa	05:59:59
Renatus Tactical Acquisition I	10.73	10.81	10.69	-0.83%	312.59K	aa.aa	05:59:59
Dune Acquisition II	10.30	10.30	10.30	+0.10%	1.25K	aa.aa	05:59:59
Pelican Acquisition	10.61	10.79	10.46	-1.76%	448.04K	aa.aa	05:59:59
Slide Insurance Holdings	16.76	16.78	15.96	+4.88%	1.06M	aa.aa	05:59:59
CapsoVision	5.42	5.60	5.10	+3.04%	506.33K	aa.aa	05:59:59
Jyong Biotech	2.56	2.84	2.47	+1.19%	506.55K	aa.aa	05:59:59
Caris Life Sciences	25.20	26.21	24.70	-4.91%	3.5M	aa.aa	05:59:59
Inflection Point Acquisition III	10.15	10.15	10.15	-0.10%	117.67K	aa.aa	05:59:59
New Providence Acquisition III	10.40	10.40	10.33	+0.10%	2.98K	aa.aa	05:59:59
Jefferson Capital	21.26	21.83	20.98	-1.30%	191.59K	aa.aa	05:59:59
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	38	aa.aa	05:59:59
Perimeter Acquisition I	10.37	10.37	10.34	+0.10%	213.89K	aa.aa	05:59:59
Armada Acquisition II	10.24	10.26	10.22	0.00%	76.55K	aa.aa	05:59:59
Cal Redwood Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	27/01
Gores Holdings X	10.36	10.36	10.35	+0.10%	35.68K	aa.aa	05:59:59
Happy City Holdings	1.04	1.30	0.95	-27.78%	996.93K	aa.aa	05:59:59
Lakeshore Acquisition III	10.23	10.23	10.23	0.00%	1	aa.aa	05:59:59
Republic Digital Acquisition	10.27	10.27	10.22	+0.20%	434.78K	aa.aa	05:59:59
Cartesian Growth	10.30	10.31	10.30	+0.10%	42.68K	aa.aa	05:59:59
Cantor Equity Partners III	10.23	10.24	10.23	-0.10%	61.31K	aa.aa	05:59:59
Julong	4.01	4.20	4.01	-4.52%	936	aa.aa	05:59:59
Grande	2.80	2.94	2.68	-4.76%	8.61K	aa.aa	05:59:59
Aebi Schmidt Holding	14.00	14.03	13.51	+2.12%	185.84K	aa.aa	05:59:59
EGH Acquisition	10.29	10.30	10.26	-0.10%	66.07K	aa.aa	05:59:59
Hotel101 Global Holdings	8.40	8.44	8.03	+2.31%	19.48K	aa.aa	05:59:59
Scage Future ADR	2.41	2.61	2.41	-2.03%	3.61K	aa.aa	05:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.80	1.31	0.75	-60.98%	5.52M	aa.aa	05:59:59
Ten League International	0.44	0.47	0.39	+10.00%	219.06K	aa.aa	05:59:59
Thayer Ventures Acquisition II	10.15	10.15	10.15	0.00%	318	aa.aa	05:59:59
Wen Acquisition	10.16	10.18	10.16	-0.10%	2.15K	aa.aa	05:59:59
WW International	21.03	21.15	20.07	-0.76%	232.87K	aa.aa	05:59:59
Rich Sparkle Holdings	67.70	71.00	63.24	-4.62%	108.26K	aa.aa	05:59:59
Delixy Holdings	0.94	0.95	0.82	+5.65%	69.68K	aa.aa	05:59:59
Youlife ADR	1.37	1.58	1.32	-13.29%	208.13K	aa.aa	05:59:59
Bluemount Holdings	3.55	3.60	3.43	-5.33%	4.18K	aa.aa	29/01
Almonty Industries	11.44	11.95	10.93	-5.53%	7.12M	aa.aa	05:59:59
Oyster Enterprises II Acquisition	10.16	10.16	10.16	-0.39%	2	aa.aa	05:59:59
ProCap Acquisition	10.21	10.21	10.21	0.00%	48.32K	aa.aa	05:59:59
Profusa	0.09	0.10	0.08	0.00%	11.38M	aa.aa	05:59:59
GCI Liberty A	37.75	37.75	36.60	+3.42%	27.22K	aa.aa	05:59:59
GCI Liberty C	37.16	37.16	36.04	+2.51%	336.8K	aa.aa	05:59:59
Ping An Biomedical	0.24	0.24	0.21	0.00%	349.5K	aa.aa	05:59:59
Mega Fortune	5.91	6.70	5.83	-6.19%	10.51K	aa.aa	05:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.68	1.74	1.63	-3.45%	75.85K	aa.aa	05:59:59
Aura Minerals	74.71	76.80	69.59	+3.38%	3M	aa.aa	05:59:59
NexMetals Mining	4.40	4.61	4.18	+5.01%	259.37K	aa.aa	05:59:59
Carlsmed	12.67	13.05	12.36	-1.32%	45.34K	aa.aa	05:59:59
Cre8 Enterprise	0.33	0.34	0.32	-2.98%	98.22K	aa.aa	05:59:59
Kochav Defense Acquisition	10.20	10.22	10.17	0.00%	3.48K	aa.aa	05:59:59
Wintergreen Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	29/01
Dreamland	0.18	0.20	0.17	-5.33%	2.13M	aa.aa	05:59:59
Linkhome Holdings	1.61	1.65	1.30	+11.81%	386.38K	aa.aa	05:59:59
Globa Terra Acquisition	10.15	10.15	10.15	-0.29%	7.44K	aa.aa	05:59:59
Yorkville Acquisition	10.16	10.18	10.16	0.00%	7.64K	aa.aa	05:59:59
Firefly Aerospace	27.09	28.90	26.20	-6.13%	2.81M	aa.aa	05:59:59
JStar Holding	0.44	0.46	0.42	-4.33%	31.52K	aa.aa	05:59:59
WhiteFiber	22.02	23.10	21.02	-0.63%	1.15M	aa.aa	05:59:59
Indigo Acquisition	10.13	10.13	10.13	-0.10%	20	aa.aa	05:59:59
Axiom Intelligence Acquisition	10.15	10.15	10.13	0.00%	28	aa.aa	05:59:59
Blue Water Acquisition III	10.33	10.35	10.33	+0.10%	253.97K	aa.aa	05:59:59
CTW Cayman	1.48	1.48	1.42	-1.33%	40.13K	aa.aa	05:59:59
Elite Express Holding	0.52	0.54	0.51	-3.72%	17.92K	aa.aa	05:59:59
Heartflow	30.82	31.50	30.33	-0.90%	942.84K	aa.aa	05:59:59
Blue Acquisition	10.23	10.23	10.23	-0.58%	956	aa.aa	05:59:59
Rubico	0.75	0.83	0.73	-6.24%	181.66K	aa.aa	05:59:59
BEST SPAC I Acquistion	10.18	10.18	10.18	-0.20%	135	aa.aa	05:59:59
DarkIris	0.36	0.40	0.36	-5.26%	42.46K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.94	3.03	2.94	0.00%	3.39K	aa.aa	05:59:59
BUUU	9.33	9.60	8.81	+8.49%	7.16K	aa.aa	05:59:59
LightWave Acquisition	10.09	10.09	10.09	+0.30%	2K	aa.aa	05:59:59
Oxley Bridge Acquisition	10.10	10.10	10.10	-0.20%	1.01K	aa.aa	05:59:59
Pioneer Acquisition I	10.12	10.12	10.11	0.00%	456	aa.aa	05:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	1.75	1.79	1.71	-0.57%	162.56K	aa.aa	05:59:59
FIGX Capital Acquisition	10.11	10.12	10.11	0.00%	10.43K	aa.aa	05:59:59
Velo3D	14.12	16.12	13.39	-15.09%	3.3M	aa.aa	05:59:59
D Boral ARC Acquisition I	10.23	10.24	10.21	+0.10%	684.22K	aa.aa	05:59:59
Cantor Equity Partners IV	10.46	10.46	10.41	+0.10%	156.77K	aa.aa	05:59:59
Curanex Pharmaceuticals	0.34	0.35	0.33	-2.91%	285.98K	aa.aa	05:59:59
Cohen Circle Acquisition II	10.34	10.34	10.34	+0.10%	1K	aa.aa	05:59:59
Vendome Acquisition I	10.10	10.10	10.06	+0.10%	249.79K	aa.aa	05:59:59
Growhub	0.66	0.96	0.39	+60.96%	24.19M	aa.aa	05:59:59
A Paradise Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	29/01
TryHard Holdings	0.75	0.92	0.74	-3.85%	1.68M	aa.aa	05:59:59
Eastern International	1.26	1.32	1.20	-0.79%	32.46K	aa.aa	05:59:59
YD Bio	11.03	12.30	11.03	-9.89%	58.2K	aa.aa	05:59:59
Elevra Lithium DRC	51.07	51.63	47.25	-1.39%	193.37K	aa.aa	05:59:59
NMP Acquisition	10.08	10.08	10.08	-0.20%	1	aa.aa	05:59:59
Black Rock Coffee Bar	15.39	16.01	15.10	-2.59%	484.81K	aa.aa	05:59:59
Figure Technology	60.47	68.28	57.70	-10.97%	6.09M	aa.aa	05:59:59
Gemini Space Station	8.27	9.09	8.06	-9.32%	2.25M	aa.aa	05:59:59
Legence	51.57	52.22	50.29	+0.68%	815.1K	aa.aa	05:59:59
Sono NV	7.39	7.39	7.17	+5.57%	2.17K	aa.aa	05:59:59
Solarius Capital Acquisition	10.11	10.11	10.11	-0.20%	18	aa.aa	05:59:59
Sol Strategies	1.57	1.79	1.53	-8.19%	296.18K	aa.aa	05:59:59
Zenta	2.25	2.34	2.00	-2.17%	28.21K	aa.aa	05:59:59
Origin Investment	10.16	10.16	10.16	0.00%	13	aa.aa	05:59:59
Silver Pegasus Acquisition	10.12	10.12	10.12	-0.10%	123	aa.aa	05:59:59
Netskope	15.35	16.25	15.09	-4.66%	2.53M	aa.aa	05:59:59
LB Pharmaceuticals	21.17	21.79	20.80	-0.33%	130.64K	aa.aa	05:59:59
Hang Feng Tech Innovation	5.67	6.08	5.60	-1.22%	6.8K	aa.aa	05:59:59
1RT Acquisition	10.22	10.22	10.20	+0.20%	170.92K	aa.aa	05:59:59
Pattern Group	15.96	16.20	15.32	+2.18%	922.86K	aa.aa	05:59:59
Mount Logan Capital	8.13	8.14	7.99	+0.49%	56.73K	aa.aa	05:59:59
Anfield	9.17	9.56	8.30	-4.08%	145.61K	aa.aa	05:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.13	15.49	14.13	-8.13%	14.85K	aa.aa	05:59:59
CSLM Digital Asset Acquisition III	10.01	10.05	10.01	-0.10%	6.99K	aa.aa	05:59:59
VirnetX Holding	19.34	19.43	18.82	+0.05%	5.3K	aa.aa	05:59:59
HCM III Acquisition	10.20	10.21	10.18	+0.10%	97.75K	aa.aa	05:59:59
Megan Holdings	1.76	1.79	1.66	+2.92%	14.76K	aa.aa	05:59:59
Fermi America LLC	9.70	9.90	9.38	-2.61%	4.39M	aa.aa	05:59:59
Commercial Bancgroup	26.41	26.50	25.06	+3.94%	145.67K	aa.aa	05:59:59
BTQ Tech	3.82	3.94	3.57	-3.78%	2.32M	aa.aa	05:59:59
Quantumsphere Acquisition	10.09	10.10	10.05	-0.10%	10.19K	aa.aa	05:59:59
Spring Valley Acquisition III	10.93	11.08	10.73	-0.64%	320.4K	aa.aa	05:59:59
Agroz	0.40	0.43	0.38	-4.86%	163.53K	aa.aa	05:59:59
Black Titan	1.91	1.97	1.86	-2.05%	140.5K	aa.aa	05:59:59
Highview Merger	10.09	10.09	10.09	-0.30%	21	aa.aa	05:59:59
McKinley Acquisition	10.03	10.05	10.03	0.00%	2.34K	aa.aa	05:59:59
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	23	aa.aa	05:59:59
CCH Holdings	0.48	0.51	0.47	-2.04%	288.93K	aa.aa	05:59:59
Turn Therapeutics	4.35	4.64	4.24	-4.81%	35.42K	aa.aa	05:59:59
PomDoctor ADR	0.22	0.27	0.22	-12.00%	677.73K	aa.aa	05:59:59
Obook Holdings	6.01	6.10	5.87	+1.69%	51.89K	aa.aa	05:59:59
One and One Green Tech	6.54	6.90	6.45	-3.11%	107K	aa.aa	05:59:59
Crown Reserve Acq I	9.98	9.99	9.98	+0.10%	50.48K	aa.aa	05:59:59
Talon Capital	10.13	10.14	10.13	-0.20%	876.29K	aa.aa	05:59:59
Leifras ADR	2.57	2.90	2.54	-8.54%	45.36K	aa.aa	05:59:59
Terra Innovatum Global NV	5.10	5.74	4.93	-8.93%	613.14K	aa.aa	05:59:59
Republic Power	0.88	1.39	0.34	+173.86%	127.88M	aa.aa	05:59:59
Smart Logistics Global	2.89	3.80	2.70	+0.70%	2.01M	aa.aa	05:59:59
Aptera Motors	1.50	1.50	1.36	+6.38%	526.46K	aa.aa	05:59:59
BTC Dev	10.09	10.09	10.08	0.00%	1.59K	aa.aa	05:59:59
M3 Brigade Acquisition VI	10.15	10.16	10.14	-0.10%	67.24K	aa.aa	05:59:59
Acco Holdings	1.39	1.49	1.35	-4.79%	148.63K	aa.aa	05:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	6.11	6.17	5.71	+3.56%	11.3K	aa.aa	05:59:59
Agencia Comercial Spirits	9.60	11.60	9.54	-4.00%	121.05K	aa.aa	05:59:59
MapLight Therapeutics	18.58	19.28	18.18	-1.48%	234.11K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	31.00	31.55	28.10	-1.81%	265.4K	aa.aa	05:59:59
Solstice Advanced Materials	63.59	66.05	62.71	-3.02%	2.22M	aa.aa	05:59:59
GSR IV Acquisition	10.02	10.02	10.02	-0.10%	1.16K	aa.aa	05:59:59
Emmis Acquisition	10.05	10.06	10.05	-0.10%	16.74K	aa.aa	05:59:59
Fusemachines	1.60	1.69	1.55	+2.56%	34.91K	aa.aa	05:59:59
Navan	12.66	13.62	12.49	-6.71%	2.57M	aa.aa	05:59:59
Nomadar	3.82	4.84	3.66	-25.24%	105.7K	aa.aa	05:59:59
BillionToOne	81.21	86.72	80.65	-5.62%	268.59K	aa.aa	05:59:59
GigCapital8	9.97	9.97	9.96	0.00%	51.66K	aa.aa	05:59:59
Park Dental	17.30	18.55	16.50	+2.73%	57.97K	aa.aa	05:59:59
WeShop Holdings	65.00	73.99	65.00	-7.14%	20.35K	aa.aa	05:59:59
Trailblazer Acquisition	10.11	10.11	10.09	+0.30%	25.5K	aa.aa	05:59:59
OTG Acquisition I	10.08	10.08	10.06	+0.10%	2.35K	aa.aa	05:59:59
Cantor Equity Partner V	10.25	10.25	10.24	0.00%	52.66K	aa.aa	05:59:59
Elauwit Connection	5.06	5.37	4.85	-3.62%	33.8K	aa.aa	05:59:59
Public Policy Holding	12.25	12.27	11.55	+8.60%	483.88K	aa.aa	05:59:59
Lake Superior Acquisition	10.01	10.01	10.01	+0.10%	9.04K	aa.aa	05:59:59
Functional Brands	0.20	0.23	0.19	-4.74%	1.6M	aa.aa	05:59:59
Chenghe Acquisition III	10.06	10.06	10.06	0.00%	5.49K	aa.aa	05:59:59
Galata Acquisition II	10.03	10.03	10.03	-0.50%	79	aa.aa	05:59:59
Gloo Holdings	6.10	6.44	5.98	+1.67%	61.75K	aa.aa	05:59:59
Central Bancompany	23.95	24.39	23.87	-0.46%	162.03K	aa.aa	05:59:59
Apex Treasury	9.95	9.95	9.93	+0.10%	269.1K	aa.aa	05:59:59
Insight Digital Partners II	9.96	9.96	9.96	0.00%	201	aa.aa	05:59:59
Calisa Acquisition	10.01	10.01	9.99	0.00%	26.88K	aa.aa	05:59:59
Dynamix Corp III	9.93	9.93	9.93	0.00%	119	aa.aa	05:59:59
StoneBridge Acquisition II	10.05	10.05	10.05	0.00%	54	aa.aa	05:59:59
Elemental Royalties Corp	23.58	26.96	19.28	+13.31%	2.19M	aa.aa	05:59:59
Range Capital Acquisition II	9.99	9.99	9.99	0.00%	131	aa.aa	05:59:59
LaFayette Acquisition	9.98	10.05	9.97	-0.20%	13.05K	aa.aa	05:59:59
DiamondRock	9.19	9.25	9.04	+1.66%	2.02M	aa.aa	05:59:59
Cardinal Infrastructure	25.59	27.12	24.50	-1.24%	128.18K	aa.aa	05:59:59
Evolution Global Acquisition	10.08	10.09	9.97	+1.10%	141.1K	aa.aa	05:59:59
Hyperliquid Strategies	4.37	5.10	4.19	-6.02%	4.81M	aa.aa	05:59:59
Hoyne Bancorp	14.25	14.40	14.22	+0.07%	32.25K	aa.aa	05:59:59
Drugs Made In America Acquisition	9.96	9.97	9.96	0.00%	930	aa.aa	05:59:59
Tailwind 20 Acquisition	9.92	9.95	9.92	-0.30%	184	aa.aa	05:59:59
Lumexa Imaging Holdings	12.94	13.85	12.61	-3.79%	367.85K	aa.aa	05:59:59
Wealthfront	8.84	9.18	8.67	-2.00%	1.21M	aa.aa	05:59:59
Medline	43.73	44.58	42.50	-1.33%	4.14M	aa.aa	05:59:59
Harvard Ave Acquisition	10.00	10.00	10.00	0.00%	649	aa.aa	29/01
Miluna Acquisition	10.00	10.00	10.00	0.00%	32	aa.aa	05:59:59
Versant Media	32.85	33.78	32.02	-2.20%	3.61M	aa.aa	05:59:59
Bitcoin Infra Acquisition	9.89	9.90	9.89	-0.10%	15.95K	aa.aa	05:59:59
퀀텀스케이프	9.86	10.09	9.50	-0.70%	14.79M	aa.aa	05:59:59
Westin Acquisition	9.97	9.97	9.97	-0.10%	103	aa.aa	05:59:59
Aktis Oncology	19.64	20.98	19.18	-4.20%	375.65K	aa.aa	05:59:59
Evolution Metals Tech	7.05	7.50	6.62	-0.70%	192.5K	aa.aa	05:59:59
Blueport Acquisition	9.98	9.98	9.97	+0.20%	260.93K	aa.aa	05:59:59
NervGen Pharma	4.17	4.36	4.04	-3.47%	164.06K	aa.aa	05:59:59
Atlas Critical Minerals	7.80	9.93	7.79	-19.42%	219.58K	aa.aa	05:59:59
Twelve Seas Investment	9.86	9.90	9.86	-0.30%	1.08K	aa.aa	05:59:59
Crane Harbor Acquisition II	9.98	10.00	9.98	0.00%	1.22K	aa.aa	05:59:59
EquipmentShare Com	30.36	35.50	30.00	-12.36%	6.28M	aa.aa	05:59:59
ITHAX Acquisition III	9.92	9.92	9.90	+0.10%	624.86K	aa.aa	05:59:59
SC II Acquisition	9.94	9.94	9.93	0.00%	104.05K	aa.aa	05:59:59
Santacruz Silv	13.93	15.40	12.80	-8.05%	1.27M	aa.aa	05:59:59
Pulsenmore	6.05	6.54	6.01	-3.97%	50.05K	aa.aa	05:59:59
General Purpose Acquisition	9.92	9.92	9.92	-0.20%	2.67K	aa.aa	05:59:59
Helix Acquisition III	10.23	10.35	10.23	-0.29%	3.96K	aa.aa	05:59:59
Activate Energy Acquisition	9.92	9.93	9.78	-0.20%	37.36K	aa.aa	05:59:59
Blue Moon Zinc	5.07	5.45	4.58	+13.15%	356K	aa.aa	05:59:59
Hall Chadwick Acquisition	10.00	10.00	9.95	+0.40%	501.81K	aa.aa	05:59:59
Karbon Capital Partners	10.06	10.06	10.04	+0.40%	851.95K	aa.aa	05:59:59
Virtuix Holdings	8.59	14.70	7.80	-19.49%	3.89M	aa.aa	05:59:59
Leapfrog Acquisition	9.91	9.92	9.90	+0.20%	18.73K	aa.aa	05:59:59
Eva Live	5.37	6.97	4.87	-29.53%	1.39M	aa.aa	05:59:59
QT Imaging Holdings	5.73	6.01	5.65	-4.34%	113.9K	aa.aa	05:59:59
Bleichroeder Acquisition II	9.94	9.94	9.91	-0.10%	6.95K	aa.aa	05:59:59

코스피지수

5,224.36

+3.11

+0.06%

코스피200 선물 (F) (F)

773.85

+7.60

+0.99%

US 500

6,905.40

-63.5

-0.91%

US Tech 100

25,589.50

-294.8

-1.14%

DAX

24,368.88

+75.64

+0.31%

닛케이

53,373.00

-2.60

0.00%

미국 달러 지수

96.32

+0.183

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	160,500	-0.12%	39.01M
제주반도체	43,300	+17.50%	17.05M
SK하이닉스	909,000	+5.57%	7.52M
에이비엘바이오	197,700	-19.47%	6.29M
에코프로	162,500	-5.52%	4.56M
한미반도체	211,000	+3.69%	4.36M
현대차	500,000	-5.30%	3.03M

종목명	종가	변동 %	거래량
한스바이오메드	39,500	+29.93%	1.00M
뉴로핏	28,250.00	+29.89%	549.05K
성우전자	3,085	+29.89%	5.92M
동아엘텍	5,180	+29.82%	4.13M
비엘팜텍	2,765	+29.81%	865.63K
프로텍	51,000	+27.50%	974.04K
삼표시멘트	8,400	+27.27%	64.54M

종목명	종가	변동 %	거래량
에이비엘바이오	197,700	-19.47%	6.29M
아이톡시	896	-18.55%	2.67M
루닛	40,200.00	-18.04%	1.41M
코아스템	3,345	-15.85%	2.51M
네오펙트	950	-15.25%	35.65M
HLB	55,500	-15.01%	3.52M
애니메디솔루션	1,055.00	-14.99%	2.19K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	909,000	+5.57%	7.52M
삼성전자	160,500	-0.12%	39.01M
현대차	500,000	-5.30%	3.03M
한미반도체	211,000	+3.69%	4.36M
미래에셋증권	42,750	+4.65%	12.90M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaa Aa	74,800	+54.71%	115,723
Aaaaaaa Aaaaaa	74,800	+54.71%	115,723
Aaaaa Aaa Aaaaa	413,500	+53.02%	632,738
Aaaaaaaaaaaaaaaaa	413,500	+53.02%	632,738
Aaaaa Aaaa	108,700	+46.30%	159,028
Aaaaa Aaaaa	108,700	+46.30%	159,028
A A Aaaaaaaaaaaaaa	21,650	+45.87%	31,581

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaa Aa	74,800	+54.71%	115,723
Aaaaaaa Aaaaaa	74,800	+54.71%	115,723
Aaaaa Aaa Aaaaa	413,500	+53.02%	632,738
Aaaaaaaaaaaaaaaaa	413,500	+53.02%	632,738
Aaaaa Aaaa	108,700	+46.30%	159,028
Aaaaa Aaaaa	108,700	+46.30%	159,028
A A Aaaaaaaaaaaaaa	21,650	+45.87%	31,581

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+551.5%

코스피지수

+155.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1164.3%

S&P 500

+388.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3082.8%

S&P 500

+388.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+481.2%

코스피지수

+155.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+786.2%

다우존스

+274.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1314.3%

S&P 500 Pure Value

+211.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+795.4%

S&P Midcap 400

+240.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+455.6%

S&P 500 Pure Value

+152.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+562.9%

S&P/BMV IPC

+61.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+997.2%

브라질 보베스파

+266.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+870.7%

FTSE Italia All Share

+137.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+449.2%

DAX

+147.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+624.9%

사우디아라비아 Tadawul

+35.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+398.2%

S&P/BMV IPC

+61.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1476.8%

캐나다 S&P/TSX

+125.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

QVC Inc

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network