나스닥종합지수 (IXIC)

나스닥

통화 USD

19,546.27

+25.18(+0.13%)

닫음·19/06

금일 변동

19,489.56

19,660.77

52주 변동폭

14,784.03

20,204.58

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	21.49	21.60	20.66	+3.32%	94.2M	aa.aa	19/06
마이크로소프트	480.24	481.00	474.46	+0.46%	17.53M	aa.aa	19/06
이베이	77.53	78.25	76.86	+0.17%	6.71M	aa.aa	19/06
시스코 시스템즈	65.84	66.34	65.38	+0.78%	22.66M	aa.aa	19/06
Goodyear Tire & Rubber Co	10.51	10.71	10.21	+1.45%	4.63M	aa.aa	19/06
크래프트 하인즈	25.68	25.97	25.59	-0.27%	12.39M	aa.aa	19/06
ODP	16.57	17.27	16.32	+0.49%	563.63K	aa.aa	19/06
버텍스 파마슈티컬	448.40	451.63	440.00	+1.45%	1.38M	aa.aa	19/06
몬스터 베버리지	63.19	63.41	62.66	+0.65%	4.92M	aa.aa	19/06
피프스 서드 뱅코프	38.78	39.10	38.10	+1.76%	5.3M	aa.aa	19/06
신타스	220.42	222.32	219.77	-0.41%	1.84M	aa.aa	19/06
오토데스크	295.19	297.57	293.76	-0.56%	1.11M	aa.aa	19/06
길리어드 사이언스	108.00	111.78	107.19	0.00%	12.89M	aa.aa	19/06
라이프 테크놀로지스	5.170	5.230	5.020	+0.58%	1.91M	aa.aa	19/06
알파벳 A	173.32	176.56	173.20	-1.49%	28.71M	aa.aa	19/06
리버티 글로벌	9.70	9.85	9.62	-0.92%	1.41M	aa.aa	19/06
어도비 시스템즈	378.04	385.27	377.54	-1.21%	4.81M	aa.aa	19/06
퀄컴	153.63	156.10	153.15	-0.54%	6.71M	aa.aa	19/06
바이두	84.54	85.28	84.20	-1.71%	1.67M	aa.aa	19/06
Sohu.Com	10.89	11.23	10.75	-0.64%	128.22K	aa.aa	19/06
워너 브라더스 디스커버리	10.57	10.75	10.42	-0.09%	45.18M	aa.aa	19/06
Ribbon Com	3.860	4.010	3.850	-0.77%	788.78K	aa.aa	19/06
어플라이드 머티어리얼즈	172.84	175.26	171.81	-0.72%	4.95M	aa.aa	19/06
Steel Dynamics	130.11	134.16	129.72	-2.29%	1.93M	aa.aa	19/06
케이든스디자인시스템	296.84	300.10	295.61	-0.72%	1.22M	aa.aa	19/06
마이크로칩 테크	68.02	69.31	67.54	+0.49%	5.64M	aa.aa	19/06
윈 리조트	86.91	88.25	86.53	-0.42%	1.26M	aa.aa	19/06
인튜이티브 서지컬	509.49	513.96	506.54	-0.51%	1.17M	aa.aa	19/06
나스닥	86.37	86.93	85.53	+0.49%	3.16M	aa.aa	19/06
Ryanair ADR	55.27	55.72	54.80	+0.40%	1.19M	aa.aa	19/06
샌디스크	46.62	47.43	44.86	+5.74%	3.35M	aa.aa	19/06
제트블루 항공	4.10	4.27	4.09	-2.61%	22.94M	aa.aa	19/06
Shyft Group Inc	12.17	12.94	12.09	+0.66%	271.68K	aa.aa	19/06
헨리 샤인	71.13	71.38	69.77	+1.38%	2.31M	aa.aa	19/06
페이첵스	150.32	152.84	150.10	-1.44%	2.91M	aa.aa	19/06
베리사인	281.16	284.44	279.76	-0.99%	682.65K	aa.aa	19/06
애플	196.58	197.57	195.07	+0.48%	45.39M	aa.aa	19/06
패스널	41.49	41.74	41.07	-0.14%	6.25M	aa.aa	19/06
덴츠플라이	15.40	15.59	15.26	+0.20%	1.68M	aa.aa	19/06
Crocs	100.13	101.44	99.70	-0.86%	1.14M	aa.aa	19/06
자이언스 뱅코프	48.33	48.71	47.21	+2.22%	1.6M	aa.aa	19/06
노던 트러스트	110.98	113.12	109.39	+1.23%	2.39M	aa.aa	19/06
라마 어드벤티징 컴퍼니	119.79	120.94	118.89	+0.22%	490.49K	aa.aa	19/06
패터슨-UTI	6.440	6.690	6.390	-1.90%	15.59M	aa.aa	19/06
Atlanticus Holdings Corp	50.40	51.48	49.11	+1.37%	47.05K	aa.aa	19/06
C.H.로빈슨	93.41	94.50	93.29	-0.19%	1.08M	aa.aa	19/06
시리우스 XM	21.490	21.690	21.080	+0.19%	2.72M	aa.aa	19/06
파카	90.72	91.78	90.29	-0.42%	2.7M	aa.aa	19/06
아마존닷컴	212.52	217.96	212.34	-1.07%	44.36M	aa.aa	19/06
로스 스토어스	128.05	129.79	127.96	-0.77%	3.83M	aa.aa	19/06
Viavi Solutions	9.34	9.47	9.18	+0.97%	1.73M	aa.aa	19/06
넷이즈	128.67	130.01	128.34	-0.73%	907.23K	aa.aa	19/06
넷앱	102.75	104.24	102.41	-0.44%	1.86M	aa.aa	19/06
코스트코	974.90	982.65	974.07	-0.29%	1.51M	aa.aa	19/06
체크포인트 소프트웨어 테크놀로지스	218.42	220.84	217.74	-0.37%	539.05K	aa.aa	19/06
램리서치	92.24	93.60	91.80	-0.45%	9.37M	aa.aa	19/06
IAC Interactivecorp	36.81	37.88	36.79	-1.05%	1.2M	aa.aa	19/06
인튜이트	754.83	765.59	750.38	-1.32%	2.22M	aa.aa	19/06
익스피디아	162.46	164.16	161.90	+0.29%	1.23M	aa.aa	19/06
트립닷컴	56.54	58.60	56.37	-6.81%	6.99M	aa.aa	19/06
UT스타컴	2.2500	2.2500	2.2500	-7.22%	323	aa.aa	19/06
코그니전트 테크놀로지 솔루션 A	79.14	79.91	78.85	-0.72%	2.92M	aa.aa	19/06
Rambus Inc	60.55	61.11	59.87	+1.02%	595.96K	aa.aa	19/06
아카마이	78.70	79.29	77.93	+0.03%	3M	aa.aa	19/06
KLA Corp	871.16	898.15	867.31	-2.45%	1.43M	aa.aa	19/06
Flex	46.18	46.90	45.33	+2.01%	5.22M	aa.aa	19/06
암젠	289.63	291.87	286.60	-0.14%	2.03M	aa.aa	19/06
일렉트로닉 아츠	151.00	153.43	150.36	+0.45%	3.23M	aa.aa	19/06
티 로우 프라이스	92.14	93.00	90.75	+0.61%	1.04M	aa.aa	19/06
Biogen	126.54	127.88	125.24	-0.02%	2.33M	aa.aa	19/06
QVC Inc	3.2000	3.2900	3.0500	+4.58%	108.28K	aa.aa	19/06
헌팅턴 뱅크셰어스	15.73	15.82	15.45	+1.61%	23.51M	aa.aa	19/06
Gen Digital	29.36	29.91	29.34	-1.38%	3.89M	aa.aa	19/06
엔비디아	145.48	145.65	143.12	+0.94%	161.49M	aa.aa	19/06
스타벅스	92.28	92.58	91.23	+0.75%	7.32M	aa.aa	19/06
신시내티 파이낸셜	145.70	147.19	145.34	+0.30%	498.6K	aa.aa	19/06
Extreme Network	16.59	16.85	16.45	+0.12%	1.07M	aa.aa	19/06
엑슨 엔터프라이즈	770.79	779.89	761.90	-0.87%	482.93K	aa.aa	19/06
홀로직	63.97	64.92	63.76	-0.27%	3.24M	aa.aa	19/06
컴캐스트	34.26	34.71	34.21	-0.78%	16.25M	aa.aa	19/06
마벨 테크놀로지	74.95	77.65	73.73	+7.09%	55.36M	aa.aa	19/06
Ballard	1.600	1.620	1.540	+1.91%	6.3M	aa.aa	19/06
Sify Technologies	4.350	4.470	4.230	+0.46%	36.44K	aa.aa	19/06
아나로그디바이스	229.65	233.08	228.84	+0.97%	2.55M	aa.aa	19/06
엑셀 에너지	66.28	66.49	65.21	+0.96%	2.92M	aa.aa	19/06
CSX	32.24	32.52	32.08	+0.37%	12.81M	aa.aa	19/06
마텔	18.97	19.20	18.85	+0.64%	2.39M	aa.aa	19/06
호스트 호텔 & 리조트	15.73	16.01	15.55	+1.03%	12.79M	aa.aa	19/06
엑셀론	42.37	42.55	42.18	-0.05%	4.34M	aa.aa	19/06
Campbell’s	31.85	32.17	31.58	+0.09%	5.11M	aa.aa	19/06
제록스	5.40	5.61	5.38	-2.00%	4.52M	aa.aa	19/06
SLM - 셀리 메이	31.70	32.13	31.16	+1.47%	1.69M	aa.aa	19/06
마이크론 테크놀로지	121.82	122.98	120.18	+1.23%	20.18M	aa.aa	19/06
Weatherford Intl	51.18	52.10	51.02	-1.10%	1.06M	aa.aa	19/06
아파치	20.31	21.27	20.24	-2.26%	7.44M	aa.aa	19/06
웨스턴 디지털	59.19	59.93	58.53	+1.06%	6.65M	aa.aa	19/06
메리어트인터내셔널	257.53	260.84	256.04	+0.52%	1.14M	aa.aa	19/06
아메리칸 일렉트릭 파워	101.20	101.96	100.80	-0.41%	1.89M	aa.aa	19/06
Principal Financial	75.97	76.81	75.73	+0.22%	939.59K	aa.aa	19/06
텍사스인스트루먼트	198.35	200.57	197.29	+0.33%	3.74M	aa.aa	19/06
Coca-Cola European	92.71	93.53	92.35	+0.55%	1.25M	aa.aa	19/06
하니웰	221.87	223.59	220.89	+0.04%	3.6M	aa.aa	19/06
AMD	126.79	129.21	125.77	-0.24%	49.63M	aa.aa	19/06
Baker Hughes	38.98	39.80	38.85	-1.57%	5.62M	aa.aa	19/06
뉴웰브랜즈	5.44	5.52	5.35	+0.37%	9.34M	aa.aa	19/06
해즈브로	67.93	68.52	67.11	+0.64%	1.99M	aa.aa	19/06
월그린 부츠 얼라이언스	11.390	11.410	11.380	0.00%	4.93M	aa.aa	19/06
펩시코	129.07	129.68	128.59	-0.17%	8.79M	aa.aa	19/06
테라다인	86.26	87.16	85.42	-0.20%	3.29M	aa.aa	19/06
씨게이트	131.30	133.76	130.36	+0.33%	2.82M	aa.aa	19/06
오토매틱 데이터 프로세싱	306.77	308.81	306.08	-0.28%	1.47M	aa.aa	19/06
SSR Mining	13.07	13.33	12.79	+1.63%	3.43M	aa.aa	19/06
큐리그 닥터 페퍼	33.21	33.28	32.80	+1.03%	8.03M	aa.aa	19/06
Middleby Corp	141.78	143.30	140.65	+0.60%	636.14K	aa.aa	19/06
유나이티드 항공	74.30	76.05	73.35	+0.86%	8.04M	aa.aa	19/06
넷플릭스	1,222.29	1,242.00	1,220.50	+0.13%	2.28M	aa.aa	19/06
21세기 폭스	32.31	32.49	31.84	+1.48%	715.51K	aa.aa	19/06
에퀴닉스	886.85	892.78	882.09	+0.01%	550.25K	aa.aa	19/06
부킹홀딩스	5,286.26	5,351.90	5,277.33	-0.28%	181.05K	aa.aa	19/06
오릴리 오토모티브	88.32	89.41	88.09	-0.54%	3.86M	aa.aa	19/06
CME그룹	272.10	272.29	268.21	+0.89%	2.54M	aa.aa	19/06
일루미나	90.26	91.57	88.65	+0.88%	2.03M	aa.aa	19/06
J.B 헌트트랜스포트서비스	139.01	140.60	138.09	-0.06%	1.3M	aa.aa	19/06
어반 아웃피터스	68.86	70.11	68.72	-0.95%	1.26M	aa.aa	19/06
EW Scripps A	2.930	3.110	2.785	+3.17%	1.04M	aa.aa	19/06
퍼스트 솔라	143.67	150.75	141.50	-0.16%	7.61M	aa.aa	19/06
비아트리스	8.77	8.85	8.66	+0.11%	9.58M	aa.aa	19/06
F5 네트웍스	286.48	290.42	286.10	-0.73%	376.12K	aa.aa	19/06
뉴스 코퍼레이션	28.06	28.26	27.61	+1.08%	3.07M	aa.aa	19/06
로퍼 테크놀로지	555.75	562.58	555.04	-1.21%	447.16K	aa.aa	19/06
ADTRAN Inc	7.940	7.980	7.750	+1.79%	731.3K	aa.aa	19/06
Advanced Energy	128.97	129.54	124.20	+3.56%	765.52K	aa.aa	19/06
Airnet Tech	0.704	0.730	0.644	-2.76%	26.38K	aa.aa	19/06
브로드컴	251.26	255.64	249.41	+0.76%	30.44M	aa.aa	19/06
Imunon	1.0000	1.0200	0.9300	-11.50%	3.96M	aa.aa	19/06
Cirrus Logic	104.34	105.33	103.11	+0.97%	450.94K	aa.aa	19/06
Entegris Inc	76.24	77.87	75.89	-0.40%	2.75M	aa.aa	19/06
Hain Celestial	1.65	1.77	1.65	-2.94%	1.35M	aa.aa	19/06
IPG 포토닉스	66.74	67.68	66.55	-0.10%	239.93K	aa.aa	19/06
Ionis Pharma	37.01	37.54	36.11	+2.38%	1.96M	aa.aa	19/06
Itron Inc	125.70	126.05	123.80	+1.01%	486.04K	aa.aa	19/06
Motorcar Parts of America	9.91	10.15	9.62	-2.46%	249.2K	aa.aa	19/06
NXP세미컨덕터즈	211.45	214.45	210.73	-0.65%	1.94M	aa.aa	19/06
QuickLogic Corp	6.000	6.060	5.882	+1.69%	118.31K	aa.aa	19/06
Radware	27.84	28.59	27.29	+0.72%	545.52K	aa.aa	19/06
Royal Gold Inc	179.13	180.67	178.00	-0.37%	344.49K	aa.aa	19/06
테슬라	322.05	329.32	315.45	+1.80%	95.14M	aa.aa	19/06
테이크투인터랙티브 소프트웨어	238.50	242.09	235.67	+0.41%	2.51M	aa.aa	19/06
Nebius NV	48.32	50.35	47.69	-0.02%	11M	aa.aa	19/06
달러트리	97.53	99.36	97.20	-0.83%	3.4M	aa.aa	19/06
Atlantic American	1.870	1.885	1.790	+1.63%	5.13K	aa.aa	19/06
AAON	71.78	73.64	71.33	-1.41%	817.96K	aa.aa	19/06
ArcBest Corp	68.21	69.07	67.39	+0.43%	265.38K	aa.aa	19/06
Oruka Therapeutics	11.980	12.320	11.810	+0.08%	132.97K	aa.aa	19/06
ACADIA Pharmaceuticals	22.95	23.04	22.35	+0.66%	2.41M	aa.aa	19/06
Acadia Hlthcre	21.52	21.61	20.57	+3.21%	1.62M	aa.aa	19/06
ACI Worldwide	44.78	45.64	44.60	-0.47%	439.49K	aa.aa	19/06
Axcelis Tech	66.89	69.12	66.20	-2.32%	465.42K	aa.aa	19/06
ACNB Corp	41.11	41.68	40.50	+2.04%	28.68K	aa.aa	19/06
Talphera	0.4870	0.5170	0.4700	+2.53%	33.2K	aa.aa	19/06
Acacia Research	3.660	3.720	3.600	-0.54%	161.04K	aa.aa	19/06
Arq Inc	4.980	5.070	4.815	+2.47%	133.95K	aa.aa	19/06
Addus HomeCare	115.16	116.66	113.34	+0.99%	115.27K	aa.aa	19/06
Aehr Test Systems	11.510	11.870	11.200	+1.41%	650.34K	aa.aa	19/06
Stabilis Solutions	5.220	5.400	5.160	-1.88%	2.76K	aa.aa	19/06
COSCIENS Biopharma	3.4890	3.5800	3.3201	-2.22%	4.02K	aa.aa	19/06
아제너스	4.470	4.830	4.380	-6.49%	615.81K	aa.aa	19/06
AGNC 인베스트먼트	9.26	9.35	9.17	+0.76%	23.94M	aa.aa	19/06
Agilysys	108.47	110.50	107.96	-0.82%	119.6K	aa.aa	19/06
Air T	20.87	20.87	20.87	-5.97%	518	aa.aa	19/06
Alico	31.38	31.92	31.14	+0.03%	62.23K	aa.aa	19/06
얼라인테크놀로지	180.01	181.49	174.00	+2.77%	1.43M	aa.aa	19/06
Allegiant Trvl	51.11	52.75	51.09	-2.22%	301.82K	aa.aa	19/06
Alkermes Plc	29.33	29.81	29.22	-1.48%	1.74M	aa.aa	19/06
Allot	8.740	8.950	8.653	+1.27%	299.49K	aa.aa	19/06
Alnylam Pharma	312.32	317.54	306.70	+1.17%	981.18K	aa.aa	19/06
AstroNova	9.21	9.39	9.18	+0.22%	20.76K	aa.aa	19/06
아메디시스	97.89	97.95	97.36	+0.39%	410.52K	aa.aa	19/06
Amkor Tech	20.36	20.54	20.13	+0.20%	1.93M	aa.aa	19/06
Allient	34.36	35.05	33.15	+0.29%	131.22K	aa.aa	19/06
American Sup.	30.83	31.12	29.15	+3.18%	1.11M	aa.aa	19/06
AMERISAFE	43.84	44.17	43.56	+0.21%	162.99K	aa.aa	19/06
Amer. Woodmark	50.27	51.60	50.01	-0.44%	149.25K	aa.aa	19/06
The Andersons	36.88	37.71	36.86	-0.81%	329.66K	aa.aa	19/06
AngioDynamics	10.23	10.34	9.98	+0.69%	342.03K	aa.aa	19/06
Anika Therap	11.10	11.31	11.01	+0.63%	48.1K	aa.aa	19/06
앤시스	336.23	338.64	335.72	-0.17%	399K	aa.aa	19/06
Alpha & Omega Semiconductor	24.40	24.87	23.83	+2.52%	224.75K	aa.aa	19/06
A.P.E.I.	29.27	30.55	28.57	+4.28%	267.24K	aa.aa	19/06
Apogee Enterp	37.58	38.35	37.53	-0.87%	267.35K	aa.aa	19/06
Riot Platforms	9.94	10.06	9.46	+2.90%	50.96M	aa.aa	19/06
Asia Pacific Wire & Cable	1.725	1.746	1.680	+2.68%	15.48K	aa.aa	19/06
Accurayorped	1.230	1.260	1.210	0.00%	764.98K	aa.aa	19/06
ALT5 Sigma	9.160	9.270	8.160	+11.03%	232.35K	aa.aa	19/06
Gentherm Inc	27.44	28.21	27.24	-0.11%	314.3K	aa.aa	19/06
Ark Restaurants Corp	9.72	9.72	9.72	-0.71%	533	aa.aa	19/06
Alliance Resource	26.140	26.540	26.120	-0.83%	227.68K	aa.aa	19/06
Arrow Financial	24.93	25.18	24.81	+0.20%	36.58K	aa.aa	19/06
Artesian Res	33.43	33.99	33.36	-0.33%	26.94K	aa.aa	19/06
Arts-Way Manufacturing	1.900	1.930	1.830	+1.06%	5.29K	aa.aa	19/06
Arrowhead Pharma	15.62	15.84	15.21	+0.77%	1.2M	aa.aa	19/06
AmeriServ	2.920	2.920	2.843	-0.34%	26.98K	aa.aa	19/06
애스트로테크	5.9900	6.0000	5.5344	+2.22%	4.99K	aa.aa	19/06
Astec Ind.	39.35	40.08	39.03	+0.23%	148.36K	aa.aa	19/06
Ascent Solar Tech	1.6000	1.6547	1.5573	+1.27%	20.71K	aa.aa	19/06
Vericel Corp Ord	41.78	42.49	40.41	+0.67%	404.54K	aa.aa	19/06
Asure Software Inc	9.150	9.775	9.150	-4.69%	213.08K	aa.aa	19/06
Amtech Systems	4.150	4.290	4.100	-0.95%	18.23K	aa.aa	19/06
ATA Inc	0.820	0.845	0.820	-1.20%	5.96K	aa.aa	19/06
알파텍	10.89	11.06	10.66	+0.37%	1.09M	aa.aa	19/06
Ames National	17.27	17.39	16.94	+1.47%	8.66K	aa.aa	19/06
ATN Int	15.43	15.75	15.29	+0.46%	43.69K	aa.aa	19/06
AtriCure	31.61	32.47	31.49	-3.04%	379.66K	aa.aa	19/06
Astronics Corp	33.52	35.39	33.12	-2.84%	616.2K	aa.aa	19/06
Auburn National B	21.70	21.70	21.70	+3.09%	113	aa.aa	19/06
AudioCodes	9.45	9.54	9.39	+3.62%	69.62K	aa.aa	19/06
에어로 바이론먼트	190.04	195.45	189.39	+0.69%	801.06K	aa.aa	19/06
사렙타 테라퓨틱스	20.77	22.10	20.51	-3.66%	7.55M	aa.aa	19/06
Aviat Networks	22.49	22.94	22.35	-0.71%	107.12K	aa.aa	19/06
Aware	1.920	2.300	1.690	+6.67%	408.22K	aa.aa	19/06
AXT Inc	1.910	2.030	1.890	-2.05%	220.14K	aa.aa	19/06
BancFirst Corp	118.54	120.02	117.27	+0.42%	72.82K	aa.aa	19/06
Banner Corp	62.20	62.73	60.71	+1.65%	311.34K	aa.aa	19/06
Inotiv	2.170	2.235	2.050	+5.85%	567.64K	aa.aa	19/06
Hope Bancorp	10.08	10.18	9.98	+0.60%	795.89K	aa.aa	19/06
Beasley Broadc	4.6600	4.6600	4.2600	+4.95%	8.62K	aa.aa	19/06
Barrett Busi	41.41	41.81	41.05	+0.63%	96.27K	aa.aa	19/06
BCB Bancorp	7.80	7.87	7.72	+1.17%	59.35K	aa.aa	19/06
Balchem Corp	159.77	161.10	158.95	+0.28%	80.11K	aa.aa	19/06
바이오크리스트	9.960	10.140	9.840	-0.10%	3.07M	aa.aa	19/06
Clarus	3.52	3.56	3.50	+0.28%	104.07K	aa.aa	19/06
Bel Fuse Inc	81.35	82.00	80.01	+1.99%	2.98K	aa.aa	19/06
Bel Fuse (B)	89.16	90.33	86.99	+2.07%	98.6K	aa.aa	19/06
BankFinancial	11.43	11.59	11.30	+1.51%	17.26K	aa.aa	19/06
Bgc Group	9.570	9.695	9.470	-0.21%	3.75M	aa.aa	19/06
Big5 Sporting	1.230	1.280	1.210	-0.81%	142.06K	aa.aa	19/06
Option Care Health	31.56	32.01	31.27	-0.88%	2.73M	aa.aa	19/06
BJs Restaurants	45.52	45.89	44.94	+0.46%	541.56K	aa.aa	19/06
Bridgeline Digital	1.520	1.540	1.520	-0.65%	8.51K	aa.aa	19/06
Blackbaud	60.03	61.34	59.85	-1.33%	536.29K	aa.aa	19/06
BioLineRx Ltd	4.570	4.650	4.410	+3.39%	56.73K	aa.aa	19/06
Bank of Marin	21.50	21.82	21.37	-0.05%	53.8K	aa.aa	19/06
바이오마린	55.24	55.77	54.46	+0.44%	2.31M	aa.aa	19/06
BOK Financial Corp	92.54	93.45	91.35	+0.70%	195.07K	aa.aa	19/06
Dmc Global	7.92	8.18	7.85	-2.94%	71.17K	aa.aa	19/06
B.O.S. Better Onl	4.940	5.100	4.630	+2.28%	235.23K	aa.aa	19/06
Bridgford Foods C	7.85	7.85	7.85	+2.61%	281	aa.aa	19/06
Brookline BCorp	10.02	10.14	9.99	0.00%	933.75K	aa.aa	19/06
Azenta	29.94	30.59	29.21	+2.15%	776.54K	aa.aa	19/06
Bassett	15.52	15.90	15.50	+0.19%	19.24K	aa.aa	19/06
Sierra Bancorp	27.30	27.60	26.94	+0.92%	30.23K	aa.aa	19/06
First Busey	22.48	22.66	22.15	+1.08%	533.38K	aa.aa	19/06
Broadwind Energy	1.790	1.820	1.762	-1.10%	75.81K	aa.aa	19/06
Broadway Financial	6.000	6.130	5.920	0.00%	2.9K	aa.aa	19/06
China Automotive	4.220	4.332	4.210	-2.76%	15.71K	aa.aa	19/06
Camden National	38.42	38.72	37.95	+0.87%	40.97K	aa.aa	19/06
Credit Accept	503.99	510.26	499.01	+0.82%	111.28K	aa.aa	19/06
컬러스타 테크	0.8903	0.9099	0.8900	+2.32%	50.67K	aa.aa	19/06
Cheesecake Fac.	58.92	59.77	58.33	-0.14%	1.38M	aa.aa	19/06
Cal-Maine Foods	103.07	103.55	100.34	+2.45%	783.66K	aa.aa	19/06
Camtek Ltd	74.98	76.13	74.38	+0.92%	192.67K	aa.aa	19/06
Carver Bancorp	1.690	1.720	1.580	+1.14%	41.54K	aa.aa	19/06
Pathward Financial	72.91	74.19	72.74	-0.59%	136.24K	aa.aa	19/06
Cass Info	41.68	42.02	41.16	+0.82%	31.85K	aa.aa	19/06
케이시제너럴스토어	506.31	511.05	505.30	-0.26%	397.12K	aa.aa	19/06
Cathay General	42.96	43.14	42.01	+1.87%	765.02K	aa.aa	19/06
멀른 오토모티브	1.3200	1.6299	1.3200	-20.00%	5.27M	aa.aa	19/06
CBAK 에너지	1.150	1.160	1.120	+3.60%	208.87K	aa.aa	19/06
Cracker Barrel	59.03	60.68	58.15	-2.19%	1.02M	aa.aa	19/06
Commerce Bancshar	60.43	60.99	60.09	+0.25%	659.92K	aa.aa	19/06
Cptl City Bank	36.66	36.91	36.43	+0.19%	28.99K	aa.aa	19/06
Antelope Enterprise Holdings	2.530	2.780	2.530	+0.80%	118.52K	aa.aa	19/06
CNB Financial	21.77	21.92	21.49	+1.16%	60.76K	aa.aa	19/06
Cogent Comm	46.73	47.92	46.18	-0.89%	1.04M	aa.aa	19/06
Cross Country	14.25	14.35	13.77	+2.15%	279.86K	aa.aa	19/06
Codexis	2.350	2.390	2.200	+5.86%	775.96K	aa.aa	19/06
Cadiz	3.000	3.160	2.930	0.00%	411.27K	aa.aa	19/06
CECO Envir	29.360	30.560	29.060	-1.48%	389.37K	aa.aa	19/06
Perdoceo Education	32.30	32.32	31.76	+1.70%	535.67K	aa.aa	19/06
Central Garden & Pet Co.	34.32	34.77	34.23	+0.20%	119.88K	aa.aa	19/06
Centaurus 2002	30.34	30.64	30.01	+0.53%	455.14K	aa.aa	19/06
Cerus Corp	1.340	1.380	1.290	+2.29%	805.59K	aa.aa	19/06
CEVA	20.60	20.81	20.04	+2.33%	273.47K	aa.aa	19/06
CF Bankshares	23.48	23.67	23.30	+0.38%	6.99K	aa.aa	19/06
C&F Financial	59.97	61.37	59.59	-1.54%	23.22K	aa.aa	19/06
캐피톨 페더럴	5.82	5.87	5.76	+0.87%	1.22M	aa.aa	19/06
Compugen Ltd	1.650	1.680	1.630	0.00%	140.79K	aa.aa	19/06
Cognex Corp	29.97	30.41	29.77	+0.23%	1.32M	aa.aa	19/06
Comstock Homebuil	9.970	10.240	9.960	+1.22%	4.9K	aa.aa	19/06
City Holding	116.09	117.12	115.57	+0.35%	55.88K	aa.aa	19/06
Churchill Downs	98.92	99.92	98.50	+0.63%	552.43K	aa.aa	19/06
Chefs Warehouse	60.91	62.92	60.82	-2.59%	472.94K	aa.aa	19/06
차이나 내추럴	4.1030	4.4547	4.0700	-4.58%	40.73K	aa.aa	19/06
Coherus BioSciences	0.768	0.770	0.737	+1.32%	1.31M	aa.aa	19/06
차터커뮤니케이션	377.43	381.88	372.96	+1.02%	907.77K	aa.aa	19/06
Cineverse	3.9800	4.1000	3.9600	-0.75%	80.51K	aa.aa	19/06
AIFU Inc DRC	3.980	3.980	3.420	+16.72%	88.64K	aa.aa	19/06
Ridgetech	1.1200	1.1390	1.0600	+6.16%	12.29K	aa.aa	19/06
Celldex Therapeutics	20.82	20.95	19.77	+3.79%	745.71K	aa.aa	19/06
Clearfield	39.75	40.05	38.02	+3.60%	91.32K	aa.aa	19/06
Calumet Specialty	16.430	16.880	16.150	-2.64%	1.08M	aa.aa	19/06
클린 에너지	1.970	1.999	1.935	+0.51%	2.46M	aa.aa	19/06
ClearOne Inc	6.290	6.450	5.960	+3.28%	6.99K	aa.aa	19/06
Euro Tech Holding	1.125	1.140	1.090	+1.35%	7.14K	aa.aa	19/06
Columbus McKin.	14.53	15.22	14.50	-2.35%	327.39K	aa.aa	19/06
Destination XL Group	1.030	1.130	1.000	-8.85%	1.03M	aa.aa	19/06
Comtech Tele	2.070	2.160	1.960	+4.55%	327.72K	aa.aa	19/06
Fortress Biotech	1.8100	1.8700	1.7900	-1.09%	129.34K	aa.aa	19/06
ZW Data Action Technologies	1.2300	1.4900	1.1801	+0.82%	233.33K	aa.aa	19/06
Taoping	3.950	4.241	3.900	-1.50%	28.93K	aa.aa	19/06
Century Casinos	2.420	2.590	2.320	+4.31%	67.88K	aa.aa	19/06
코후	18.18	18.47	17.88	-0.16%	219.66K	aa.aa	19/06
Coca-Cola Bott	106.20	106.90	105.44	+0.45%	577.01K	aa.aa	19/06
Columbia Bank	22.29	22.56	21.91	+1.36%	3.27M	aa.aa	19/06
Columbia Sports	60.06	60.83	59.87	-0.03%	734.77K	aa.aa	19/06
Corcept Therap	71.24	73.13	70.78	-0.85%	907.28K	aa.aa	19/06
Canterbury Park	18.97	19.49	17.39	+7.72%	6K	aa.aa	19/06
Cumberland Phar	5.360	5.676	5.350	-0.74%	14.06K	aa.aa	19/06
Capital Product	23.48	23.50	22.50	+4.49%	26.31K	aa.aa	19/06
Catalyst Pharmaceuticals	22.810	23.270	22.710	-1.77%	1.47M	aa.aa	19/06
Trubridge	23.00	23.19	22.87	-0.61%	76.26K	aa.aa	19/06
Consumer Portfolio	9.640	9.880	9.605	-0.62%	18.44K	aa.aa	19/06
CRA Intl	182.25	185.76	181.66	-0.62%	324.63K	aa.aa	19/06
Smart Powerr	0.270	0.290	0.245	-7.85%	1.21M	aa.aa	19/06
Cresud S.A.C.I.F.	10.870	11.130	10.810	-0.55%	139.75K	aa.aa	19/06
Curis	2.3000	2.5680	2.3000	-2.54%	43.04K	aa.aa	19/06
America CarMart	48.88	50.00	48.31	-0.31%	115.94K	aa.aa	19/06
Ceragon	2.290	2.340	2.240	+1.33%	659.92K	aa.aa	19/06
CorVel Corp	102.50	103.98	102.20	-0.17%	86.54K	aa.aa	19/06
Crown Crafts	3.090	3.119	3.070	-0.96%	24.27K	aa.aa	19/06
코스타 그룹	79.57	80.47	79.02	-0.40%	2.98M	aa.aa	19/06
CSG Systems	63.39	63.96	63.02	-0.80%	139.72K	aa.aa	19/06
케네디언솔라	10.60	10.80	10.21	+2.61%	819.14K	aa.aa	19/06
CSP Inc	11.44	12.00	11.24	+1.33%	29.13K	aa.aa	19/06
Cptl Southwest	21.34	21.41	20.98	+1.57%	636.03K	aa.aa	19/06
Community Tr	50.22	50.49	49.64	+0.86%	51.79K	aa.aa	19/06
CTI Industries Corp	0.725	0.770	0.725	-3.33%	9.03K	aa.aa	19/06
Citi Trends	29.23	30.43	29.14	-1.85%	59.42K	aa.aa	19/06
CVB Financial	18.37	18.48	18.04	+1.21%	647.21K	aa.aa	19/06
Cavco Ind.	400.49	407.70	399.01	-0.11%	270.28K	aa.aa	19/06
C.V.G. Inc	1.33	1.41	1.31	0.00%	290.07K	aa.aa	19/06
Calavo Growers	27.28	27.94	27.03	+1.19%	403.19K	aa.aa	19/06
CVD Equipment Corp	2.810	3.100	2.810	-6.33%	48.39K	aa.aa	19/06
Community West Bancshares	18.15	18.40	17.99	+0.72%	87.9K	aa.aa	19/06
Consolid. Water	29.32	29.47	28.50	+2.63%	254.36K	aa.aa	19/06
Casella Waste	117.49	117.63	115.01	+0.99%	295.12K	aa.aa	19/06
Cyclacel Pharmaceuticals	0.3375	0.3486	0.3163	-3.68%	1.77M	aa.aa	19/06
Cytokinetics Inc	32.73	33.18	32.02	+0.58%	1.25M	aa.aa	19/06
Plus Therapeutics	0.203	0.290	0.163	-34.35%	23.9M	aa.aa	19/06
Citiz. &North.	18.56	18.79	18.27	+1.59%	65.33K	aa.aa	19/06
Citizens Community	13.25	13.57	13.25	-0.75%	20.51K	aa.aa	19/06
Data I/O Corp	3.010	3.055	2.982	-0.33%	21.27K	aa.aa	19/06
Daktronics	14.230	14.240	13.810	+2.45%	485.38K	aa.aa	19/06
Performance Shipping	1.9200	2.0000	1.7800	-5.88%	340.23K	aa.aa	19/06
Dime Community	26.11	26.28	25.73	+1.01%	172.52K	aa.aa	19/06
Delcath Systems	14.160	14.620	13.820	-3.21%	688.56K	aa.aa	19/06
Denny’s	4.25	4.36	4.19	0.00%	350.96K	aa.aa	19/06
어셋티오 테라	0.6591	0.6760	0.6536	-0.42%	221.88K	aa.aa	19/06
Donegal Group	18.96	19.33	18.96	-0.63%	233.89K	aa.aa	19/06
Donegal Group (B)	17.60	17.60	17.60	+4.14%	159	aa.aa	19/06
Digi International	33.31	33.61	33.05	+0.39%	174.78K	aa.aa	19/06
디지털 앨리	2.5000	2.5500	2.3500	+5.04%	161.18K	aa.aa	19/06
Diamond Hill	138.34	140.16	137.35	+0.10%	46.18K	aa.aa	19/06
뉴에그 커머스	11.2800	11.7900	10.8900	-3.51%	215.78K	aa.aa	19/06
Diodes Inc	50.33	51.02	49.63	+0.84%	432.69K	aa.aa	19/06
Daily Journal Corp	392.38	398.00	387.56	+0.06%	99.8K	aa.aa	19/06
Dorchester Minera	27.91	28.08	27.72	+0.07%	47.93K	aa.aa	19/06
디지마크	12.82	12.90	12.53	+0.31%	116.89K	aa.aa	19/06
Dorman Products	121.79	122.82	120.77	+0.45%	175.22K	aa.aa	19/06
Star Equity Holdings	1.990	2.000	1.960	-5.69%	3.94K	aa.aa	19/06
US Gold	12.190	12.613	11.902	+1.50%	237.41K	aa.aa	19/06
Durect Corp	0.6567	0.7550	0.5901	+3.32%	232.18K	aa.aa	19/06
Descartes Systems	98.97	99.18	97.60	+0.37%	299.51K	aa.aa	19/06
Deswell Industries	2.380	2.480	2.350	+1.93%	52.63K	aa.aa	19/06
Dynavax Tech	10.300	10.675	9.890	+3.10%	3.06M	aa.aa	19/06
Dawson Geophy	1.810	2.320	1.800	-21.30%	3.7M	aa.aa	19/06
덱스컴	81.01	82.43	80.23	-1.00%	4.74M	aa.aa	19/06
DXP Enterprises	78.67	79.55	75.58	+0.42%	123.41K	aa.aa	19/06
Eagle Bancorp Mon	15.52	15.84	15.40	+0.39%	36.33K	aa.aa	19/06
Enterprise Bcor	38.69	39.02	38.46	+0.52%	18.97K	aa.aa	19/06
Encore Cptl Gr	38.22	38.89	37.91	+0.16%	189.44K	aa.aa	19/06
EDAP TMS SA	1.700	1.740	1.690	-0.58%	15.35K	aa.aa	19/06
Educational Devel	1.320	1.340	1.320	-0.75%	2.46K	aa.aa	19/06
Euronet	100.06	103.51	99.91	-2.54%	661.31K	aa.aa	19/06
Enterprise Fin.	52.75	53.19	51.69	+1.52%	197.54K	aa.aa	19/06
eGain Communications	6.18	6.26	6.02	+2.15%	26.57K	aa.aa	19/06
Eagle Bancorp	16.94	17.08	16.71	+1.38%	410.13K	aa.aa	19/06
8x8 Inc	1.840	1.900	1.820	0.00%	1.25M	aa.aa	19/06
eHealth	4.070	4.115	3.975	+0.25%	196.61K	aa.aa	19/06
Electro-Sensors	4.250	4.400	4.200	+1.67%	6.24K	aa.aa	19/06
Eltek Ltd	10.350	10.550	10.290	-1.05%	18.19K	aa.aa	19/06
Eastern Co	23.42	23.42	22.98	+1.65%	4.7K	aa.aa	19/06
Ensign Group	156.36	157.68	151.98	+1.63%	319.19K	aa.aa	19/06
Erie Indemnity Co	348.57	353.70	348.35	-0.82%	149.28K	aa.aa	19/06
Energy Recovery	12.18	12.33	12.10	-0.25%	321.75K	aa.aa	19/06
Escalade	13.80	13.84	13.49	+0.66%	17.59K	aa.aa	19/06
Euroseas Ltd	45.69	50.82	45.03	+1.47%	109.08K	aa.aa	19/06
Enstar Group	336.55	336.74	336.00	+0.15%	82.17K	aa.aa	19/06
ESSA Bancorp	18.38	18.46	18.00	+1.43%	23.59K	aa.aa	19/06
East West Bancorp	93.61	94.34	91.36	+2.13%	1M	aa.aa	19/06
이그젝트 사이	52.34	53.30	51.99	-0.38%	2.93M	aa.aa	19/06
ExlService Hldg	45.21	48.03	44.80	-5.93%	2.08M	aa.aa	19/06
Exponent	75.05	75.69	74.37	+0.64%	401.86K	aa.aa	19/06
EZCORP	13.260	13.400	13.210	-0.30%	690.94K	aa.aa	19/06
Farmer Bros. Co	1.470	1.510	1.450	0.00%	77.29K	aa.aa	19/06
FARO Tech	43.78	43.83	43.75	0.00%	1.28M	aa.aa	19/06
First Business	47.21	47.77	46.44	+0.88%	66.58K	aa.aa	19/06
First Bancorp NC	40.62	40.91	40.09	+0.74%	109.67K	aa.aa	19/06
First Capital	43.44	43.94	43.39	-0.14%	5.73K	aa.aa	19/06
First Community	37.32	37.61	36.91	+0.73%	68.83K	aa.aa	19/06
First Community Corp	22.29	22.56	22.20	+0.41%	24.89K	aa.aa	19/06
퓨얼셀	6.080	6.420	5.770	+3.05%	3.53M	aa.aa	19/06
FirstCash	128.49	130.22	128.31	-0.89%	207.13K	aa.aa	19/06
First Citizens Bancshares	1,845.31	1,854.44	1,806.95	+2.04%	77.26K	aa.aa	19/06
Civista Bancshares	21.96	22.42	21.75	+0.05%	34.16K	aa.aa	19/06
Frequency Electro	21.810	22.800	20.670	-2.35%	308.13K	aa.aa	19/06
Franklin Elect	85.73	86.56	85.50	-0.14%	221.34K	aa.aa	19/06
First Fin Bcorp	23.21	23.42	22.93	+0.61%	282.83K	aa.aa	19/06
Flushing Fin.	11.42	11.53	11.13	+1.60%	215.91K	aa.aa	19/06
First Fin Bshar	35.10	35.52	34.85	0.00%	574.02K	aa.aa	19/06
Veru	0.604	0.610	0.570	+4.14%	1.07M	aa.aa	19/06
First Interst.	26.21	26.53	25.81	+0.92%	1.02M	aa.aa	19/06
F.F.I.	24.55	24.84	24.41	+0.45%	75.7K	aa.aa	19/06
내셔널 베버리지	44.01	44.26	43.58	+0.69%	137.4K	aa.aa	19/06
Standard Biotools	1.090	1.120	1.030	+6.86%	1.57M	aa.aa	19/06
Avadel Pharma	9.320	9.440	9.140	-0.53%	1.27M	aa.aa	19/06
1800FLOWERS.COM	5.16	5.35	5.10	+0.78%	463.99K	aa.aa	19/06
Flexsteel Ind.	35.66	36.86	34.74	+2.50%	20.7K	aa.aa	19/06
Farmers Ntnl	12.83	12.92	12.71	+0.63%	86.71K	aa.aa	19/06
First Bancorp Inc	23.66	23.72	23.47	+0.72%	15.86K	aa.aa	19/06
아미쿠스 테라	5.730	5.875	5.715	-1.21%	5.42M	aa.aa	19/06
Fonar Corp	14.06	14.29	13.80	-0.14%	17.8K	aa.aa	19/06
Forward Industries	6.490000	6.797000	6.380000	-0.53%	7.36K	aa.aa	19/06
FormFactor	33.29	33.88	32.63	-0.95%	802.89K	aa.aa	19/06
Forrester Rsrch	9.73	10.11	9.59	-0.61%	38.73K	aa.aa	19/06
Formula Systems ADR	113.00	113.30	113.00	+1.53%	627	aa.aa	19/06
First Merchants	35.72	36.00	35.11	+0.99%	313.24K	aa.aa	19/06
Franklin Fin.	34.15	34.97	34.06	-0.44%	14.09K	aa.aa	19/06
First Savings Financial	24.55	25.04	24.55	+0.70%	14.31K	aa.aa	19/06
Colliers International	128.97	129.34	125.68	+1.46%	119.88K	aa.aa	19/06
LB Foster	19.49	19.80	19.39	+0.21%	22.09K	aa.aa	19/06
Fuel Tech	1.950	2.040	1.930	-3.94%	127.5K	aa.aa	19/06
포티넷	100.82	103.40	99.84	-2.00%	4.34M	aa.aa	19/06
Fulton Financial	17.10	17.26	16.85	+1.00%	1.33M	aa.aa	19/06
First United Corp	28.66	29.15	28.35	+0.17%	24.23K	aa.aa	19/06
Forward Air	22.13	23.09	21.94	-3.28%	652.94K	aa.aa	19/06
German American	36.80	37.10	36.55	-0.16%	183.75K	aa.aa	19/06
Gaia Inc	4.920	5.005	4.880	+1.03%	47.85K	aa.aa	19/06
Sellas Life Sciences	1.570	1.570	1.510	+0.64%	2.59M	aa.aa	19/06
GameSquare Holdings	0.732	0.770	0.711	-3.81%	197.5K	aa.aa	19/06
StealthGas	6.820	7.160	6.740	-3.67%	127.06K	aa.aa	19/06
Greene County Ban	21.86	22.15	21.70	+1.91%	15.24K	aa.aa	19/06
Geron Corp	1.5500	1.5800	1.4300	+6.90%	7.96M	aa.aa	19/06
제보	1.380	1.390	1.325	+2.99%	2.94M	aa.aa	19/06
Gulf Isl. Fab.	6.800	6.940	6.710	-1.73%	30.24K	aa.aa	19/06
Giga Media Ltd	1.395	1.469	1.390	+0.36%	3.22K	aa.aa	19/06
G-III Apparel	21.45	21.80	21.10	-0.60%	1.48M	aa.aa	19/06
Gilat Satellite Networks Ltd	6.240	6.425	6.240	-0.64%	694.76K	aa.aa	19/06
Globus Maritime	1.2300	1.2700	1.1600	-8.21%	92.78K	aa.aa	19/06
Glen Burnie Banco	4.712	4.712	4.560	-0.28%	383	aa.aa	19/06
Great Lakes	11.82	11.87	11.59	+1.98%	587.54K	aa.aa	19/06
골라LNG	42.32	42.83	42.29	-0.70%	737.51K	aa.aa	19/06
Greenlight Capital Re	14.430	14.565	14.360	+0.14%	121.36K	aa.aa	19/06
Gentex Corp	21.39	21.64	21.36	-0.28%	2.15M	aa.aa	19/06
Gladstone Comm	14.51	14.59	14.38	+0.42%	469.19K	aa.aa	19/06
Green Plains	5.65	5.95	5.63	-2.25%	2.08M	aa.aa	19/06
그리폴스	8.70	8.96	8.65	-1.92%	662.22K	aa.aa	19/06
U.S. Global Inves	2.420	2.450	2.300	+0.41%	46.2K	aa.aa	19/06
Gravity Co	62.11	62.11	61.50	+0.98%	7.08K	aa.aa	19/06
Great Southern	55.93	56.55	55.00	+0.74%	96.49K	aa.aa	19/06
Novanta	122.15	123.88	121.41	-0.11%	210K	aa.aa	19/06
GSI Technology	3.170	3.250	3.135	-0.63%	82.25K	aa.aa	19/06
Ferroglobe	3.860	3.915	3.810	-1.03%	859.27K	aa.aa	19/06
Good Times Restau	1.730	1.751	1.700	-0.29%	7.79K	aa.aa	19/06
Gulf Resources	0.810	0.830	0.621	+35.00%	27.65M	aa.aa	19/06
Gyrodyne	8.30	8.30	8.30	0.00%	40	aa.aa	19/06
HAFC	22.72	23.75	22.50	+0.75%	102.01K	aa.aa	19/06
Halozyme Therap	53.15	53.79	52.94	+0.08%	1.4M	aa.aa	19/06
Home Bancorp	49.32	50.15	48.36	+1.99%	98.63K	aa.aa	19/06
Hancock Whitney	53.61	54.30	52.93	+0.81%	765.13K	aa.aa	19/06
Harvard Biosci	0.488	0.503	0.464	-0.61%	842.25K	aa.aa	19/06
Horizon Bancorp	14.46	14.64	14.34	0.00%	108.37K	aa.aa	19/06
Hackett Group	23.68	24.16	23.64	-1.66%	175.23K	aa.aa	19/06
Healthcare Ser	14.44	14.72	14.36	-0.41%	564.53K	aa.aa	19/06
Hudson Tech	7.855	7.950	7.700	+1.09%	458.26K	aa.aa	19/06
Helen of Troy Ltd	25.98	26.78	25.93	-1.55%	357.02K	aa.aa	19/06
Home Federal Bancorp	13.05	13.18	13.05	-0.68%	3.78K	aa.aa	19/06
Heritage Fin.	22.55	22.92	22.27	+1.03%	132.44K	aa.aa	19/06
Hudson Global Inc	8.51	8.51	8.39	+1.43%	5.59K	aa.aa	19/06
Hingham Instit	225.45	230.70	225.45	-1.12%	63.9K	aa.aa	19/06
Highway Holdings	1.730	1.730	1.655	-1.14%	18.53K	aa.aa	19/06
Himax Tech	9.380	9.380	9.050	+3.19%	1.79M	aa.aa	19/06
Harmonic Inc	8.790	8.910	8.710	+1.15%	1.14M	aa.aa	19/06
Hallador Energy	16.290	16.360	15.930	+1.43%	504.91K	aa.aa	19/06
Hooker Furnitur	10.06	10.50	9.99	-0.98%	62.1K	aa.aa	19/06
Horizon Tech	7.41	7.45	7.32	+0.68%	247.11K	aa.aa	19/06
Heidri.&Strug.	42.98	44.14	42.97	-1.04%	226.05K	aa.aa	19/06
HealthStream	27.42	27.58	27.23	+0.11%	195.05K	aa.aa	19/06
H.C.C.	9.21	9.29	9.11	+0.66%	382.86K	aa.aa	19/06
Huazhu	33.32	34.84	33.20	-1.42%	1.37M	aa.aa	19/06
Heartland Exp.	8.72	8.82	8.57	+1.28%	347.29K	aa.aa	19/06
Hub Group	32.78	33.25	32.69	0.00%	448.64K	aa.aa	19/06
Hurco Companies	15.40	15.40	14.96	+2.87%	16.47K	aa.aa	19/06
Huron Consult	132.95	136.95	132.68	-2.30%	163.66K	aa.aa	19/06
Hawthorn Bancshar	28.56	29.04	28.56	+0.56%	10.25K	aa.aa	19/06
Hawkins	138.24	138.37	135.00	+0.89%	93.38K	aa.aa	19/06
Integra LifeSci	11.91	12.40	11.88	-1.98%	1.27M	aa.aa	19/06
Independent Bank Corp	30.37	30.59	30.17	+0.60%	48.97K	aa.aa	19/06
Interactive Broke	52.60	52.85	51.70	+1.08%	4.46M	aa.aa	19/06
Intl Ban	62.52	63.04	61.45	+1.33%	163.03K	aa.aa	19/06
iCAD Inc	3.810	3.880	3.750	+1.06%	198.64K	aa.aa	19/06
ImmuCell Corp	6.120	6.400	6.120	-3.26%	12.14K	aa.aa	19/06
ICF Intl	84.32	86.00	83.49	-0.66%	123.36K	aa.aa	19/06
ICON PLC	143.58	145.52	140.20	+1.21%	1.13M	aa.aa	19/06
ICU Medical	128.58	131.03	125.78	-1.07%	121.8K	aa.aa	19/06
InterDigital	224.80	226.51	221.94	+1.31%	194.91K	aa.aa	19/06
I.D. Systems	4.730	4.815	4.620	+1.50%	2.17M	aa.aa	19/06
아이덱스 래버러토리스	519.85	524.70	515.00	-0.14%	590.94K	aa.aa	19/06
Icahn Enterprises	8.55	8.75	8.54	-2.06%	384.59K	aa.aa	19/06
IES Holdings	274.94	278.93	270.27	+1.29%	163.52K	aa.aa	19/06
Interface	20.07	20.36	20.03	-0.25%	321.07K	aa.aa	19/06
Information Services	4.740	4.820	4.725	-0.21%	150.37K	aa.aa	19/06
Terawulf	3.840	4.045	3.820	-2.78%	37.88M	aa.aa	19/06
Ingles Markets	61.15	61.59	60.80	+0.48%	94.97K	aa.aa	19/06
Immersion Corp	7.600	7.760	7.560	-1.04%	626.96K	aa.aa	19/06
ChipMOS Tech	19.51	19.78	19.14	+1.04%	12.74K	aa.aa	19/06
인사이트 코퍼레이션	68.27	69.47	68.01	-0.78%	1.74M	aa.aa	19/06
Indepen. Bank	61.26	62.13	60.93	0.00%	337.02K	aa.aa	19/06
Innodata Isogen	46.330	47.220	42.630	+6.38%	3.2M	aa.aa	19/06
Insmed	99.46	101.41	98.46	-0.82%	2.27M	aa.aa	19/06
The Intergroup Co	11.70	11.70	11.70	-1.27%	48	aa.aa	19/06
INTL FCStone	85.67	86.57	84.75	+0.90%	180.38K	aa.aa	19/06
Identiv	3.19	3.19	3.10	+1.59%	47.66K	aa.aa	19/06
Innospec Inc	82.82	84.14	82.70	-0.43%	178.82K	aa.aa	19/06
Inter Parfums	132.80	136.33	132.56	-1.87%	259.5K	aa.aa	19/06
Amneal Pharma A	7.940	8.020	7.760	+0.51%	2.15M	aa.aa	19/06
iRobot Corp	3.09	3.25	3.03	0.00%	1.61M	aa.aa	19/06
이리디움 커뮤	28.74	29.26	28.59	+0.49%	867.47K	aa.aa	19/06
IRIDEX Corp	0.976	1.000	0.974	+0.31%	33.47K	aa.aa	19/06
IF Bancorp	24.96	24.96	24.96	+0.32%	584	aa.aa	19/06
Ironwood Pharma	0.70	0.74	0.62	+9.45%	1.73M	aa.aa	19/06
Lendway	4.939	4.939	4.939	+1.21%	328	aa.aa	19/06
Innovative Soluti	12.350	12.730	12.080	-1.91%	210.44K	aa.aa	19/06
Investors Title	201.98	207.29	201.85	-1.53%	71.39K	aa.aa	19/06
Ituran	35.57	35.83	35.33	-0.73%	61.67K	aa.aa	19/06
Jack In The Box	17.06	17.91	17.02	-3.23%	1.07M	aa.aa	19/06
JAKKS Pacific	20.89	21.34	20.30	+1.41%	120.35K	aa.aa	19/06
Jazz Pharma	108.24	109.43	106.56	+1.11%	601.59K	aa.aa	19/06
John B Sanfilip	62.70	63.46	62.26	+0.77%	45.67K	aa.aa	19/06
Ziff Davis	31.72	32.44	31.46	+0.44%	388.09K	aa.aa	19/06
Sunation Energy	1.6800	1.6874	1.5948	+1.82%	146.25K	aa.aa	19/06
Jewett-Cameron Trading	3.780	3.850	3.780	-0.92%	2.57K	aa.aa	19/06
J & J Snack Foods	111.76	112.74	109.71	-0.10%	351.44K	aa.aa	19/06
잭 헨리 앤 어소시에이츠	181.39	181.93	179.77	+0.59%	667.95K	aa.aa	19/06
Johnson Outdrs	29.50	31.39	29.45	-4.31%	58.66K	aa.aa	19/06
커피홀딩스	4.530	4.660	4.140	+3.66%	326.66K	aa.aa	19/06
Kaiser Aluminum	75.22	77.09	74.72	-1.83%	119.22K	aa.aa	19/06
Kelly Services	11.55	11.93	11.53	-0.60%	249.34K	aa.aa	19/06
Kelly Services (B)	11.45	11.45	11.45	-1.04%	7	aa.aa	19/06
Kewaunee Scientif	36.25	37.10	36.05	-1.44%	3.96K	aa.aa	19/06
Kentucky First Fe	2.665	2.665	2.665	+3.70%	815	aa.aa	19/06
Simply Good Foods	32.79	33.16	32.65	+0.03%	1.03M	aa.aa	19/06
Kingstone Compani	14.750	14.865	14.630	+0.61%	184.53K	aa.aa	19/06
커클랜드	1.110	1.150	1.100	+1.83%	222.95K	aa.aa	19/06
Kulicke and Soffa	34.04	34.60	33.88	-1.42%	327.19K	aa.aa	19/06
Kandi Technolgies	1.060	1.090	1.050	0.00%	22.25K	aa.aa	19/06
코핀	1.630	1.660	1.575	+0.62%	1.75M	aa.aa	19/06
Koss Corp	4.880	5.040	4.719	+1.67%	30.53K	aa.aa	19/06
Kearny Financial	6.06	6.16	5.99	+0.66%	361.4K	aa.aa	19/06
Key Tronic Corp	2.900	2.990	2.860	-1.36%	6.63K	aa.aa	19/06
Kratos Defense	42.16	44.13	41.70	-2.48%	3.12M	aa.aa	19/06
KVH Industries	5.430	5.515	5.340	0.00%	16.23K	aa.aa	19/06
Golden Entertainment	28.98	29.09	27.83	+3.65%	263.88K	aa.aa	19/06
레이크랜드 인더스트리	12.81	13.47	12.76	-3.32%	242.81K	aa.aa	19/06
Lancaster Col.	169.02	170.65	166.64	+0.73%	166.91K	aa.aa	19/06
Landmark Bancorp	26.43	26.71	26.34	-0.60%	12.19K	aa.aa	19/06
Distribution Solutions	26.74	26.94	26.53	+0.26%	54.88K	aa.aa	19/06
Liberty Global B	9.66	9.66	9.66	-3.30%	16	aa.aa	19/06
리버티 글로벌 C	9.97	10.14	9.93	-0.80%	826.3K	aa.aa	19/06
LCNB Corp	14.24	14.31	13.90	+2.74%	11.86K	aa.aa	19/06
Lifetime Brands	3.78	3.96	3.71	-2.33%	49.93K	aa.aa	19/06
SemiLEDS Corp	2.550	2.730	2.520	-5.20%	43.11K	aa.aa	19/06
Littelfuse	219.33	222.13	215.16	+1.62%	187.59K	aa.aa	19/06
리간드 파마	114.64	115.54	112.00	+1.87%	144.66K	aa.aa	19/06
Lincoln Edu	22.530	22.895	22.430	-0.13%	119.42K	aa.aa	19/06
Live Ventures	10.98	11.28	10.98	+3.78%	1.5K	aa.aa	19/06
Lakeland Fin.	58.42	58.96	57.75	+0.12%	85.88K	aa.aa	19/06
Liberty Media Formula A	92.09	92.12	88.51	+3.60%	190.27K	aa.aa	19/06
Limoneira Co	14.88	15.03	14.64	+0.27%	83.05K	aa.aa	19/06
Lifecore Biomedical	6.71	6.80	6.68	-1.47%	75.76K	aa.aa	19/06
Manhattan Bridge	5.220	5.239	5.130	+0.97%	7.58K	aa.aa	19/06
Loop Industries	1.670	1.690	1.549	+3.73%	85.69K	aa.aa	19/06
Grand Canyon	188.34	189.15	185.76	+1.44%	206.43K	aa.aa	19/06
Telesat	19.89	21.31	18.63	+5.91%	242.18K	aa.aa	19/06
LPL Financial	379.29	382.27	375.77	+0.34%	481.29K	aa.aa	19/06
Liveperson	0.7444	0.7774	0.7400	-1.63%	331.68K	aa.aa	19/06
LightPath Technol	2.940	3.040	2.930	0.00%	77.63K	aa.aa	19/06
Liquidity Ser	23.32	23.84	23.28	-0.47%	173.42K	aa.aa	19/06
Genasys Inc	1.530	1.560	1.480	+4.08%	63.45K	aa.aa	19/06
Lake Shore Bancor	15.71	15.78	15.70	-0.88%	3.07K	aa.aa	19/06
래티스 세미컨덕터	50.99	51.40	48.53	+4.32%	3.08M	aa.aa	19/06
Landstar System	137.14	138.71	136.01	+0.26%	268.61K	aa.aa	19/06
Lightbridge Corp	13.050	13.300	12.750	+0.15%	1.01M	aa.aa	19/06
Lantronix	2.540	2.600	2.487	+0.40%	206.54K	aa.aa	19/06
Lifeway Foods	24.630	24.710	24.120	-0.28%	36.68K	aa.aa	19/06
렉시콘 파마슈티컬스	0.746	0.769	0.703	+3.47%	3.61M	aa.aa	19/06
LSI Industries	16.210	16.440	16.050	+0.68%	85.64K	aa.aa	19/06
Senstar Technologies	4.106	4.120	3.942	+0.27%	37.18K	aa.aa	19/06
Manhattan Ass	188.50	191.60	187.60	-1.58%	709.66K	aa.aa	19/06
Marine Petroleum	5.480	6.980	5.260	-22.60%	267K	aa.aa	19/06
Masimo Corp	162.77	163.25	158.63	+2.17%	362.36K	aa.aa	19/06
Matthews Intern	21.29	21.74	21.00	+0.85%	190.23K	aa.aa	19/06
J. W. Mays	38.91	38.91	38.91	+0.21%	10	aa.aa	19/06
Mercantile Bank	43.56	43.97	42.85	+1.07%	57.77K	aa.aa	19/06
Marchex	1.900	1.946	1.870	0.00%	14.83K	aa.aa	19/06
Monarch Casino	84.19	85.00	83.10	+0.73%	92.81K	aa.aa	19/06
Stagwell	4.300	4.395	4.280	-1.60%	1.17M	aa.aa	19/06
Sotherly Hotels	1.040	1.060	0.881	+10.05%	159.37K	aa.aa	19/06
STRATA Skin Sciences	2.3600	2.3800	2.2700	+3.51%	5.12K	aa.aa	19/06
메르카도리브레	2,402.75	2,410.00	2,364.74	+0.56%	238.24K	aa.aa	19/06
Methanex	37.26	37.58	36.03	+2.87%	710.5K	aa.aa	19/06
Mercer Int	3.43	3.60	3.41	-2.83%	347.06K	aa.aa	19/06
mF International	3.48	4.15	3.25	-6.70%	385.51K	aa.aa	19/06
Perma-Pipe Int	21.200	23.170	20.240	-5.78%	120.69K	aa.aa	19/06
MGE Energy Inc	88.92	89.84	87.65	+0.97%	121.05K	aa.aa	19/06
Magic Sftware	16.78	17.07	16.64	+2.01%	80.4K	aa.aa	19/06
MGP Ingredients	30.48	30.61	29.57	+2.32%	275.48K	aa.aa	19/06
M.G.R.C.	114.16	114.81	112.29	+1.46%	170.74K	aa.aa	19/06
Magyar Bancorp	16.11	16.16	16.04	+0.37%	3.29K	aa.aa	19/06
Kestrel	25.000	25.825	24.000	+6.79%	50.31K	aa.aa	19/06
Mind Technology	5.9800	6.1900	5.9000	+1.70%	225K	aa.aa	19/06
Mitek Systems	9.57	9.80	9.53	-2.05%	294.62K	aa.aa	19/06
MKS Instruments	92.17	93.53	91.81	+0.17%	548.8K	aa.aa	19/06
마켓액세스홀딩스	220.81	224.77	219.86	-1.20%	409.23K	aa.aa	19/06
Mesa Lab	92.99	95.17	91.26	+0.28%	215.25K	aa.aa	19/06
MillerKnoll	16.91	17.18	16.81	-0.29%	509.2K	aa.aa	19/06
마틴 미드	3.120	3.159	3.038	+0.32%	9.99K	aa.aa	19/06
Merit Medical	92.95	94.23	92.40	+0.05%	336.02K	aa.aa	19/06
MakeMyTrip Ltd	94.43	95.38	91.10	+3.21%	13.2M	aa.aa	19/06
MIND C.T.I. Ltd	1.370	1.390	1.330	+2.24%	47.08K	aa.aa	19/06
맨카인드	3.810	3.880	3.630	+1.60%	3.42M	aa.aa	19/06
MediciNova	1.270	1.340	1.250	+0.79%	3.58K	aa.aa	19/06
Monro Muffler	14.11	14.72	14.07	-2.01%	734.83K	aa.aa	19/06
MidWestOne	27.41	27.80	27.12	+0.48%	106.78K	aa.aa	19/06
Morningstar	302.78	308.17	301.41	+0.66%	240.4K	aa.aa	19/06
Peraso	1.2500	1.2750	1.1600	+0.81%	381.75K	aa.aa	19/06
Mid Penn Bancorp	26.70	27.08	26.35	+1.10%	75.74K	aa.aa	19/06
모놀리틱 파워	693.24	706.40	686.06	+0.34%	455.22K	aa.aa	19/06
Mercury Systems	51.43	52.79	50.31	-1.70%	618.43K	aa.aa	19/06
Marten Transp	12.86	13.04	12.82	-0.77%	332.81K	aa.aa	19/06
Middlesex Water	56.17	56.83	55.08	+1.04%	114.35K	aa.aa	19/06
마이크로스트래티지	369.03	374.91	367.42	-1.64%	9.2M	aa.aa	19/06
Ming Shing Holdings	4.38	4.77	4.03	-3.52%	84.64K	aa.aa	19/06
Mannatech	8.80	9.06	8.80	-5.88%	887	aa.aa	19/06
Matrix Service	12.71	12.84	12.50	+0.32%	134.88K	aa.aa	19/06
Sharplink Gaming	10.000	12.220	9.520	-16.32%	18.61M	aa.aa	19/06
마이크로비전	1.250	1.290	1.200	-0.79%	7.31M	aa.aa	19/06
Myriad Genetics	5.07	5.29	4.91	+1.81%	1.99M	aa.aa	19/06
MYR Group	167.95	172.01	166.95	+0.57%	203.42K	aa.aa	19/06
Vaxart	0.6140	0.6500	0.5811	+3.07%	2.71M	aa.aa	19/06
Natural Alternati	3.47	3.47	3.41	+1.46%	3.43K	aa.aa	19/06
Nathans Famous	109.75	112.19	109.26	-1.20%	65.8K	aa.aa	19/06
Natures Sunsh	14.65	14.87	14.51	-1.55%	54.22K	aa.aa	19/06
뉴로크린 바이오사이언시스	127.31	127.85	124.86	+1.95%	957.26K	aa.aa	19/06
Northeast Bancorp	82.08	83.19	80.45	+0.75%	104.22K	aa.aa	19/06
NBT Bancorp Inc	39.97	40.36	39.76	+0.08%	299.16K	aa.aa	19/06
NCM Inc	5.260	5.345	5.190	+0.96%	375.42K	aa.aa	19/06
The9 ADR	7.9100	8.2500	7.5000	+5.75%	123.63K	aa.aa	19/06
Nordson Corp	213.53	215.55	211.66	-0.28%	483.03K	aa.aa	19/06
Northeast Communications	22.47	22.57	21.83	+2.98%	39.46K	aa.aa	19/06
Neogen Corp	4.99	5.37	4.97	-5.49%	6.48M	aa.aa	19/06
Newtek Business S	10.46	10.56	10.35	+0.67%	155.49K	aa.aa	19/06
Northfield Bancorp	11.62	11.76	11.58	+0.09%	186.68K	aa.aa	19/06
Nice ADR	165.33	171.77	164.49	-0.26%	510.61K	aa.aa	19/06
Old Market Capital	5.96	5.96	5.25	+15.73%	10.22K	aa.aa	19/06
NBI	25.91	25.93	25.50	+1.57%	10.08K	aa.aa	19/06
넥타테라퓨틱스	8.6100	9.2730	8.3700	-1.37%	449.78K	aa.aa	19/06
NN Inc	2.050	2.100	1.865	+9.63%	257.54K	aa.aa	19/06
Northrim BCorp	87.40	88.23	86.61	+0.83%	72.63K	aa.aa	19/06
Insight Enterp	134.19	135.40	133.30	+0.58%	280.04K	aa.aa	19/06
NAPCO Security Te	28.39	29.17	28.39	-0.87%	318.17K	aa.aa	19/06
Nortech Systems I	8.220	8.650	8.220	-5.08%	11.2K	aa.aa	19/06
NetScout Sys	23.86	24.01	23.43	+0.72%	488.86K	aa.aa	19/06
NETGEAR	26.70	27.68	26.66	-1.91%	266.63K	aa.aa	19/06
Northern Technolo	7.20	7.25	7.15	+0.42%	22.87K	aa.aa	19/06
NetSol Tech	2.860	2.910	2.801	+1.42%	8.39K	aa.aa	19/06
노바백스	6.300	6.541	6.260	-2.93%	6.48M	aa.aa	19/06
NVE Corp	69.93	71.77	69.10	-0.47%	66.01K	aa.aa	19/06
Kazia Therapeutics ADR	8.9100	9.4400	8.9000	-4.50%	99.74K	aa.aa	19/06
Nova Measuring Instruments Ltd	232.05	233.54	229.60	+1.76%	132.22K	aa.aa	19/06
Inseego	7.650	7.680	7.280	+4.51%	128.01K	aa.aa	19/06
Northwest Bshre	12.12	12.21	12.00	+0.58%	568.16K	aa.aa	19/06
Norwood Financial	25.22	25.59	24.89	+0.92%	8.17K	aa.aa	19/06
NWPX Infra	38.66	39.44	38.46	+0.13%	44.45K	aa.aa	19/06
Nexstar	166.59	168.05	164.76	+0.52%	254.46K	aa.aa	19/06
NY Mortgage	6.720	6.805	6.640	+1.05%	773.29K	aa.aa	19/06
Optical Cable Cor	2.730	2.860	2.580	+0.74%	30.72K	aa.aa	19/06
OceanFirst Fin.	16.77	17.02	16.70	+0.06%	296.88K	aa.aa	19/06
소노마 파머	2.850	3.045	2.800	-3.39%	80.45K	aa.aa	19/06
Orthofix	10.35	10.62	10.25	-1.62%	1.01M	aa.aa	19/06
Omega Flex	32.37	33.59	32.00	-1.22%	53.51K	aa.aa	19/06
Achieve Life Sciences	3.140	3.180	2.980	+5.37%	204.54K	aa.aa	19/06
Aeroportuario del Centro Norte	100.83	102.39	100.03	-1.04%	79.44K	aa.aa	19/06
옴니셀	28.27	28.69	28.17	-0.77%	489.06K	aa.aa	19/06
Omeros Corp	3.220	3.380	3.150	+0.31%	568.28K	aa.aa	19/06
Odyssey Marine	1.340	1.520	1.210	+11.67%	7.73M	aa.aa	19/06
Oncolytics Biotec	0.740	0.750	0.658	+10.78%	1.6M	aa.aa	19/06
온 세미컨덕터	52.26	53.65	51.69	-1.28%	7.18M	aa.aa	19/06
Old Point Financial	40.20	40.20	39.31	+2.32%	57.58K	aa.aa	19/06
Great Elm Group	2.230	2.230	2.180	+1.36%	1K	aa.aa	19/06
Orrstown Financial	29.79	29.89	29.40	+1.02%	91.26K	aa.aa	19/06
Old Second Bancorp	16.69	16.84	16.57	-0.06%	199.95K	aa.aa	19/06
OSI Systems	218.36	229.17	217.34	-2.85%	354.38K	aa.aa	19/06
OraSure Tech	2.880	2.910	2.780	+2.49%	847.92K	aa.aa	19/06
Open Text	28.32	28.59	28.21	+0.14%	891.86K	aa.aa	19/06
Otter Tail Corp	76.32	76.53	75.27	+1.13%	198.99K	aa.aa	19/06
Ohio Valley Banc	29.11	29.46	29.00	-1.15%	11.52K	aa.aa	19/06
Oak Valley Bancorp	25.40	25.60	25.25	+0.51%	7.67K	aa.aa	19/06
Tenax Therapeutics	5.6700	6.0407	5.6200	-0.18%	10.86K	aa.aa	19/06
Geospace Tech	8.510	9.500	8.500	-9.47%	155.55K	aa.aa	19/06
Bank Ozk	44.91	45.30	44.13	+1.10%	667.34K	aa.aa	19/06
Pacific Biosci	1.310	1.340	1.250	+0.77%	9.81M	aa.aa	19/06
Highpeak Energy Acquisition	11.640	11.840	11.480	+0.61%	237.48K	aa.aa	19/06
Univ. Display	153.34	155.18	152.61	+0.70%	385.7K	aa.aa	19/06
Patrick Ind.	89.66	90.75	87.40	+1.79%	301.64K	aa.aa	19/06
Frp Holdings Ord	27.09	27.45	26.77	+0.89%	42.73K	aa.aa	19/06
Pathfinder Bancorp	14.82	14.93	14.82	+0.07%	7.79K	aa.aa	19/06
PC Connection	64.50	65.01	64.06	+1.00%	89.4K	aa.aa	19/06
PotlatchDeltic	38.35	38.82	37.50	+1.70%	529.65K	aa.aa	19/06
Pacira Pharma	24.15	24.69	24.09	-0.98%	333.73K	aa.aa	19/06
Pure Cycle Corp	10.10	10.16	10.00	+0.80%	27.5K	aa.aa	19/06
Pro-Dex	40.84	42.89	40.64	-4.20%	26.72K	aa.aa	19/06
PDF Solutions	19.90	20.30	19.84	-1.34%	153.63K	aa.aa	19/06
Peoples Bancorp	27.70	27.84	27.41	+0.58%	2.44K	aa.aa	19/06
Pegasystems Inc	101.07	101.50	100.06	+0.40%	559.44K	aa.aa	19/06
알토 인그리디언츠	1.160	1.190	1.150	-1.69%	123.29K	aa.aa	19/06
Perion Network	9.54	9.72	9.52	-1.34%	193.27K	aa.aa	19/06
Perma-Fix Environ	10.100	10.280	9.970	+0.50%	45.56K	aa.aa	19/06
PetMed Express	3.420	3.668	3.400	-2.01%	140.83K	aa.aa	19/06
Preferred Bank	80.36	81.09	79.65	+0.59%	75.45K	aa.aa	19/06
Peapack-Gladst.	26.66	26.96	26.48	+0.53%	46.18K	aa.aa	19/06
Parke Bancorp	19.05	19.21	18.90	+0.58%	16.94K	aa.aa	19/06
Park Ohio Holdings	16.88	17.34	16.81	-1.40%	34.45K	aa.aa	19/06
Photronics	18.27	18.59	18.24	-0.71%	459.57K	aa.aa	19/06
Plumas Bancorp	42.33	43.19	41.55	+1.83%	4.34K	aa.aa	19/06
Children’s Place	3.74	3.90	3.73	-0.53%	661.46K	aa.aa	19/06
PLPC	155.48	157.82	153.15	+1.42%	248.44K	aa.aa	19/06
플러그파워	1.140	1.180	1.110	+4.59%	51.27M	aa.aa	19/06
ePlus Inc	71.25	71.40	70.17	+1.18%	161.74K	aa.aa	19/06
Plexus Corp	130.86	132.90	130.56	+0.02%	130.92K	aa.aa	19/06
Parametric Tech	166.57	168.11	165.99	-0.57%	728.22K	aa.aa	19/06
Patriot National Bancorp	0.960	1.010	0.900	+6.31%	595.83K	aa.aa	19/06
Pinnacle Fin.	103.59	104.69	102.61	+0.80%	435.44K	aa.aa	19/06
PrimeEnergy Corp	147.68	150.96	145.75	-1.41%	109.7K	aa.aa	19/06
Insulet Corp	301.79	305.64	299.47	-0.85%	756.48K	aa.aa	19/06
Pool Corp	285.00	289.48	284.73	-0.18%	481.17K	aa.aa	19/06
Power Integrat	54.04	55.49	53.66	-0.75%	647.86K	aa.aa	19/06
Powell Ind.	178.93	182.73	177.06	-1.08%	274.74K	aa.aa	19/06
Pacific Premier	20.36	20.62	19.96	+1.19%	658.54K	aa.aa	19/06
PRA Group Inc	14.64	14.80	14.11	+1.46%	452.78K	aa.aa	19/06
알테리티 테라퓨틱스	4.3400	4.4600	4.3000	+0.23%	11.13K	aa.aa	19/06
Progress SWare	63.01	64.02	62.92	-0.72%	340.6K	aa.aa	19/06
Provident	15.47	15.50	15.47	+0.52%	1.61K	aa.aa	19/06
프로페이즈	0.366	0.389	0.325	+4.57%	3.69M	aa.aa	19/06
Providence Serv	3.62	3.79	3.20	+11.38%	1.39M	aa.aa	19/06
CarpParts.Com	0.808	0.830	0.789	+1.38%	223.9K	aa.aa	19/06
Eyepoint Pharma	8.920	9.180	8.600	+1.25%	458.04K	aa.aa	19/06
PriceSmart	101.76	103.61	101.60	-1.93%	178.95K	aa.aa	19/06
Pluri Inc	4.310	4.390	4.220	+1.65%	14.8K	aa.aa	19/06
카사바	2.07	2.10	2.05	0.00%	581.17K	aa.aa	19/06
Protagenic Therapeutics	3.440	3.590	3.410	-2.27%	60.8K	aa.aa	19/06
P.A.M. Transportation	13.08	13.09	12.85	+1.08%	7.3K	aa.aa	19/06
Penns Woods	28.72	29.00	28.69	+0.74%	15.98K	aa.aa	19/06
Pixelworks	6.730	6.760	5.280	+27.95%	119.72K	aa.aa	19/06
파파존스 인터내셔널	48.98	50.15	48.17	-0.24%	1.46M	aa.aa	19/06
Rave Restaurant	2.5000	2.5700	2.3929	+2.04%	62.3K	aa.aa	19/06
QCR Holdings	64.32	64.85	64.06	-0.05%	75.47K	aa.aa	19/06
Quidel Corp	28.33	28.55	27.84	+1.07%	1.21M	aa.aa	19/06
QuinStreet	15.12	15.36	15.03	-0.46%	553.12K	aa.aa	19/06
Leonardo DRS	44.24	46.16	44.19	-2.36%	1.51M	aa.aa	19/06
FreightCar Amer	8.370	8.680	8.260	-1.76%	108.21K	aa.aa	19/06
Republic BCorp	68.57	69.65	68.06	+0.04%	136.03K	aa.aa	19/06
SB Financial	17.37	17.37	17.10	+1.05%	28.73K	aa.aa	19/06
Upbound	24.26	24.78	24.14	-0.21%	522.61K	aa.aa	19/06
Rocky Brands	21.42	21.96	21.30	-0.70%	28.58K	aa.aa	19/06
RCM Technologies	23.030	23.100	22.530	+0.26%	38.7K	aa.aa	19/06
레콘 테크	2.5700	2.5700	2.1700	+3.63%	206.09K	aa.aa	19/06
Radcom Ltd	12.75	13.02	12.59	+1.92%	25.16K	aa.aa	19/06
Reading Intl	1.335	1.350	1.330	-1.11%	5.72K	aa.aa	19/06
Reading International (B)	9.88	10.18	9.00	+5.67%	10.15K	aa.aa	19/06
RadNet	57.12	58.16	56.37	+0.99%	581.35K	aa.aa	19/06
Res Connect	5.49	5.57	5.36	+2.04%	160.76K	aa.aa	19/06
Research Frontier	1.750	1.770	1.670	-1.69%	43.15K	aa.aa	19/06
Richardson Elec	8.990	9.155	8.960	-0.44%	35.24K	aa.aa	19/06
RF Industries	4.990	5.050	4.550	+11.63%	161.08K	aa.aa	19/06
RGC Resources Inc	20.80	20.80	20.33	+1.96%	9.05K	aa.aa	19/06
Repligen Corp	117.54	122.67	117.42	-2.87%	1.45M	aa.aa	19/06
RCI Hospitality	39.49	40.50	39.36	-1.13%	30.62K	aa.aa	19/06
Rigel Pharma	19.360	19.805	18.920	+1.04%	142.46K	aa.aa	19/06
Rocky Mountain Ch	1.540	1.700	1.190	+26.23%	353.47K	aa.aa	19/06
락웰 메디컬	0.9400	0.9649	0.9100	+2.87%	112.1K	aa.aa	19/06
Creative Realities	3.560	3.890	3.540	-3.00%	119.64K	aa.aa	19/06
Gibraltar Ind.	57.69	58.84	57.00	+0.59%	175K	aa.aa	19/06
Urban One Inc	1.570	1.670	1.501	-4.85%	125.64K	aa.aa	19/06
Urban One D	0.712	0.720	0.625	+5.96%	5.53K	aa.aa	19/06
Red Robin	5.09	5.24	4.98	-2.30%	235.16K	aa.aa	19/06
Rush A	49.28	49.79	48.98	+0.10%	348.61K	aa.aa	19/06
Rush Enterprises	50.52	51.21	49.25	+1.34%	113.51K	aa.aa	19/06
Riverview Bancorp	5.350	5.400	5.320	+0.38%	131.88K	aa.aa	19/06
Safety Insu	77.88	80.30	77.73	-0.63%	69.55K	aa.aa	19/06
Saia	260.48	265.56	256.08	-0.67%	1.21M	aa.aa	19/06
Sanmina Corp	90.05	90.89	88.52	+1.23%	376.96K	aa.aa	19/06
S&W Seed Company	5.200	5.360	5.060	-4.15%	5.18K	aa.aa	19/06
EchoStar Corp	24.87	25.30	24.16	+2.01%	3.54M	aa.aa	19/06
Seacoast Bank	24.85	25.03	24.46	+0.93%	514.94K	aa.aa	19/06
Sinclair Broad	13.07	13.34	12.87	+0.93%	398.74K	aa.aa	19/06
Star Bulk Carriers	16.80	16.90	16.61	-0.06%	1.04M	aa.aa	19/06
Scholastic Corp	19.23	19.39	18.70	+2.51%	273.46K	aa.aa	19/06
Radius Recycling	29.64	29.71	29.60	0.00%	522.94K	aa.aa	19/06
Socket Mobile	1.134	1.140	1.110	+1.25%	22.43K	aa.aa	19/06
Comscore	5.010	5.314	4.950	+1.21%	2.2K	aa.aa	19/06
ScanSource	40.71	41.49	40.47	+0.35%	239.21K	aa.aa	19/06
Shoe Carnival	19.51	20.12	19.37	-2.79%	654.81K	aa.aa	19/06
Origin Agritech	1.020	1.110	0.980	-2.86%	44.62K	aa.aa	19/06
SEI Investments	83.22	84.42	83.09	-0.39%	1.34M	aa.aa	19/06
Seneca Foods	89.32	90.38	87.99	-1.13%	125.39K	aa.aa	19/06
Seneca Foods Corp (B)	91.30	91.30	91.30	-0.47%	34	aa.aa	19/06
Simmons First Nat	18.20	18.47	18.04	+0.28%	688.04K	aa.aa	19/06
Southern First	36.20	36.20	35.19	+3.22%	6.68K	aa.aa	19/06
Superior Uniform	9.99	10.16	9.88	+0.60%	43.35K	aa.aa	19/06
SigmaTron	2.970	2.980	2.960	0.00%	44.93K	aa.aa	19/06
Sangamo Therapeutics	0.4911	0.5000	0.4801	+1.66%	2.59M	aa.aa	19/06
Light Wonder	86.10	86.70	84.08	-0.17%	837.1K	aa.aa	19/06
TROOPS	0.838	0.900	0.810	-6.89%	31.07K	aa.aa	19/06
SPAR Group	1.0600	1.0700	1.0369	-1.85%	34.91K	aa.aa	19/06
Shore Bancshares	14.59	14.66	14.35	+1.32%	124.04K	aa.aa	19/06
Shenandoah Tel	14.15	14.39	13.85	+1.87%	272.71K	aa.aa	19/06
Seanergy Maritime	6.7600	6.8810	6.7000	-1.17%	58.09K	aa.aa	19/06
Steven Madden	23.25	23.75	23.18	-1.06%	768.03K	aa.aa	19/06
Siebert Financial	4.620	4.705	4.480	+2.67%	66.05K	aa.aa	19/06
SIGA Tech	6.420	6.420	6.180	+1.90%	317.04K	aa.aa	19/06
Selective Insu	85.20	85.99	84.40	+0.26%	365.5K	aa.aa	19/06
Silicom Ltd	15.70	15.70	14.82	+4.81%	4.15K	aa.aa	19/06
Silicon Motion Te	71.49	71.93	69.81	+4.50%	456.92K	aa.aa	19/06
Singularity Future Tech	1.100	1.159	1.060	+1.85%	47.77K	aa.aa	19/06
SkyWest	96.87	97.64	95.68	+0.46%	192.43K	aa.aa	19/06
Silicon Laborator	141.02	143.82	139.80	-0.56%	496.12K	aa.aa	19/06
Simulations Plus	18.08	18.70	17.97	-1.31%	492.47K	aa.aa	19/06
Southern Missouri	51.71	52.47	50.89	+0.49%	42.07K	aa.aa	19/06
Super Micro	44.47	45.67	42.79	+3.15%	40.65M	aa.aa	19/06
Smith Micro Software	0.892	0.905	0.840	0.00%	58.64K	aa.aa	19/06
Semtech Corp	41.91	42.60	40.24	+4.18%	2.34M	aa.aa	19/06
Synchronoss	6.420	7.256	6.420	-1.68%	58.85K	aa.aa	19/06
Security National	9.860	9.940	9.550	+3.03%	53.2K	aa.aa	19/06
Madrigal Pharma	282.72	287.27	275.00	+1.12%	303.69K	aa.aa	19/06
Primis Financial	9.91	9.98	9.71	+2.38%	64.23K	aa.aa	19/06
Dominari Holdings	6.2500	6.4190	5.0500	+24.01%	1.32M	aa.aa	19/06
Sapiens	28.42	28.80	28.35	+0.14%	104.7K	aa.aa	19/06
Greenidge Generation Holdings	1.370	1.410	1.350	-1.44%	101.28K	aa.aa	19/06
SPS Commerce	134.09	135.35	132.60	-0.20%	256.8K	aa.aa	19/06
SpartanNash Co	17.96	18.27	17.70	+1.01%	438.36K	aa.aa	19/06
Future Fintech	1.127	1.200	1.090	+5.33%	94.66K	aa.aa	19/06
1st Source Corp	59.12	59.51	58.12	+0.87%	140.82K	aa.aa	19/06
SurModics	29.14	29.28	28.67	+0.31%	67.48K	aa.aa	19/06
Summit State Bank	9.65	9.65	9.60	+0.52%	4.43K	aa.aa	19/06
SS&C Tech	79.48	80.58	79.32	-0.39%	949.16K	aa.aa	19/06
Stratasys Ltd	10.55	10.77	10.35	-1.40%	329.74K	aa.aa	19/06
STAAR Surgical	16.85	17.05	16.53	+1.32%	971.05K	aa.aa	19/06
S&T Bancorp	35.94	36.27	35.36	+0.50%	117.36K	aa.aa	19/06
Microbot Medical	2.470	2.530	2.410	+2.07%	699.94K	aa.aa	19/06
SunOpta Inc	5.91	5.94	5.74	+2.43%	818.78K	aa.aa	19/06
Strategic Education	84.21	84.72	83.41	+0.59%	157.73K	aa.aa	19/06
Sterling	223.97	233.57	223.46	+1.18%	1.04M	aa.aa	19/06
Streamline Health	5.1700	5.1799	5.1500	+0.10%	6.71K	aa.aa	19/06
Stratus Propertie	18.42	18.42	17.68	+2.16%	7.98K	aa.aa	19/06
Strattec Security	58.72	59.64	57.71	-1.03%	34.76K	aa.aa	19/06
Smith & Wesson	10.88	10.93	10.45	+3.72%	1.89M	aa.aa	19/06
Stock Yards Bancorp	74.04	74.72	72.76	+0.87%	59.3K	aa.aa	19/06
Synapticsorp	63.56	64.28	62.57	+0.94%	293.38K	aa.aa	19/06
Ascent Industries	12.30	12.53	12.30	-0.97%	50.83K	aa.aa	19/06
Sypris Sol.	2.080	2.100	2.000	+1.46%	14.27K	aa.aa	19/06
TransAct Technolo	3.540	3.540	3.400	0.00%	9.11K	aa.aa	19/06
Taitron Component	2.162	2.280	2.162	-0.37%	10.57K	aa.aa	19/06
Tat Techno	26.440	27.060	26.330	+2.24%	401.39K	aa.aa	19/06
Medallion Fin.	9.100	9.245	8.990	+1.11%	23.51K	aa.aa	19/06
Taylor Devices	37.19	38.31	36.41	-0.29%	9.58K	aa.aa	19/06
The Bancorp	50.70	51.00	49.66	+1.60%	237.64K	aa.aa	19/06
Texas Capital	75.72	76.33	73.61	+1.15%	272.39K	aa.aa	19/06
TriCo	38.78	39.13	38.32	+0.67%	81.64K	aa.aa	19/06
Bio-Techne	50.13	50.42	49.05	+1.27%	2.16M	aa.aa	19/06
TFS Financial Corp	12.64	12.72	12.56	+0.56%	323.33K	aa.aa	19/06
Theratechnologies	2.5000	2.5280	2.4200	+1.63%	112.61K	aa.aa	19/06
First Financial	50.81	51.41	49.72	+0.10%	39.3K	aa.aa	19/06
Innoviva	21.46	21.60	21.35	+0.09%	644.16K	aa.aa	19/06
Titan Machinery	19.19	19.60	19.02	+0.10%	142.36K	aa.aa	19/06
Tandy Leather Fac	3.010	3.100	3.010	-0.66%	5.97K	aa.aa	19/06
Towne Bank	32.78	33.04	32.46	+0.61%	224.76K	aa.aa	19/06
Lendingtree	34.61	35.62	33.50	+2.58%	247.8K	aa.aa	19/06
Gyre Therapeutics	8.3300	8.5500	7.9900	+2.97%	134.41K	aa.aa	19/06
Trinity Biotech p	0.572	0.610	0.560	-6.23%	69.14K	aa.aa	19/06
Torm A	19.200	19.410	18.870	+0.89%	755.09K	aa.aa	19/06
Trustmark Corp	33.88	34.11	33.39	+0.71%	223.93K	aa.aa	19/06
Transcat	81.09	81.95	79.28	+1.16%	111.81K	aa.aa	19/06
TriMas Corp	27.22	27.24	26.68	+1.38%	491.31K	aa.aa	19/06
TrustCo Bank	30.73	31.03	30.52	+0.42%	47.91K	aa.aa	19/06
Timberland Bancor	30.48	30.56	30.33	+1.43%	5.38K	aa.aa	19/06
Tower	39.88	40.15	39.26	+2.36%	508.82K	aa.aa	19/06
Adeia	13.06	13.23	12.96	+0.23%	374.69K	aa.aa	19/06
TTEC	5.24	5.35	5.20	-0.76%	162.96K	aa.aa	19/06
Tetra Tech	35.51	35.85	35.28	-0.50%	1.42M	aa.aa	19/06
TechTarget	6.80	7.09	6.51	+1.95%	488.39K	aa.aa	19/06
TTM Tech	36.97	37.64	36.50	+1.57%	1.5M	aa.aa	19/06
Twin Disc	8.07	8.23	7.61	+3.20%	92.17K	aa.aa	19/06
Texas Roadhouse	192.94	195.86	192.43	-0.83%	1.04M	aa.aa	19/06
Universal Logistics	24.60	25.19	24.30	+0.86%	39.77K	aa.aa	19/06
United Bancorp	13.74	13.74	13.32	+2.46%	3.42K	aa.aa	19/06
United Security Bancshares	8.310	8.360	8.060	+2.72%	29.57K	aa.aa	19/06
United BShares	34.77	35.08	34.34	+0.49%	790.81K	aa.aa	19/06
UltraClean Hldg	20.37	20.56	19.91	+0.54%	443.7K	aa.aa	19/06
Universal Elec	6.79	6.94	6.68	-0.15%	17.24K	aa.aa	19/06
Lesaka Tech	4.200	4.250	4.060	-0.94%	9.96K	aa.aa	19/06
United Fire	28.57	29.19	28.36	+0.32%	207.75K	aa.aa	19/06
Ufp Industries	95.11	96.55	94.60	+0.19%	418.47K	aa.aa	19/06
UFP Tech	240.25	241.72	234.19	+1.88%	120.79K	aa.aa	19/06
United-Guardian	8.18	8.20	8.15	+0.12%	1.07K	aa.aa	19/06
Ultralife Corp	8.110	8.370	8.010	-2.29%	134.35K	aa.aa	19/06
UMB Financial	99.49	100.71	98.16	+0.78%	951.46K	aa.aa	19/06
Union Bankshares	26.92	27.08	24.97	+0.41%	27.97K	aa.aa	19/06
Unity Bancorp	43.91	44.60	43.61	-0.02%	70.14K	aa.aa	19/06
Cantaloupe	10.98	11.00	10.96	-0.09%	3.92M	aa.aa	19/06
First US Bancshares	13.24	13.24	12.57	+2.87%	3.24K	aa.aa	19/06
U.S 에너지	1.990	2.430	1.900	-5.91%	10.85M	aa.aa	19/06
United States	98.82	101.74	98.29	-1.95%	187.86K	aa.aa	19/06
Spok Holdings	16.55	16.64	16.42	+0.12%	84.17K	aa.aa	19/06
Utah Medical	53.69	54.41	53.42	-0.54%	16.9K	aa.aa	19/06
Univest Corp	28.82	29.03	28.20	+0.66%	80.2K	aa.aa	19/06
Value Line	38.39	38.61	37.33	+3.01%	1.95K	aa.aa	19/06
Onespan	15.43	15.76	15.39	-1.97%	339.12K	aa.aa	19/06
Veeco Instr	20.23	20.58	20.08	-1.65%	659.41K	aa.aa	19/06
Vicor Corp	45.47	45.79	43.96	+2.76%	153.02K	aa.aa	19/06
Virco Manufacturing	8.150	8.425	8.100	0.00%	43.73K	aa.aa	19/06
Golden Ocean	7.83	7.90	7.80	-0.25%	1.07M	aa.aa	19/06
Village SprMrkt	37.00	37.48	36.86	-0.59%	81.18K	aa.aa	19/06
Vanda Pharma	4.53	4.63	4.50	+0.89%	242.33K	aa.aa	19/06
VNET DRC	5.440	5.660	5.440	-1.98%	3.23M	aa.aa	19/06
Cimpress NV	42.62	44.33	42.25	-3.14%	341.43K	aa.aa	19/06
Vera Bradley	2.13	2.32	2.11	-8.97%	325.75K	aa.aa	19/06
ViaSat	13.31	13.77	13.01	+1.14%	2.48M	aa.aa	19/06
Cognyte Software	9.03	9.18	8.97	-1.42%	501.3K	aa.aa	19/06
VSE Corp	135.78	137.82	133.04	+0.99%	142.25K	aa.aa	19/06
Assembly Biosciences	17.140	17.600	17.036	+0.35%	18.23K	aa.aa	19/06
Westamerica BC	46.06	47.40	45.33	+0.33%	145.08K	aa.aa	19/06
Washington Tr	26.91	27.13	26.69	+0.49%	97.24K	aa.aa	19/06
WD-40 Company	243.52	244.93	241.81	-0.40%	171.2K	aa.aa	19/06
Werner Enter	27.98	28.29	27.72	+0.87%	862.26K	aa.aa	19/06
Westrock Coffee	6.310	6.640	6.305	-4.54%	230.36K	aa.aa	19/06
Weyco Group	30.79	30.97	29.73	+2.87%	16.83K	aa.aa	19/06
Western New England	8.610	8.790	8.600	-0.92%	108.76K	aa.aa	19/06
WaFd Inc	27.92	28.13	27.45	+1.05%	465.15K	aa.aa	19/06
G. Willi-Food Int	17.15	17.15	16.85	+0.59%	6.64K	aa.aa	19/06
Winmark Corp	450.34	459.93	433.45	+1.42%	174.78K	aa.aa	19/06
Willdan Group	58.97	59.16	57.38	+2.49%	133.91K	aa.aa	19/06
Willis Lease	141.91	143.78	139.70	-0.33%	216.22K	aa.aa	19/06
AYRO Inc	0.420	0.466	0.402	+2.69%	486.3K	aa.aa	19/06
World Accept	159.46	161.35	155.45	+2.45%	48.3K	aa.aa	19/06
WesBanco	30.13	30.58	29.78	+0.53%	435.52K	aa.aa	19/06
Waterstone Fin.	13.41	13.50	13.29	+0.98%	31.9K	aa.aa	19/06
WSFS Financial	51.35	51.94	50.56	+0.82%	397.83K	aa.aa	19/06
Climb Global Solutions	104.65	108.39	104.64	-1.43%	94.69K	aa.aa	19/06
West BanCorp	18.85	19.00	18.65	+0.64%	13.63K	aa.aa	19/06
Wintrust Fin.	118.70	119.71	117.21	+1.23%	251.15K	aa.aa	19/06
Willamette Valley	5.743	5.850	5.510	+2.55%	2.59K	aa.aa	19/06
Woodward	238.99	240.79	236.63	+1.02%	671.84K	aa.aa	19/06
XOMA	24.62	24.72	23.70	+2.88%	156.41K	aa.aa	19/06
XORTX Therapeutics	0.8600	0.9014	0.8500	-1.94%	22.31K	aa.aa	19/06
The York Water	32.07	32.46	31.87	-0.06%	99.86K	aa.aa	19/06
Zillow C	67.53	68.75	67.10	-0.15%	1.44M	aa.aa	19/06
Zebra Tech	291.73	296.73	289.08	+0.82%	571.2K	aa.aa	19/06
Olympic Steel	30.99	31.45	30.80	-0.23%	55.11K	aa.aa	19/06
Alaunos Therapeutics	3.996	3.996	3.000	+9.18%	77.48K	aa.aa	19/06
Zumiez Inc	12.33	12.52	12.25	-0.40%	235.14K	aa.aa	19/06
Peoples Bancorp	29.12	29.28	28.85	+0.83%	113.15K	aa.aa	19/06
티모바일	220.99	223.00	220.56	-0.20%	5.6M	aa.aa	19/06
Old National	20.46	20.73	20.19	+0.69%	2.36M	aa.aa	19/06
Office Properties	0.260	0.260	0.229	+14.53%	2.06M	aa.aa	19/06
Service Properties	2.48	2.57	2.46	+0.81%	1.15M	aa.aa	19/06
쿠퍼 컴퍼니스	69.81	70.29	67.98	+1.53%	3.92M	aa.aa	19/06
리젠시 센터	70.72	71.11	69.83	+0.83%	810.6K	aa.aa	19/06
Pilgrims Pride	45.90	46.27	45.59	0.00%	1.39M	aa.aa	19/06
NorthWestern	51.08	51.21	50.64	+0.41%	422.77K	aa.aa	19/06
MaxLinear Inc	13.11	13.22	12.80	+2.74%	1.33M	aa.aa	19/06
Dallasnews	4.060	4.370	4.060	-2.64%	11.79K	aa.aa	19/06
Quantum Corp	9.610	10.050	9.600	-2.83%	1.04M	aa.aa	19/06
Regis Corp	21.560	22.750	21.510	-3.36%	26.41K	aa.aa	19/06
Avnet Inc	50.95	52.17	50.90	-0.39%	552.88K	aa.aa	19/06
사노피 ADR	47.62	48.03	47.42	-1.24%	2.78M	aa.aa	19/06
Logitech	84.51	85.44	84.31	-0.81%	398.05K	aa.aa	19/06
LM Ericsson B ADR	8.33	8.40	8.31	+0.60%	15.41M	aa.aa	19/06
보다폰 ADR	10.04	10.15	10.04	0.00%	10.41M	aa.aa	19/06
New Mountain	10.36	10.41	10.23	+1.07%	407.97K	aa.aa	19/06
Phenixfin	49.77	49.77	49.15	-0.38%	797	aa.aa	19/06
Sabra	18.28	18.37	17.86	+0.77%	2.9M	aa.aa	19/06
Saga Comm	12.22	12.38	12.13	-0.65%	6.86K	aa.aa	19/06
알티뮨	6.78	7.20	6.61	-1.60%	5.72M	aa.aa	19/06
Lisata Therapeutics	2.4300	2.6663	2.4220	+1.25%	14.92K	aa.aa	19/06
메타	695.77	701.59	694.90	-0.21%	10.07M	aa.aa	19/06
Lee Enterprises	6.42	6.50	6.20	-1.23%	24.29K	aa.aa	19/06
VEON	40.0500	40.9200	39.7950	+0.07%	186.62K	aa.aa	19/06
Valley National	8.57	8.65	8.36	+1.78%	9.45M	aa.aa	19/06
에버지	66.79	66.99	66.19	+0.07%	3.07M	aa.aa	19/06
윌리스	297.50	298.79	296.22	-0.10%	795.7K	aa.aa	19/06
사바라	2.0700	2.1800	2.0200	+1.47%	886.44K	aa.aa	19/06
Apyx Medical	1.710	2.060	1.701	-2.84%	156.93K	aa.aa	19/06
CorMedix Inc	13.580	14.110	13.410	-2.58%	1.31M	aa.aa	19/06
Palisade Bio	0.641	0.663	0.635	-0.62%	123K	aa.aa	19/06
Crexendo	5.290	5.430	5.290	-0.19%	154.18K	aa.aa	19/06
Full House Resorts Inc	3.730	4.179	3.410	+14.42%	1.05M	aa.aa	19/06
Oblong	3.990	4.059	3.560	+9.62%	39.81K	aa.aa	19/06
Ibio	0.9000	0.9900	0.8160	+10.46%	891.52K	aa.aa	19/06
Intellicheck Mobilisa Inc	5.260	5.470	5.160	+0.57%	213.19K	aa.aa	19/06
Inovio Pharmaceuticals Inc	1.9500	2.0200	1.8900	+2.63%	561.63K	aa.aa	19/06
Ernexa Therapeutics	2.630	2.650	2.360	+3.95%	119.96K	aa.aa	19/06
Orion Energy Systems Inc	0.568	0.570	0.555	+2.34%	78.6K	aa.aa	19/06
Creative Media Community Trust	8.610	9.162	8.297	+1.77%	9.33K	aa.aa	19/06
Tucows Inc	20.12	20.14	19.76	+0.55%	15.3K	aa.aa	19/06
Xwell	0.9039	0.9345	0.9000	+0.43%	9.44K	aa.aa	19/06
Bank of the James	13.88	14.19	13.71	+1.09%	2.26K	aa.aa	19/06
Clearsign Combustion Corp	0.609	0.635	0.571	-1.46%	43.21K	aa.aa	19/06
Caesarstone	2.07	2.09	1.89	+6.70%	103.86K	aa.aa	19/06
시저스 엔터	27.75	27.78	26.25	+4.91%	6.35M	aa.aa	19/06
DLH Holdings Corp	5.47	5.53	5.32	+0.18%	41.16K	aa.aa	19/06
인페이즈 에너지	36.38	36.74	34.72	+4.18%	14.58M	aa.aa	19/06
Five Below Inc	123.18	126.10	122.86	-0.53%	1.08M	aa.aa	19/06
FS Bancorp Inc	37.90	38.14	37.71	+0.24%	14.66K	aa.aa	19/06
Galectin Therapeutics Inc.	3.290	3.300	2.310	+37.66%	5.41M	aa.aa	19/06
홈스트리트	12.32	12.51	12.20	+1.48%	42.16K	aa.aa	19/06
Sonnet Biotherapeutics Holdings	1.1650	1.2400	1.1100	+0.43%	268.58K	aa.aa	19/06
LeMaitre Vascular Inc	81.69	82.30	80.04	+0.84%	158.43K	aa.aa	19/06
MEI Pharma Inc	2.250	2.290	2.200	0.00%	4.56K	aa.aa	19/06
MACOM Tech	134.32	135.24	130.50	+2.75%	557.52K	aa.aa	19/06
Neonode Inc	19.450	19.900	18.860	+2.15%	292.56K	aa.aa	19/06
Turtle Beach	13.34	13.54	13.03	+2.22%	204K	aa.aa	19/06
Immutep ADR	1.610	1.678	1.600	-3.01%	136.07K	aa.aa	19/06
Performant Financial Corp	3.410	3.440	3.271	+2.40%	206.47K	aa.aa	19/06
Nuwellis	0.279	0.285	0.272	+2.58%	2.5M	aa.aa	19/06
Supernus Pharma	32.96	33.26	32.01	+1.95%	583.11K	aa.aa	19/06
Cardiff Oncology	3.020	3.440	2.980	-18.38%	3.73M	aa.aa	19/06
Verastem Inc	5.190	5.430	5.155	-2.26%	1.61M	aa.aa	19/06
Arbutus Biopharma	3.470	3.539	3.430	+0.58%	444.35K	aa.aa	19/06
Bloomin' Brands Inc	8.96	9.44	8.90	-4.07%	2.6M	aa.aa	19/06
페로비알	50.580	51.160	50.320	-0.26%	141.24K	aa.aa	19/06
Opko Health	1.290	1.310	1.280	0.00%	3.72M	aa.aa	19/06
워크데이	236.88	243.48	236.44	-2.40%	2.47M	aa.aa	19/06
Grupo Financiero Galicia ADR	54.150	55.320	53.690	-0.36%	979.68K	aa.aa	19/06
몬델리즈 인터내셔널	66.35	66.96	65.99	0.00%	7M	aa.aa	19/06
유나이티드 테라퓨틱스	291.72	292.74	282.89	+1.69%	641.3K	aa.aa	19/06
스카이웍스 솔루션즈	71.62	72.67	71.27	+0.13%	2.33M	aa.aa	19/06
트랙터 서플라이	52.03	52.38	51.01	+2.06%	4.24M	aa.aa	19/06
룰루레몬	228.65	235.69	228.45	-2.78%	4.68M	aa.aa	19/06
Icon Energy Corp	2.160	2.540	2.160	-11.11%	463.66K	aa.aa	19/06
Westport Fuel	3.010	3.050	2.910	+3.79%	13.73K	aa.aa	19/06
리제네론 파마슈티컬스	513.58	519.17	503.25	+0.93%	841.13K	aa.aa	19/06
Fossil	1.3600	1.4050	1.3000	+3.82%	129.49K	aa.aa	19/06
ANI Pharma	64.66	65.63	62.81	+2.07%	344.21K	aa.aa	19/06
Carlyle Group	47.07	47.89	45.91	+2.10%	4.89M	aa.aa	19/06
Tripadvisor	13.04	13.34	12.98	-1.21%	2.88M	aa.aa	19/06
Amarin	13.330	13.520	13.160	-0.60%	44.36K	aa.aa	19/06
ANGI Homeservices	15.040	15.460	14.970	-1.12%	859.51K	aa.aa	19/06
The Wendys Co	11.33	11.38	11.16	+0.80%	5.95M	aa.aa	19/06
Exelixis	40.74	41.70	40.68	-1.48%	2.7M	aa.aa	19/06
Groupon Inc	37.03	37.11	35.23	+2.78%	1.72M	aa.aa	19/06
Opus Genetics	0.931	0.960	0.910	+0.87%	184.22K	aa.aa	19/06
Lincoln Electric Holdings Inc	201.08	203.04	199.56	+0.41%	287.7K	aa.aa	19/06
SBA커뮤니케이션	228.32	228.81	226.05	-0.09%	595.9K	aa.aa	19/06
아스트라제네카 ADR	70.76	71.26	70.54	-0.30%	3.37M	aa.aa	19/06
Elbit Systems	438.27	456.50	437.30	-3.45%	225.79K	aa.aa	19/06
Visteon	90.85	91.35	89.01	+0.90%	327.85K	aa.aa	19/06
LKQ	36.86	37.62	36.83	-0.78%	2.44M	aa.aa	19/06
Bruker	38.43	38.94	37.15	+2.15%	1.56M	aa.aa	19/06
Travelzoo	12.52	13.00	12.32	+0.16%	77.72K	aa.aa	19/06
Verint Systems	16.43	17.41	16.23	-4.48%	3.81M	aa.aa	19/06
얼라이언트 에너지	60.01	60.40	59.87	-0.13%	1.18M	aa.aa	19/06
Amdocs	92.36	93.20	92.18	-0.47%	663.12K	aa.aa	19/06
Avis	129.86	130.74	127.04	+1.60%	604.15K	aa.aa	19/06
Diversified Healthcare	3.690	3.890	3.610	+2.22%	1.01M	aa.aa	19/06
Chord Energy	104.59	108.12	104.47	-2.12%	939.78K	aa.aa	19/06
Plains All American Pipeline	18.41	18.84	17.93	+3.78%	7.35M	aa.aa	19/06
ASML	761.64	768.00	754.24	+0.23%	1.37M	aa.aa	19/06
Arch Capital	90.30	90.98	89.73	+0.17%	1.56M	aa.aa	19/06
AMC Networks A	6.03	6.15	5.94	-0.50%	439.65K	aa.aa	19/06
Altisource Portfolio Solutions	10.030	10.030	8.890	+10.71%	74.03K	aa.aa	19/06
Popular Inc	103.80	104.34	102.97	+0.60%	680.4K	aa.aa	19/06
Century Aluminum Co	17.26	18.19	17.20	-4.16%	1.49M	aa.aa	19/06
코파츠	47.88	48.28	47.70	-0.25%	6.82M	aa.aa	19/06
Commvault System	180.17	187.81	178.87	-4.16%	458.36K	aa.aa	19/06
Windtree Therapeutics	0.550	0.597	0.540	-7.87%	973.1K	aa.aa	19/06
Melco Resorts & Entertainment	6.37	6.40	6.26	+1.43%	1.23M	aa.aa	19/06
올드 도미니언 프레이트 라인	156.03	158.91	155.72	-0.41%	1.28M	aa.aa	19/06
펜 엔터테인먼트	17.28	17.37	16.43	+4.92%	6.09M	aa.aa	19/06
시놉시스	473.62	478.49	468.76	-0.37%	1.04M	aa.aa	19/06
Trimble	71.70	72.48	71.58	-0.08%	1.13M	aa.aa	19/06
울타 뷰티	473.46	477.82	470.19	+0.36%	627.6K	aa.aa	19/06
베리스크 어낼리틱스	306.27	307.64	305.28	-0.31%	688.61K	aa.aa	19/06
Prothena Corp	5.75	6.03	5.67	+0.88%	5.02M	aa.aa	19/06
Grace Therapeutics,	3.0700	3.0700	2.9050	+7.34%	60.07K	aa.aa	19/06
Ambarella Inc	52.87	53.18	52.05	+0.92%	804.03K	aa.aa	19/06
Atossa Genetics Inc	0.8032	0.8306	0.8000	-0.90%	755.56K	aa.aa	19/06
Chemung Financial Corp	46.99	47.88	46.65	+1.64%	6.37K	aa.aa	19/06
ConnectOne Bancorp Inc	21.90	22.29	21.83	+0.05%	282.37K	aa.aa	19/06
다이아몬드백 에너지	148.78	155.11	148.44	-2.71%	2.98M	aa.aa	19/06
Harrow Health	31.520	31.852	30.040	+3.65%	282.96K	aa.aa	19/06
First Internet Bancorp	23.26	23.62	23.00	+0.22%	17.66K	aa.aa	19/06
Gladstone Land Corp	10.09	10.23	9.94	+1.31%	373.47K	aa.aa	19/06
LifeVantage Corp	12.630	12.898	12.605	-0.55%	75.08K	aa.aa	19/06
NeoGenomics Inc	6.95	7.26	6.90	-0.57%	2.02M	aa.aa	19/06
Qualys Inc	137.20	140.85	137.01	-2.14%	344.2K	aa.aa	19/06
Redhill ADR	1.840	1.840	1.780	+4.13%	10.89K	aa.aa	19/06
Regulus Therapeutics	8.2100	8.2900	8.1700	+0.12%	1.37M	aa.aa	19/06
Sound Financial Bancorp Inc	47.35	48.18	47.35	-1.58%	3.81K	aa.aa	19/06
Tile Shop Holdings	6.190	6.220	5.890	+4.21%	46.79K	aa.aa	19/06
American Coastal Insurance	10.110	10.500	10.100	-3.44%	237.05K	aa.aa	19/06
Wheeler REIT	3.4200	3.7400	3.3501	+1.79%	3.43M	aa.aa	19/06
JOYY Inc	50.60	50.80	49.98	+1.20%	458.9K	aa.aa	19/06
GT Biopharma	2.940	2.970	2.800	+5.00%	25.18K	aa.aa	19/06
Arcturus Therapeutics Holdings Inc	12.35	12.98	12.10	+0.57%	377.45K	aa.aa	19/06
JX Luxventure	2.450	2.470	2.420	0.00%	13.7K	aa.aa	19/06
Thryv Holdings Inc	12.79	13.10	12.70	-1.24%	273.18K	aa.aa	19/06
Enanta	7.23	7.34	6.87	+2.55%	99.06K	aa.aa	19/06
Professional Diversity	1.7200	1.7900	1.7200	-3.91%	8.79K	aa.aa	19/06
Kamada	7.220	7.300	7.135	+1.12%	60.95K	aa.aa	19/06
MiMedx	5.90	6.03	5.80	+0.85%	631.55K	aa.aa	19/06
Digital Turbine	6.740	7.770	6.555	-10.61%	26.48M	aa.aa	19/06
National Research	16.83	17.09	16.50	+0.36%	109.03K	aa.aa	19/06
Oramed	2.150	2.200	2.141	-0.46%	35.34K	aa.aa	19/06
Tempest Therapeutics	6.9000	7.0400	6.7000	+0.73%	144.61K	aa.aa	19/06
Power Solutions	59.37	59.48	52.51	+12.57%	602.62K	aa.aa	19/06
TG	35.17	35.71	34.03	+0.46%	1.77M	aa.aa	19/06
Precigen	1.490	1.540	1.380	+4.93%	1.52M	aa.aa	19/06
Marin Software	1.440	1.660	0.873	+69.41%	50.07M	aa.aa	19/06
Puma Biotech	3.400	3.470	3.380	-0.87%	227K	aa.aa	19/06
팔로 알토 네트웍스	199.78	202.89	198.88	-1.12%	3.32M	aa.aa	19/06
VivoSim Labs	1.410	1.514	1.410	-6.62%	68K	aa.aa	19/06
Supercom	10.2900	10.8300	10.2200	-3.74%	85.19K	aa.aa	19/06
Agios Pharm	35.50	35.82	34.49	+2.33%	549.42K	aa.aa	19/06
Applied Opt	19.770	20.000	16.900	+17.82%	10.37M	aa.aa	19/06
Axogen Inc	9.29	9.60	9.22	-2.52%	554.19K	aa.aa	19/06
CDW Corp	170.00	172.19	169.49	-0.47%	1.24M	aa.aa	19/06
Logan Ridge Finance	18.43	19.05	17.56	+10.43%	60.68K	aa.aa	19/06
Lindblad Expeditions	10.86	11.03	10.82	-0.18%	168.4K	aa.aa	19/06
Esperion	1.100	1.130	1.065	+0.92%	2.53M	aa.aa	19/06
Evoke Pharma	2.7280	2.8872	2.4650	-1.69%	40.63K	aa.aa	19/06
Fate Therapeutics	1.210	1.320	1.160	+0.83%	1.86M	aa.aa	19/06
Fox Factory	24.72	25.19	24.62	-1.40%	534.27K	aa.aa	19/06
Gogo Inc	14.40	15.10	12.88	+14.92%	7.33M	aa.aa	19/06
NV5 Global	22.73	23.03	22.57	-0.96%	821.33K	aa.aa	19/06
Noodles & Co	0.782	0.818	0.770	+1.56%	44.66K	aa.aa	19/06
Traws Pharma	1.650	1.690	1.630	-0.60%	63.05K	aa.aa	19/06
PTC Therapeutics	50.43	51.29	50.21	-0.83%	657.62K	aa.aa	19/06
Premier Inc	22.27	22.60	22.05	+0.09%	1.78M	aa.aa	19/06
Sprouts Farmers	161.86	163.44	160.12	+0.40%	1.32M	aa.aa	19/06
Tiptree	22.700	23.095	22.605	-1.60%	91.36K	aa.aa	19/06
XTL Biopharma	1.221	1.260	1.150	+4.27%	1.45K	aa.aa	19/06
Pioneer Pow	2.725	2.747	2.680	+1.30%	17.55K	aa.aa	19/06
Silvercrest Asset Management Group	14.65	14.71	14.44	+0.41%	38.72K	aa.aa	19/06
Tonix Pharma	34.3200	35.0244	33.4097	-1.72%	481K	aa.aa	19/06
Gaming & Leisure Properties	46.39	46.61	45.98	+0.63%	905.09K	aa.aa	19/06
MacroGenics Inc	1.37	1.45	1.33	0.00%	792.73K	aa.aa	19/06
Potbelly Co	11.340	11.380	10.820	+7.59%	348.46K	aa.aa	19/06
Karyopharm	4.440	4.590	4.320	+1.72%	34.35K	aa.aa	19/06
Wix.Com Ltd	158.50	159.11	151.01	+0.86%	2.63M	aa.aa	19/06
LGI Homes	47.34	48.55	47.17	-0.94%	346.1K	aa.aa	19/06
NMI Holdings	40.38	40.60	39.67	+1.92%	459.11K	aa.aa	19/06
아메리칸항공그룹	10.58	10.77	10.53	+0.19%	58.09M	aa.aa	19/06
Science Applications	104.70	106.71	104.45	-0.66%	452.01K	aa.aa	19/06
Criteo Sa	23.91	24.44	23.39	+1.83%	414.27K	aa.aa	19/06
Ideal Power Inc	4.45	4.66	4.20	+4.95%	38.28K	aa.aa	19/06
Tandem Diabetes Care	20.41	20.58	19.72	+1.69%	845.49K	aa.aa	19/06
Commscope Hlding	6.0100	6.1453	5.6600	+5.44%	5.78M	aa.aa	19/06
First Bank	14.63	14.71	14.34	+1.04%	31.36K	aa.aa	19/06
Veracyte Inc	26.82	27.11	25.99	+0.22%	687.37K	aa.aa	19/06
Xencor Inc	8.36	8.46	8.05	+0.60%	835.27K	aa.aa	19/06
에데사 바이오테크	2.0350	2.0500	2.0169	+1.24%	3.69K	aa.aa	19/06
Nextplat	0.698	0.720	0.660	+4.18%	4.44K	aa.aa	19/06
Atlas Lithium	4.1000	4.2462	4.0500	+1.23%	316.23K	aa.aa	19/06
Workhorse Grp	0.9852	0.9997	0.9700	+1.57%	156.55K	aa.aa	19/06
Paysign	5.120	5.300	5.045	+0.59%	339.83K	aa.aa	19/06
애틀론 메디컬	1.740	1.835	1.658	-1.69%	134.79K	aa.aa	19/06
빔 글로벌	1.45	1.50	1.39	+0.69%	169.94K	aa.aa	19/06
B. 라일리 파이낸셜	2.91	2.98	2.90	0.00%	415K	aa.aa	19/06
Brainstorm Cell Therapeutics	1.210	1.260	1.170	+1.68%	295.1K	aa.aa	19/06
Intelligent Protection Management	1.9400	1.9900	1.9200	0.00%	10.28K	aa.aa	19/06
셈트렉스	1.0200	1.0562	1.0000	-2.86%	174.89K	aa.aa	19/06
Nephros	3.580	3.690	3.360	-5.29%	27.53K	aa.aa	19/06
Cryoport Inc	6.78	6.97	6.62	+0.59%	601.91K	aa.aa	19/06
Cocrystal Pharma	1.5500	1.6200	1.5000	-2.52%	13.17K	aa.aa	19/06
SANUWAVE	33.0000	33.1700	28.6900	+10.40%	142.34K	aa.aa	19/06
타이탄 파마슈티컬스	4.3450	4.3450	4.3450	-1.25%	480	aa.aa	19/06
Ontrak	1.3900	1.3998	1.3738	0.00%	6.44K	aa.aa	19/06
TuHURA Biosciences	2.7000	2.7000	2.4000	+10.20%	138.7K	aa.aa	19/06
Clearpoint Neuro	11.25	11.53	11.03	+0.72%	187.59K	aa.aa	19/06
Xenetic Biosciences	2.770	2.770	2.720	+1.09%	3.21K	aa.aa	19/06
다리오 헬스	0.720	0.720	0.682	+4.20%	140.8K	aa.aa	19/06
Soligenix Inc	1.7850	1.8000	1.7800	-0.83%	7.71K	aa.aa	19/06
Vuzix Corp Cmn Stk	3.000	3.130	2.980	+0.67%	816.19K	aa.aa	19/06
Ekso Bionics	3.590	4.030	3.520	-7.95%	3.28M	aa.aa	19/06
Forian	2.120	2.130	2.016	+2.91%	3.2K	aa.aa	19/06
Optex Systems Holdings	10.3500	10.4500	8.8127	+14.05%	171.3K	aa.aa	19/06
CervoMed	6.9900	7.1850	6.9000	-0.99%	54.16K	aa.aa	19/06
VerifyMe	0.758	0.779	0.750	-2.70%	26.13K	aa.aa	19/06
VirTra	6.100	6.280	6.050	-1.77%	39.62K	aa.aa	19/06
Sanara Medtech	27.62	28.20	27.52	-0.72%	28.82K	aa.aa	19/06
Sunshine Biopharma	1.4750	1.5100	1.4101	+0.34%	20.7K	aa.aa	19/06
Portage Biotech Inc	5.5400	5.9999	5.5400	-3.48%	11.96K	aa.aa	19/06
BIO-Key	0.840	0.850	0.797	+4.22%	313.47K	aa.aa	19/06
Coda Octopus	7.320	7.850	7.200	-0.81%	43.96K	aa.aa	19/06
NioCorp Developments	2.6500	2.7800	2.6500	-3.99%	914.83K	aa.aa	19/06
Flux Power Holdings	1.520	1.640	1.520	-1.30%	29.46K	aa.aa	19/06
Predictive Oncology	0.9000	0.9544	0.8900	-2.17%	110.87K	aa.aa	19/06
Anavex Life Sciences	9.030	9.350	8.910	+1.23%	848.62K	aa.aa	19/06
Aemetis Inc	2.140	2.300	2.110	-5.31%	875.77K	aa.aa	19/06
AudioEye	11.66	12.13	11.52	-4.03%	35.25K	aa.aa	19/06
Anixa Biosciences	3.550	3.800	3.410	-3.53%	208.5K	aa.aa	19/06
PharmaCyte Biotech	1.0600	1.0600	1.0004	0.00%	8.85K	aa.aa	19/06
TOMI Environmental Solutions	1.060	1.080	1.040	-0.93%	11.83K	aa.aa	19/06
GeoVax Labs	0.9247	1.2300	0.9200	+2.74%	13.03M	aa.aa	19/06
Celsius	44.07	44.64	43.87	-0.20%	6.73M	aa.aa	19/06
IZEA	2.640	2.760	2.540	+0.76%	51.05K	aa.aa	19/06
Soluna Holdings	0.580	0.585	0.540	+0.35%	601.68K	aa.aa	19/06
Perpetua Resources	13.420	14.180	13.060	+2.68%	5.91M	aa.aa	19/06
Lightwave Logic Inc	1.2800	1.3550	1.2150	+4.92%	899.51K	aa.aa	19/06
Sow Good	0.83	0.87	0.78	0.00%	76.27K	aa.aa	19/06
Techprecision Corp	3.2600	3.4200	3.2100	-2.98%	11.65K	aa.aa	19/06
Sono-Tek Corp	3.7800	3.7980	3.7700	+0.80%	2.06K	aa.aa	19/06
SWK Holdings	14.57	14.62	14.51	+0.97%	7.7K	aa.aa	19/06
Champions Oncology	8.400	8.410	7.870	+4.35%	24.64K	aa.aa	19/06
Cosmos Health	0.4322	0.4540	0.4211	+2.90%	56.46K	aa.aa	19/06
블링크 차징	0.949	0.978	0.864	+10.22%	6.57M	aa.aa	19/06
Kolibri Global Energy	7.2300	7.3400	7.1600	+0.14%	126.72K	aa.aa	19/06
OPTIMIZERx	13.09	13.42	12.73	-2.31%	290.57K	aa.aa	19/06
Dyadic	0.990	1.044	0.912	+7.61%	60.16K	aa.aa	19/06
BTCS	2.4000	2.4400	2.3348	+0.42%	450.57K	aa.aa	19/06
Niagen Bioscience	13.780	14.140	13.310	-0.72%	822.83K	aa.aa	19/06
Benitec Biopharma ADR	14.940	15.605	14.420	-3.24%	270.61K	aa.aa	19/06
Smith-Midland Corp	29.55	32.19	28.92	+0.82%	11.57K	aa.aa	19/06
NextTrip	3.2400	3.6800	3.0900	-3.57%	25.48K	aa.aa	19/06
Mr. Cooper	144.57	147.88	138.83	+3.54%	1.09M	aa.aa	19/06
FitLife Brands	13.6300	13.8700	13.3450	+0.22%	10.81K	aa.aa	19/06
Where Food Comes From	10.68	10.68	10.36	+3.29%	133	aa.aa	19/06
Epsilon Energy	8.390	8.490	8.333	+0.36%	234.73K	aa.aa	19/06
Global Water	10.44	10.60	10.36	+0.77%	27.76K	aa.aa	19/06
Natural Health Trend	4.580	4.670	4.560	-1.51%	7.12K	aa.aa	19/06
Iovance Biotherapeutics	2.04	2.10	1.95	+0.99%	8.36M	aa.aa	19/06
GlucoTrack	6.2300	6.4700	5.9100	+2.64%	50.08K	aa.aa	19/06
Carter Bank	16.63	16.64	16.27	+1.77%	172.68K	aa.aa	19/06
Capricor Therapeutics	11.940	12.620	11.865	-2.05%	1.35M	aa.aa	19/06
Virginia National Bankshares	37.21	37.21	36.89	+1.58%	2.86K	aa.aa	19/06
Orange County Bancorp	23.6000	24.2000	23.0000	+3.06%	84.5K	aa.aa	19/06
Millicom	36.99	38.00	36.84	+0.27%	430.43K	aa.aa	19/06
알파벳 C	173.98	177.82	172.84	-1.83%	32.53M	aa.aa	19/06
Semler Scientifc	31.940	32.060	28.534	+11.95%	1.56M	aa.aa	19/06
Lipocine	3.2050	3.2499	3.0735	+2.23%	15.93K	aa.aa	19/06
Blue Bird	41.84	42.81	41.51	+0.07%	315.37K	aa.aa	19/06
바이오라이프 솔루션즈	21.52	22.30	21.36	-1.01%	757.21K	aa.aa	19/06
Phio Pharma	2.360	2.430	2.300	-1.67%	173.74K	aa.aa	19/06
TNF Pharmaceuticals	0.140	0.147	0.131	-6.68%	1.84M	aa.aa	19/06
Akari Therapeutics	1.1500	1.1600	1.1200	-2.54%	45.92K	aa.aa	19/06
Pulmatrix	7.8750	8.2900	7.7700	-3.49%	46.22K	aa.aa	19/06
Five9	27.36	27.63	26.92	-0.62%	1.41M	aa.aa	19/06
SINTX Technologies	3.3000	3.4000	3.1900	-1.20%	41.23K	aa.aa	19/06
Nova Lifestyle I	1.680	1.970	1.241	+9.09%	185.63K	aa.aa	19/06
Fundamental Global	17.390	17.390	17.390	-3.28%	299	aa.aa	19/06
Galmed Pharma	1.780	1.830	1.660	+6.27%	795.02K	aa.aa	19/06
Neurogene	18.300	19.570	18.220	-0.65%	203.61K	aa.aa	19/06
Pangaea Logistic	4.800	4.860	4.700	+1.48%	214.77K	aa.aa	19/06
Mediwound	19.430	19.895	19.390	-1.77%	32.77K	aa.aa	19/06
아마크 프레시	21.30	21.70	21.25	-0.51%	147.81K	aa.aa	19/06
Energous Co	0.2627	0.2684	0.2600	+0.96%	167.29K	aa.aa	19/06
Heron Therapeuti	2.000	2.070	1.930	+2.56%	1.1M	aa.aa	19/06
Uniqure NV	15.100	15.350	14.270	+2.10%	1.57M	aa.aa	19/06
Investcorp Credit Management BDC	2.820	2.840	2.760	+2.55%	11.33K	aa.aa	19/06
Carisma Therapeutics	0.502	0.510	0.420	+11.56%	2.91M	aa.aa	19/06
Crescent Biopharma	14.620	15.810	11.060	+10.17%	97.59K	aa.aa	19/06
Inogen Inc	6.60	6.73	6.37	+1.85%	140.54K	aa.aa	19/06
Tvardi Therapeutics	25.5900	25.9796	24.5035	+2.07%	93.87K	aa.aa	19/06
Akebia Ther	3.560	3.620	3.480	+1.71%	3.6M	aa.aa	19/06
Paylocity Holdng	176.45	179.11	175.84	-0.29%	657.44K	aa.aa	19/06
Travere Therapeutics	14.41	14.51	13.88	+2.27%	1.95M	aa.aa	19/06
말리부 보트	31.62	32.09	31.28	+0.83%	90.59K	aa.aa	19/06
Varonis Systems	49.71	50.10	49.49	+0.06%	1.04M	aa.aa	19/06
Lands' End	9.18	9.53	9.12	-1.71%	412.64K	aa.aa	19/06
울트라제닉스 파마슈티컬	37.35	37.41	36.01	+1.88%	1.02M	aa.aa	19/06
Evogene	1.580	1.620	1.520	+0.64%	190.58K	aa.aa	19/06
매그나이트	18.82	19.07	18.06	+3.24%	2.46M	aa.aa	19/06
Weibo Corp	9.50	9.55	9.43	-1.14%	697.85K	aa.aa	19/06
Aldeyra The	3.170	3.200	3.010	+2.59%	690.72K	aa.aa	19/06
Bankwell	34.77	34.94	34.53	+1.37%	4.68K	aa.aa	19/06
Scynexis Inc	0.745	0.830	0.742	-0.67%	147.88K	aa.aa	19/06
Sportsmans	3.700	3.900	3.680	-2.12%	1.11M	aa.aa	19/06
XTI Aerospace	3.5100	3.6700	3.2700	-14.39%	3.81M	aa.aa	19/06
Dare Bioscience	2.9200	2.9200	2.8800	+1.21%	56.13K	aa.aa	19/06
Peoples Fin	47.14	47.54	46.45	+1.01%	10.06K	aa.aa	19/06
Sabre Corpo	2.600	2.680	2.590	-2.62%	3.58M	aa.aa	19/06
Hennessy Ad	11.450	11.450	10.863	+0.17%	7.67K	aa.aa	19/06
Navient	13.41	13.60	13.14	+1.90%	907.95K	aa.aa	19/06
옥스브릿지 리 홀딩스	1.690	1.770	1.550	+5.63%	91.69K	aa.aa	19/06
Phibro	23.96	24.48	23.94	-2.00%	215K	aa.aa	19/06
Precipio	10.850	11.100	10.500	-2.25%	998	aa.aa	19/06
Tuniu Corp	0.847	0.865	0.830	-2.08%	179.76K	aa.aa	19/06
Truecar Inc	1.640	1.675	1.520	+1.86%	246.79K	aa.aa	19/06
Globalstar Inc	23.8400	24.1800	23.2200	+2.19%	587.15K	aa.aa	19/06
22nd Century	0.440	0.539	0.432	-7.76%	874.24K	aa.aa	19/06
GoPro Inc	0.869	0.950	0.830	+4.07%	4.52M	aa.aa	19/06
Amphastar P	25.34	25.80	25.26	-1.05%	393.98K	aa.aa	19/06
Ardelyx Inc	3.610	3.720	3.540	+1.69%	4.52M	aa.aa	19/06
First Mid Illinois Bancshares	35.29	35.60	33.92	+0.97%	59.89K	aa.aa	19/06
Casi Pharma	1.3600	1.5600	1.3000	-7.48%	241.02K	aa.aa	19/06
Materialise NV	5.490	5.630	5.480	-2.66%	82.48K	aa.aa	19/06
Quest Resource	2.150	2.190	2.030	+1.42%	105.2K	aa.aa	19/06
JD닷컴 ADR	32.50	32.84	32.31	-2.02%	9.97M	aa.aa	19/06
Viridian Therapeutics	15.00	15.35	14.53	+1.08%	530.89K	aa.aa	19/06
Theravance Biopharma	10.62	10.72	10.53	+0.19%	162.05K	aa.aa	19/06
Viper Energy Ut	40.84	42.22	40.79	-2.13%	1.25M	aa.aa	19/06
Larimar Therapeutics Inc	2.740	2.840	2.600	+1.86%	722.43K	aa.aa	19/06
Immunic	0.746	0.815	0.708	-2.74%	1.2M	aa.aa	19/06
Xunlei Ltd Adr	4.725	4.929	4.720	+0.96%	619.42K	aa.aa	19/06
Investar Holding	18.26	18.36	17.89	+1.44%	17.14K	aa.aa	19/06
미네르바 뉴로사이언스	1.810	1.870	1.810	-1.63%	2.86K	aa.aa	19/06
El Pollo Loco Holdings Inc	10.29	10.35	10.17	+0.29%	155.21K	aa.aa	19/06
Ocular Therapeutix Inc	8.33	8.59	8.17	+0.36%	1.64M	aa.aa	19/06
Healthequity Inc	102.00	102.21	99.54	+1.99%	982.09K	aa.aa	19/06
Trupanion Inc	54.71	55.23	52.54	+3.15%	394.77K	aa.aa	19/06
Sphere 3D	0.636	0.690	0.621	-3.64%	308.88K	aa.aa	19/06
Caredx Inc	19.03	19.62	18.51	-2.51%	919.51K	aa.aa	19/06
Energy Focu	1.730	1.780	1.703	-2.81%	4.47K	aa.aa	19/06
Iradimed Co	58.45	59.01	57.64	+0.81%	100.52K	aa.aa	19/06
마라톤 디지털	14.49	14.92	14.43	-1.23%	37.45M	aa.aa	19/06
Liberty Media Formula C	101.97	102.56	98.30	+2.78%	1.45M	aa.aa	19/06
Adverum Biotechn	2.290	2.455	2.210	-1.29%	344.44K	aa.aa	19/06
CareCloud	2.520	2.560	2.340	+7.23%	1.49M	aa.aa	19/06
엔라이벡스	1.045	1.080	1.000	+1.46%	93.7K	aa.aa	19/06
SAGE Therapeutics	9.13	9.33	9.11	+0.11%	2.9M	aa.aa	19/06
Aurinia Pharma	7.920	8.045	7.814	+0.13%	1.05M	aa.aa	19/06
Limbach Holdings	137.820	141.750	137.140	-3.04%	102.93K	aa.aa	19/06
Cellectar Biosciences	0.3655	0.4000	0.3450	+4.01%	2.18M	aa.aa	19/06
Cyberark Software	388.47	397.98	381.85	-0.50%	461.63K	aa.aa	19/06
Middlefield Banc	29.30	29.30	29.24	+1.21%	2.57K	aa.aa	19/06
Lifeward	1.0700	1.1000	1.0200	-2.73%	121.95K	aa.aa	19/06
Eledon Pharmaceuticals	2.780	2.900	2.765	-1.07%	199.42K	aa.aa	19/06
Avita Medical	5.25	5.33	5.10	+0.77%	152.3K	aa.aa	19/06
Genmab AS	21.56	21.91	21.50	-2.13%	1.85M	aa.aa	19/06
Mesoblast	11.690	11.850	11.610	-0.68%	98.47K	aa.aa	19/06
ProQR Therapeutics NV	1.940	2.030	1.880	+2.65%	332.16K	aa.aa	19/06
Dave & Buster's Entertainment	32.06	33.00	31.44	-1.93%	1.1M	aa.aa	19/06
아타라	8.0200	8.2800	7.7900	+2.82%	71.47K	aa.aa	19/06
Veritex Holdings Inc	24.17	24.30	23.95	+0.62%	316.75K	aa.aa	19/06
CB Financial Services Inc	27.53	28.04	27.53	-0.90%	17.15K	aa.aa	19/06
Protara Therapeutics	2.980	3.139	2.980	-2.61%	191.9K	aa.aa	19/06
Biomerica	3.270	3.328	3.220	+0.31%	5.04K	aa.aa	19/06
ADMA Biologics Inc	18.1300	18.9250	18.0700	-4.02%	5.32M	aa.aa	19/06
Soleno Therapeutics	79.3800	79.6200	76.9150	+2.29%	777.62K	aa.aa	19/06
FibroGen Inc	5.160	6.020	5.160	-12.24%	110.53K	aa.aa	19/06
Vivani Medical	1.150	1.160	1.140	0.00%	33.53K	aa.aa	19/06
Applied DNA Sciences Inc	4.730	4.929	4.590	0.00%	21.52K	aa.aa	19/06
Ocugen	1.090	1.120	1.044	0.00%	5.68M	aa.aa	19/06
The Joint Corp	11.02	11.28	10.99	0.00%	29.32K	aa.aa	19/06
프레시펫	71.72	72.58	70.65	-0.28%	1.25M	aa.aa	19/06
Upland Software Inc	1.850	1.869	1.760	+3.35%	65.4K	aa.aa	19/06
Inspired Entertainment	7.63	7.75	7.44	+1.87%	160.5K	aa.aa	19/06
James River Group	5.86	5.89	5.76	+1.21%	209.33K	aa.aa	19/06
Cytosorbents Crp	1.160	1.240	1.155	-3.33%	44.25K	aa.aa	19/06
Abeona Therapeutics	6.0000	6.1400	5.9300	0.00%	422.35K	aa.aa	19/06
Liberty Broadband Srs A	89.23	90.32	88.41	+1.11%	168.54K	aa.aa	19/06
Liberty Broadband Srs C	90.07	91.09	88.84	+1.26%	1.17M	aa.aa	19/06
DBV Technologies	9.850	10.060	9.200	+4.01%	34.15K	aa.aa	19/06
Kimball Electronics	18.92	19.43	18.46	-1.20%	153.81K	aa.aa	19/06
Hello Group	8.59	8.66	8.32	+2.38%	1.84M	aa.aa	19/06
Triumph Bancorp	54.50	56.26	54.41	-2.12%	297.53K	aa.aa	19/06
Xenon Pharmaceuticals	31.90	32.59	31.22	+0.63%	965.12K	aa.aa	19/06
Salarius Pharmaceuticals	1.0800	1.1300	0.9900	+2.86%	2.02M	aa.aa	19/06
Cps Technologies	2.620	2.650	2.410	+4.80%	131.6K	aa.aa	19/06
코르보	80.30	81.37	79.86	+0.15%	846.9K	aa.aa	19/06
First Northwest Bancorp	7.72	7.96	7.65	-0.13%	30.8K	aa.aa	19/06
Anterix	27.45	28.69	27.31	-2.49%	188.25K	aa.aa	19/06
Ascendis Pharma AS	170.71	175.28	170.49	-1.27%	288.95K	aa.aa	19/06
Plains GP Holdings	19.75	20.09	19.36	+4.22%	3.05M	aa.aa	19/06
Rocket Pharma	2.83	2.95	2.66	+4.04%	4.5M	aa.aa	19/06
Summit Therapeutics PLC	20.160	20.475	19.661	+1.56%	2.83M	aa.aa	19/06
Check Cap Ltd	0.7370	0.7502	0.7350	-4.04%	18.13K	aa.aa	19/06
Tantech Holdings Ltd	2.1200	2.1700	2.0550	+0.95%	15.97K	aa.aa	19/06
LiqTech	1.510	1.550	1.507	+1.34%	3.55K	aa.aa	19/06
InspireMD	2.420	2.500	2.400	+0.41%	23.16K	aa.aa	19/06
TherapeuticsMD	1.0800	1.2200	1.0800	-3.57%	73.41K	aa.aa	19/06
Kalvista Pharma	12.31	12.70	12.06	+1.40%	1.75M	aa.aa	19/06
Cidara Therapeutics Inc	21.310	22.600	21.250	-3.57%	127.8K	aa.aa	19/06
Corbus Pharmaceuticals Holding	8.3100	8.4700	8.1000	+0.36%	68.12K	aa.aa	19/06
엣시	55.30	56.09	54.37	+1.41%	4.98M	aa.aa	19/06
Zevra Therapeutics	9.070	9.150	8.710	+2.95%	432.3K	aa.aa	19/06
Kornit Digital Ltd	18.83	19.52	18.75	-1.41%	402.03K	aa.aa	19/06
솔라엣지	16.98	17.67	16.06	+6.39%	13.04M	aa.aa	19/06
XBiotech Inc	2.60	2.69	2.58	-0.38%	52.6K	aa.aa	19/06
Blueprint Medicines Corp	128.12	128.32	128.02	-0.09%	3.54M	aa.aa	19/06
Uniti Group	4.09	4.19	4.00	+0.99%	1.54M	aa.aa	19/06
Viking Therapeutics Inc	26.280	26.850	25.800	-0.57%	2.28M	aa.aa	19/06
Adaptimmune Therapeutics	0.256	0.270	0.254	0.00%	506.11K	aa.aa	19/06
Collegium Pharmaceutical	29.60	29.80	29.11	+0.54%	200.61K	aa.aa	19/06
FTAI Aviation	130.08	130.26	122.83	+5.54%	1.5M	aa.aa	19/06
Scinai	2.260	2.310	2.167	-0.44%	32.69K	aa.aa	19/06
Galapagos ADR	28.22	28.43	27.50	+1.07%	367.28K	aa.aa	19/06
Jaguar Health	2.7800	3.2941	2.7700	-14.06%	197.15K	aa.aa	19/06
Arcadia Biosciences	4.898	5.000	4.640	-1.65%	8.41K	aa.aa	19/06
One Group Hospitality	3.33	3.68	3.25	-9.02%	188.59K	aa.aa	19/06
쇼피파이	105.97	107.70	105.30	-0.53%	5.96M	aa.aa	19/06
바오준	2.730	2.880	2.720	-3.53%	406.9K	aa.aa	19/06
FirstService	177.59	179.63	177.57	-0.02%	75.04K	aa.aa	19/06
Nextdecade	8.460	8.595	8.300	+0.83%	1.69M	aa.aa	19/06
Wingstop Inc	350.32	352.58	344.18	+1.21%	523.86K	aa.aa	19/06
Liberty Latin America	5.56	5.58	5.39	+2.39%	353.2K	aa.aa	19/06
Liberty Latin America C	5.68	5.70	5.50	+2.53%	818K	aa.aa	19/06
Alarm.com Holdings	56.32	57.44	56.28	-1.12%	220.32K	aa.aa	19/06
Appfolio Inc	223.73	227.15	219.83	+1.41%	280.39K	aa.aa	19/06
Astria Therapeutics	5.890	5.960	5.489	+3.33%	373.67K	aa.aa	19/06
Cellectis	1.400	1.420	1.350	+2.19%	36.07K	aa.aa	19/06
Lantheus Holdings Inc	78.99	79.44	77.05	+1.37%	942.08K	aa.aa	19/06
Seres Therapeutics Inc	7.7300	7.8900	7.2550	+5.60%	65.44K	aa.aa	19/06
Palvella Therapeutics	20.510	22.031	20.200	-3.44%	42.59K	aa.aa	19/06
Qualigen Therapeutics	3.739	3.850	3.310	+6.52%	73.35K	aa.aa	19/06
Mercurity Fintech ADR	3.880	4.020	3.800	+0.52%	91.37K	aa.aa	19/06
ESSA Pharma	1.69	1.71	1.66	0.00%	38.12K	aa.aa	19/06
Natera Inc	170.98	172.73	166.72	+2.05%	1.98M	aa.aa	19/06
페이팔 홀딩스	68.57	71.28	67.52	-2.97%	20.43M	aa.aa	19/06
Aqua Metals Inc	0.755	0.790	0.732	-2.71%	213.04K	aa.aa	19/06
Kiora Pharmaceuticals	3.020	3.106	2.870	+2.72%	122.83K	aa.aa	19/06
Lumentum Holdings Inc	88.46	90.20	86.57	+2.44%	2.43M	aa.aa	19/06
Mastercraft Boat	17.93	18.64	17.90	-1.05%	86.77K	aa.aa	19/06
Immunitybio Inc	2.84	2.96	2.83	0.00%	5.56M	aa.aa	19/06
Indaptus	0.329	0.330	0.301	+3.14%	108.26K	aa.aa	19/06
올리즈 바겐 아울렛	120.32	121.51	115.91	+3.62%	1.48M	aa.aa	19/06
Provident Bancorp Inc	11.81	11.85	11.66	+0.60%	465.54K	aa.aa	19/06
Rapid7 Inc	23.53	23.70	23.15	+0.86%	932.42K	aa.aa	19/06
선런	6.13	6.20	5.51	+6.06%	47.02M	aa.aa	19/06
vTv Therapeutics Inc	15.690	16.030	15.170	-0.21%	1.39K	aa.aa	19/06
Xcel Brands Inc	1.900	2.000	1.859	-2.56%	2.42K	aa.aa	19/06
Conifer Holding Inc	0.790	0.796	0.790	-1.13%	1.26K	aa.aa	19/06
Usio	1.400	1.415	1.400	+1.45%	34.45K	aa.aa	19/06
PDS Biotech	1.610	1.645	1.530	-0.62%	398.82K	aa.aa	19/06
신로직	1.214	1.270	1.214	-2.10%	3.87K	aa.aa	19/06
Novocure Ltd	16.80	17.49	16.68	-3.61%	1.33M	aa.aa	19/06
Regenxbio Inc	8.57	8.99	8.41	-1.04%	998.76K	aa.aa	19/06
Surgery Partners Inc	19.84	20.48	19.81	-2.41%	2.58M	aa.aa	19/06
Zillow Group Inc	65.96	67.32	65.67	-0.59%	555.03K	aa.aa	19/06
Aclaris Therapeutics Inc	1.420	1.460	1.370	+1.43%	738.31K	aa.aa	19/06
CytomX Therapeutics Inc	2.110	2.390	2.075	-11.34%	4.13M	aa.aa	19/06
WillScot A	25.94	26.68	25.88	-0.73%	3.11M	aa.aa	19/06
Target Hospitality	7.080	7.210	6.930	+1.43%	411.69K	aa.aa	19/06
First Guaranty Bancshares Inc	8.10	8.28	7.64	+5.19%	40.22K	aa.aa	19/06
Purple Innovation	0.727	0.731	0.701	+1.96%	156.55K	aa.aa	19/06
Kura Oncology Inc	6.06	6.26	6.01	-2.26%	1.05M	aa.aa	19/06
LivaNova PLC	45.17	45.47	44.01	+1.85%	669.96K	aa.aa	19/06
Xylo Tech DRC	5.0200	5.0200	4.9450	-0.14%	1.26K	aa.aa	19/06
CPI Card	22.90	23.11	22.61	+0.31%	39.76K	aa.aa	19/06
Pyxis Tankers Inc	3.0650	3.1500	2.9460	+0.16%	23.22K	aa.aa	19/06
BV Financial	14.30	14.39	14.05	+1.35%	42.84K	aa.aa	19/06
Renovaro Biosciences	0.343	0.365	0.335	-4.45%	1.03M	aa.aa	19/06
Farmers & Merchants Bancorp	24.03	24.19	23.24	+3.04%	13.96K	aa.aa	19/06
FVCBankcorp	11.55	11.64	11.38	+2.30%	27.82K	aa.aa	19/06
Authid	4.6100	5.0199	4.5800	-3.56%	67.33K	aa.aa	19/06
Abits	3.8100	3.9530	3.7500	-4.51%	28.95K	aa.aa	19/06
매치 그룹	30.30	30.89	30.13	+0.10%	4.25M	aa.aa	19/06
Axsome Therapeutics Inc	102.89	103.83	100.00	+1.27%	650.45K	aa.aa	19/06
Avalo Therapeutics	4.760	4.898	4.470	+6.49%	41.2K	aa.aa	19/06
Duluth Holdings Inc	1.980	1.980	1.850	+7.03%	62.7K	aa.aa	19/06
Purple Biotech ADR	2.424	2.520	2.380	-1.46%	23.22K	aa.aa	19/06
Voyager Therapeutics Inc	3.040	3.207	3.015	-2.56%	610.23K	aa.aa	19/06
Wave Life Sciences Ltd	6.900	6.955	6.500	+4.70%	876.51K	aa.aa	19/06
LM Funding America	1.650	1.760	1.620	-2.94%	36.27K	aa.aa	19/06
Biodexa Pharmaceuticals DRC	1.030	1.290	0.900	+29.39%	55.12M	aa.aa	19/06
Cenntro Electric Group	0.9086	0.9450	0.8951	-1.09%	150.46K	aa.aa	19/06
RMR Group Inc	16.32	16.60	16.14	+0.55%	169.16K	aa.aa	19/06
아틀라시안	196.14	199.37	193.50	-1.04%	3.2M	aa.aa	19/06
GD Culture	2.790	2.810	2.620	+3.33%	42.49K	aa.aa	19/06
Insight Molecular Diagnostics	3.160	3.230	2.760	-1.25%	1.45M	aa.aa	19/06
Global Self Storage	5.570	5.640	5.536	-0.98%	14.52K	aa.aa	19/06
Verona Pharma ADR	90.920	94.196	89.690	-2.16%	1.01M	aa.aa	19/06
BeOne Medicines DRC	252.78	257.94	252.67	-0.52%	230.44K	aa.aa	19/06
Corvus Pharmaceuticals	3.930	4.058	3.830	-0.25%	644.25K	aa.aa	19/06
Editas Medicine	2.35	2.38	2.05	+9.81%	3.59M	aa.aa	19/06
HUTCHMED DRC	15.43	15.64	15.26	-1.78%	39.19K	aa.aa	19/06
나노 디멘션	1.390	1.420	1.380	-0.71%	2.11M	aa.aa	19/06
Syndax Pharmaceuticals	9.69	9.97	9.55	+0.52%	2.49M	aa.aa	19/06
Spyre Therapeutics	15.080	15.900	14.930	-0.66%	596.97K	aa.aa	19/06
Bone Biologics	5.3000	5.4490	5.0500	+4.33%	21.82K	aa.aa	19/06
Focus Universal	3.6900	3.7200	3.5500	+0.54%	13.98K	aa.aa	19/06
Atlanta Braves Holdings	46.32	46.94	45.28	+1.82%	81.48K	aa.aa	19/06
Atlanta Braves Holdings C	43.68	44.11	42.83	+1.96%	403.16K	aa.aa	19/06
Interlink Electronics	5.550	5.720	5.360	+0.91%	30.74K	aa.aa	19/06
Datasea	2.040	2.180	2.030	-1.92%	41.45K	aa.aa	19/06
OUTLOOK THERAPEUTICS	1.680	1.740	1.650	-0.59%	466.43K	aa.aa	19/06
Red Rock Resorts	50.75	51.32	49.99	+0.48%	472.15K	aa.aa	19/06
Merus	52.59	54.59	52.51	-0.92%	1.96M	aa.aa	19/06
Intellia Therapeutics Inc	9.60	9.71	9.01	+0.21%	5.81M	aa.aa	19/06
Clearside Biomedical	0.790	0.810	0.780	0.00%	96K	aa.aa	19/06
Midland States Banc	16.29	16.44	16.13	+0.56%	161.4K	aa.aa	19/06
Moleculin Biotech	0.583	0.726	0.550	-12.46%	1.31M	aa.aa	19/06
Sensus Health	4.740	4.915	4.720	-1.66%	32.7K	aa.aa	19/06
Cartesian Therapeutics	10.000	10.405	9.720	+2.15%	49.3K	aa.aa	19/06
MetaVia	0.7000	0.7297	0.7000	+1.16%	34.8K	aa.aa	19/06
펄스 바이오	15.05	15.28	14.71	+0.07%	239.62K	aa.aa	19/06
HarborOne Banc	11.08	11.18	10.88	+1.00%	264.33K	aa.aa	19/06
Tactile Systems	9.96	10.11	9.80	+1.53%	231.34K	aa.aa	19/06
Aptevo Therapeutics	5.1300	13.1099	4.8000	+81.91%	124.47M	aa.aa	19/06
My Size	1.1270	1.1300	1.1100	-0.27%	23.61K	aa.aa	19/06
Impinj	104.12	106.17	103.08	+0.13%	309.31K	aa.aa	19/06
TPI Composites	1.230	1.255	1.155	+4.24%	614.43K	aa.aa	19/06
VistaGen Therapeutics	2.060	2.353	2.050	-13.45%	427.75K	aa.aa	19/06
Atomera	5.06	5.25	5.01	0.00%	377.28K	aa.aa	19/06
First Hawaiian	23.16	23.35	23.02	+0.52%	545.75K	aa.aa	19/06
PAVmed	0.610	0.648	0.605	-0.33%	71.84K	aa.aa	19/06
Entero Therapeutics	0.4843	0.5050	0.4600	+3.15%	138.46K	aa.aa	19/06
Medpace Holdings	302.69	304.44	294.07	+1.60%	656.13K	aa.aa	19/06
Protagonist Therapeutics	53.92	55.11	53.53	-2.34%	918.44K	aa.aa	19/06
Airgain	4.00	4.19	4.00	0.00%	12.36K	aa.aa	19/06
Advantage Solutions	1.580	1.600	1.520	+0.64%	504.93K	aa.aa	19/06
The Trade Desk	68.66	69.42	67.55	+1.51%	6.32M	aa.aa	19/06
AC Immune	1.980	2.100	1.830	+3.13%	209.47K	aa.aa	19/06
Fluent	1.890	1.900	1.824	+2.16%	4.04K	aa.aa	19/06
Nutanix	73.59	74.00	72.85	-0.08%	2.35M	aa.aa	19/06
Shineco	0.339	0.340	0.319	+5.94%	383.24K	aa.aa	19/06
Fulgent Genetics	20.30	20.81	20.05	+0.20%	167.39K	aa.aa	19/06
Everspin Tech	6.070	6.100	5.960	+1.51%	72.5K	aa.aa	19/06
Scworx	0.4300	0.4590	0.4252	-3.72%	222.8K	aa.aa	19/06
Mammoth Energy Services	2.910	2.950	2.830	+1.04%	98.33K	aa.aa	19/06
Citius Pharma	0.913	0.980	0.834	+6.91%	661.24K	aa.aa	19/06
크리스퍼 테라퓨틱스	44.43	47.04	42.17	+2.87%	5.7M	aa.aa	19/06
iRhythm Tech	145.53	146.80	143.47	+0.40%	279.12K	aa.aa	19/06
블랙라인	54.96	55.36	54.47	-0.04%	775.42K	aa.aa	19/06
GDS Holdings	27.25	27.40	26.79	+0.11%	950.15K	aa.aa	19/06
Smart Sand	2.190	2.235	2.150	+0.92%	111.67K	aa.aa	19/06
Phunware	3.04	3.24	3.01	-4.40%	218.09K	aa.aa	19/06
SenesTech	4.2500	4.4600	3.7500	+12.73%	357.6K	aa.aa	19/06
마커 테라퓨틱스	1.470	1.506	1.430	-2.00%	73.09K	aa.aa	19/06
FlexShopper Inc	1.230	1.259	1.230	-2.38%	17.67K	aa.aa	19/06
Ichor Holdings	17.46	17.71	17.22	+0.34%	272.04K	aa.aa	19/06
Priority Tech	8.120	8.610	7.840	+3.57%	1.54M	aa.aa	19/06
Polar Power	1.6800	1.7200	1.6591	0.00%	4.72K	aa.aa	19/06
Trivago	3.890	4.000	3.880	-0.77%	28.93K	aa.aa	19/06
Conduent	2.710	2.810	2.695	-0.37%	1.19M	aa.aa	19/06
Yatra Online	1.010	1.050	0.990	-0.98%	49.61K	aa.aa	19/06
Nisun International	3.570	3.680	3.425	+0.85%	23.22K	aa.aa	19/06
비보파워	5.070	5.410	4.880	-6.11%	595.88K	aa.aa	19/06
Organogenesis	3.270	3.310	3.080	+4.47%	656.5K	aa.aa	19/06
AquaBounty Tech	0.791	0.845	0.745	+4.91%	757.62K	aa.aa	19/06
AnaptysBio	23.39	24.17	23.03	-1.81%	463.48K	aa.aa	19/06
Varex Imaging	7.67	7.99	7.63	-1.29%	457.51K	aa.aa	19/06
Laureate Education	22.49	22.72	22.29	+0.18%	1.06M	aa.aa	19/06
립 테라퓨틱스	0.3904	0.4100	0.3803	+3.66%	163.75K	aa.aa	19/06
Ramaco Resources	11.390	12.100	10.679	+4.40%	1.33M	aa.aa	19/06
Aytu BioScience	1.970	2.047	1.930	0.00%	140.74K	aa.aa	19/06
Hamilton Lane	136.98	139.20	135.32	+0.79%	506.55K	aa.aa	19/06
BeyondSpring	3.110	3.360	2.730	-8.53%	213.61K	aa.aa	19/06
NI Holdings	12.51	13.33	12.34	+0.56%	11.72K	aa.aa	19/06
International Money Express	9.83	10.18	9.80	-2.19%	348.91K	aa.aa	19/06
Verra Mobility	23.99	24.36	23.84	0.00%	885.23K	aa.aa	19/06
옥타	99.00	99.70	97.78	+0.33%	2.47M	aa.aa	19/06
Forte Biosciences Inc	12.4450	12.7900	12.2900	+0.53%	16.98K	aa.aa	19/06
Zymeworks	12.63	12.65	12.11	+3.19%	526.38K	aa.aa	19/06
NCS Multistage	32.23	32.23	30.56	+3.30%	2.39K	aa.aa	19/06
Ovid Therapeutics	0.296	0.310	0.285	-2.31%	1.01M	aa.aa	19/06
UroGen Pharma	14.87	15.22	13.27	+12.31%	3.98M	aa.aa	19/06
Affinity Bancshares	18.38	18.38	18.38	+0.33%	1.14K	aa.aa	19/06
Veritone	1.410	1.499	1.400	-4.73%	744.47K	aa.aa	19/06
알제넥스 NV ADR	537.92	546.76	537.75	-0.52%	252.94K	aa.aa	19/06
National Energy Services	6.27	6.45	6.17	0.00%	1.01M	aa.aa	19/06
애피안	30.12	30.57	29.81	+0.50%	333.1K	aa.aa	19/06
Penguin Solutions	19.78	20.32	19.55	+0.71%	1.02M	aa.aa	19/06
SoundThinking	15.72	15.96	15.51	0.00%	26.4K	aa.aa	19/06
이뮤론	1.720	1.790	1.700	-1.15%	8.66K	aa.aa	19/06
Foresight Autonomous	0.479	0.488	0.469	+1.91%	171.67K	aa.aa	19/06
Rein Therapeutics	1.6400	1.8200	1.6001	-8.89%	21.71K	aa.aa	19/06
Esquire Financial	89.47	90.84	88.55	+0.01%	80.35K	aa.aa	19/06
Mersana Therapeutics	0.356	0.363	0.348	+0.85%	809.25K	aa.aa	19/06
Safe Green Holdings	0.823	0.920	0.770	-13.37%	835.72K	aa.aa	19/06
ENDRA Life Sciences	3.210	3.320	3.140	-3.31%	11.67K	aa.aa	19/06
Co-Diagnostics	0.280	0.288	0.257	+3.32%	650.84K	aa.aa	19/06
칼라 파마슈티컬스	4.240	4.380	4.200	+1.44%	16.54K	aa.aa	19/06
RBB Bancorp	16.16	16.49	15.95	+0.87%	33.64K	aa.aa	19/06
Redfin	10.82	11.04	10.31	+4.54%	4.79M	aa.aa	19/06
Brighthouse Financial	58.87	59.36	57.96	+1.43%	722.87K	aa.aa	19/06
Bank Of Princeton	29.36	29.75	29.21	+0.03%	6.41K	aa.aa	19/06
Freight Tech	2.040	2.040	1.970	+2.51%	44.38K	aa.aa	19/06
Beeline Holdings	0.770	1.150	0.710	+6.65%	10.92M	aa.aa	19/06
Integrated Media Tech	1.089	1.089	1.050	+0.83%	3.45K	aa.aa	19/06
Concrete Pumping A	5.980	6.150	5.940	+0.17%	75.59K	aa.aa	19/06
Mustang Bio	1.070	1.100	1.020	+4.90%	225.76K	aa.aa	19/06
ZK International	2.270	2.349	2.170	+0.89%	35.64K	aa.aa	19/06
Whitehawk Therapeutics	2.0500	2.1150	1.9200	+1.99%	110.36K	aa.aa	19/06
Rekor Systems	1.240	1.285	1.190	+4.20%	2.7M	aa.aa	19/06
Hf Foods	3.330	3.410	3.250	+0.60%	70.69K	aa.aa	19/06
Fennec Pharma	7.860	7.980	7.525	+1.81%	47.85K	aa.aa	19/06
Celcuity	11.81	12.39	11.68	+0.25%	121.27K	aa.aa	19/06
Krystal Biotech	132.09	132.35	127.99	+1.59%	354.14K	aa.aa	19/06
Zai Lab	36.93	37.67	36.79	-0.78%	670.24K	aa.aa	19/06
NuCana	0.122	0.136	0.121	-0.81%	64.1M	aa.aa	19/06
로쿠	81.43	82.44	80.13	+0.99%	3.1M	aa.aa	19/06
TDH Holdings	1.040	1.070	1.020	-3.70%	2.32K	aa.aa	19/06
Rhythm Pharma	61.48	62.65	60.70	-0.79%	666.22K	aa.aa	19/06
Beyond Air	0.202	0.234	0.194	-29.12%	10.87M	aa.aa	19/06
Ponce Financial	12.97	13.05	12.81	+0.78%	16.83K	aa.aa	19/06
Venus Concept Inc	2.410	2.480	2.360	-0.82%	53.35K	aa.aa	19/06
Orthopediatrics	20.15	20.69	19.99	-1.08%	90.59K	aa.aa	19/06
CarGurus	31.75	31.82	31.10	+1.83%	904.39K	aa.aa	19/06
Fidelity D&D	41.56	41.56	41.10	+1.07%	4K	aa.aa	19/06
Rimini Street	3.230	3.290	3.170	-0.62%	169.75K	aa.aa	19/06
LiveOne	0.768	0.861	0.746	-11.01%	697.01K	aa.aa	19/06
FAT Brands	2.44	2.59	2.42	-3.56%	62.57K	aa.aa	19/06
MongoDB	204.15	208.86	200.35	-0.71%	2.08M	aa.aa	19/06
RumbleON	2.01	2.12	1.95	-1.96%	80.56K	aa.aa	19/06
Akso Health DRC	1.4200	1.5096	1.3800	+1.43%	3.51K	aa.aa	19/06
Merchants Bancorp	31.31	31.46	30.51	+2.12%	136.27K	aa.aa	19/06
National Vision	23.00	23.22	22.38	+2.86%	2.61M	aa.aa	19/06
180 Life Sciences	0.880	0.930	0.866	-5.27%	47.42K	aa.aa	19/06
Metalpha Tech Holding	3.0500	3.0500	2.7200	+0.99%	347.62K	aa.aa	19/06
Allied Esports Entertainment	2.650	2.721	2.530	+1.92%	65.13K	aa.aa	19/06
Spero Therapeutics	2.940	2.980	2.860	+1.38%	1.85M	aa.aa	19/06
Funko	4.90	5.39	4.84	+3.38%	1.4M	aa.aa	19/06
Collplant ADR	1.50	1.56	1.47	-3.85%	66.55K	aa.aa	19/06
Alarum	11.4700	11.6800	11.3000	+0.09%	53.63K	aa.aa	19/06
슬립 넘버	7.18	7.55	7.11	-0.83%	398.44K	aa.aa	19/06
ACM 리서치	25.19	25.77	24.95	-0.04%	891.06K	aa.aa	19/06
NanoVibronix	0.9545	0.9800	0.9100	+6.04%	528.23K	aa.aa	19/06
InflaRx	0.798	0.832	0.760	+3.64%	393.08K	aa.aa	19/06
아펠리스	17.76	17.94	17.57	0.00%	1.42M	aa.aa	19/06
Bandwidth	14.19	14.32	14.09	+0.35%	142.64K	aa.aa	19/06
Meridian Bank	11.49	12.11	11.46	-2.38%	47.85K	aa.aa	19/06
Kaixin Auto	0.846	0.877	0.835	-2.20%	46.18K	aa.aa	19/06
X4 Pharmaceuticals	2.820	2.980	2.710	+2.92%	246.16K	aa.aa	19/06
Scpharmaceuticals	3.920	4.020	3.870	-1.75%	140.1K	aa.aa	19/06
스티치픽스	3.820	3.950	3.810	-1.29%	2.2M	aa.aa	19/06
엔버릭 바이오	1.260	1.310	1.244	+0.80%	125.03K	aa.aa	19/06
OneSpaWorld	19.42	19.53	19.06	+1.30%	383.02K	aa.aa	19/06
ReTo Eco-Solutions	3.0500	3.0500	3.0500	-8.96%	2.15K	aa.aa	19/06
Aurora Cannabis	4.680	5.250	4.600	-20.41%	6.31M	aa.aa	19/06
Quanterix	6.38	6.76	5.98	+3.91%	1.16M	aa.aa	19/06
Denali Therapeutics	14.09	14.28	13.68	+0.57%	1.01M	aa.aa	19/06
Boxlight A	1.852	1.860	1.750	+2.32%	23.19K	aa.aa	19/06
NRX Pharmaceuticals	3.230	3.420	3.230	-3.29%	220.36K	aa.aa	19/06
MVB Financial	20.59	20.81	20.31	+1.38%	51.52K	aa.aa	19/06
Astrana Health	24.26	24.80	24.14	-1.62%	190.64K	aa.aa	19/06
Adial Pharma	0.239	0.261	0.220	-0.83%	4.02M	aa.aa	19/06
Newmark Group	11.26	11.35	11.02	+0.72%	1.52M	aa.aa	19/06
Cue Biopharma	0.656	0.669	0.541	+12.93%	468.88K	aa.aa	19/06
Amber International Holding DRC	11.970	12.260	11.500	+2.05%	170.29K	aa.aa	19/06
Lexinfintech	7.060	7.100	6.970	-0.28%	1.95M	aa.aa	19/06
Dogness A	29.4900	30.0000	28.4000	+1.69%	296.16K	aa.aa	19/06
돌핀 엔터테인먼트	1.130	1.140	1.090	+3.67%	13.76K	aa.aa	19/06
HIVE Digital Tech	1.7600	1.7900	1.7200	0.00%	15.64M	aa.aa	19/06
Canopy Growth	1.29	1.35	1.28	-2.27%	8.94M	aa.aa	19/06
Lexaria Bioscience	1.000	1.010	0.980	0.00%	58.48K	aa.aa	19/06
Open Lending	2.100	2.205	2.070	+0.48%	1.37M	aa.aa	19/06
Industrial Logistics Properties	4.740	4.830	4.330	+4.87%	487.55K	aa.aa	19/06
Ensysce Biosciences	2.1300	2.1400	2.0700	+2.40%	30.39K	aa.aa	19/06
Eyenovia	4.830	6.730	4.200	-30.70%	7.28M	aa.aa	19/06
Vyne Therapeutics	0.940	0.960	0.902	+2.39%	153.41K	aa.aa	19/06
Entera Bio	1.990	2.090	1.990	-4.78%	5.08K	aa.aa	19/06
Adicet Bio	0.669	0.700	0.665	-0.45%	276.57K	aa.aa	19/06
솔리드 바이오	4.650	4.840	4.490	+0.87%	1.07M	aa.aa	19/06
Sol Gel Tech	7.1385	7.3308	7.0200	+1.93%	3.32K	aa.aa	19/06
원스탑시스템	4.580	4.651	4.200	-0.11%	780.08K	aa.aa	19/06
Victory Capital	62.67	63.27	60.97	+1.80%	415.27K	aa.aa	19/06
Cardlytics	1.79	2.18	1.79	-8.21%	1.07M	aa.aa	19/06
Evolus	9.30	9.48	9.19	+0.54%	670.19K	aa.aa	19/06
Viemed Healthcare	6.580	6.750	6.555	-0.30%	121.68K	aa.aa	19/06
Bioceres Crop	4.73	4.87	4.62	+1.07%	60.31K	aa.aa	19/06
Adapthealth	8.48	8.65	8.33	-0.35%	1.34M	aa.aa	19/06
파미	1.86000	1.99780	1.81000	-2.59%	15.32K	aa.aa	19/06
Genprex	0.302	0.320	0.291	+0.67%	466.73K	aa.aa	19/06
Gryphon Digital Mining	0.853	0.913	0.840	-7.59%	3.62M	aa.aa	19/06
Cronos	1.910	1.925	1.880	0.00%	1.11M	aa.aa	19/06
BioXcel Therapeutics	1.730	1.800	1.640	+5.49%	97.76K	aa.aa	19/06
지스케일러	305.41	308.66	302.39	-0.62%	2.02M	aa.aa	19/06
Bridgewater Bancshares	14.96	15.08	14.80	+0.61%	52.06K	aa.aa	19/06
Dropbox	28.32	29.10	28.20	-2.18%	3.13M	aa.aa	19/06
Hall of Fame Resort Entr.	0.875	0.890	0.870	0.00%	11.1K	aa.aa	19/06
Hycroft Mining Holding Corporation	3.110	3.380	3.080	-1.27%	1.06M	aa.aa	19/06
레이지데이스 홀딩스	0.235	0.242	0.206	+2.17%	18.57M	aa.aa	19/06
Senmiao Tech	0.2900	0.3600	0.2800	-12.12%	1.4M	aa.aa	19/06
Bit Digital	2.410	2.490	2.360	-0.82%	8.21M	aa.aa	19/06
Q32 Bio	1.595	1.640	1.580	-1.54%	59.07K	aa.aa	19/06
Cogent Biosciences	7.240	7.715	7.220	-4.99%	3.1M	aa.aa	19/06
VERB TECH	6.6000	7.0300	6.4800	-5.17%	19.78K	aa.aa	19/06
빌리빌리	20.25	20.38	20.05	-1.70%	2.76M	aa.aa	19/06
IBEX	28.26	28.86	28.08	-0.77%	86.11K	aa.aa	19/06
iQIYI	1.690	1.730	1.670	-2.31%	13.18M	aa.aa	19/06
Red Violet	47.70	48.37	47.11	-1.02%	100.83K	aa.aa	19/06
OP Bancorp	11.740	11.938	11.620	+0.43%	83.11K	aa.aa	19/06
nLIGHT	18.37	19.25	18.05	-3.01%	866.82K	aa.aa	19/06
Goosehead Insurance	98.37	99.82	98.29	-0.98%	175.61K	aa.aa	19/06
Unity Biotech	0.790	0.811	0.780	+1.80%	125.35K	aa.aa	19/06
Construction Partners	103.55	106.48	103.28	-0.64%	590.49K	aa.aa	19/06
Business First	23.11	23.37	22.80	+0.92%	109.36K	aa.aa	19/06
BayCom	26.62	26.95	25.84	+1.45%	37.13K	aa.aa	19/06
Mawson Infrastructure Group	0.418	0.430	0.411	-3.02%	115.39K	aa.aa	19/06
International General Insurance	22.850	23.000	22.630	+0.62%	114.64K	aa.aa	19/06
Helius Medical A	0.360	0.430	0.345	+16.47%	68.27M	aa.aa	19/06
도큐사인	75.25	75.68	74.25	+0.59%	3.74M	aa.aa	19/06
AGM A	2.370	2.429	2.300	+6.28%	132.6K	aa.aa	19/06
Lovesac	18.01	18.43	17.30	+3.21%	441.79K	aa.aa	19/06
Mereo BioPharma ADR	2.870	2.909	2.780	+2.50%	1.11M	aa.aa	19/06
Mogo	1.210	1.240	1.160	+2.54%	148.48K	aa.aa	19/06
Columbia Financial	13.83	13.99	13.66	+0.58%	119.81K	aa.aa	19/06
Kiniksa Pharma	27.93	28.24	27.62	-0.07%	487.81K	aa.aa	19/06
Scholar Rock	36.32	37.00	33.45	+16.60%	5.29M	aa.aa	19/06
Iterum Therapeutics	0.997	1.000	0.977	+1.73%	246.27K	aa.aa	19/06
Jerash	3.270	3.434	3.240	-0.30%	28.61K	aa.aa	19/06
Piedmont Lithium ADR	5.98	6.15	5.81	-0.83%	211.19K	aa.aa	19/06
ChampionX Corp	26.33	26.78	26.30	-0.68%	3.69M	aa.aa	19/06
CLPS	1.010	1.040	0.980	-0.98%	4.15K	aa.aa	19/06
MeiraGTx	6.48	6.53	6.21	+2.37%	301.15K	aa.aa	19/06
enVVeno Medical	4.130	4.310	4.070	-3.73%	128.13K	aa.aa	19/06
eXp World	8.92	9.10	8.71	+1.25%	942K	aa.aa	19/06
Hut 8	17.030	17.315	16.665	+0.24%	5.69M	aa.aa	19/06
Uxin	3.830	4.105	3.800	-2.30%	37.72K	aa.aa	19/06
Verrica Pharmaceuticals	0.58	0.65	0.57	-9.35%	262.72K	aa.aa	19/06
Dianthus Therapeutics	17.44	17.98	16.98	+0.98%	231.93K	aa.aa	19/06
Xeris Pharmaceuticals	4.580	4.710	4.451	+0.88%	1.88M	aa.aa	19/06
Tectonic Therapeutic	19.800	20.505	19.390	-3.46%	321.6K	aa.aa	19/06
EuroDry	9.33	9.33	9.10	-0.11%	1.41K	aa.aa	19/06
Electrocore	5.2500	5.3400	5.0537	+3.35%	41.35K	aa.aa	19/06
Neuronetics	3.380	3.489	3.350	-3.15%	652.48K	aa.aa	19/06
EverQuote A	24.52	25.14	24.30	-0.12%	552.96K	aa.aa	19/06
Hirequest	10.09	10.11	9.88	+1.92%	6.86K	aa.aa	19/06
Kezar Life	4.460	4.484	4.000	+9.05%	50.52K	aa.aa	19/06
Autolus Therapeutics	2.060	2.100	1.975	+1.48%	1.53M	aa.aa	19/06
i3 Verticals	25.56	25.58	24.49	+3.73%	344.31K	aa.aa	19/06
Domo	12.63	13.21	12.58	-3.44%	595.33K	aa.aa	19/06
Landsea Homes	11.300	11.305	11.280	+0.09%	747.29K	aa.aa	19/06
Brooge Energy	2.600	2.650	2.340	+13.04%	403.6K	aa.aa	19/06
Coastal Financial	83.11	83.88	81.00	+0.97%	59.9K	aa.aa	19/06
First Western Financial	21.07	21.46	20.80	+0.48%	21.87K	aa.aa	19/06
Wrap Tech	1.530	1.620	1.500	-6.13%	245.14K	aa.aa	19/06
Tilray	0.383	0.390	0.373	-0.26%	50.79M	aa.aa	19/06
Establishment Labs	38.03	38.43	36.66	+1.66%	304.63K	aa.aa	19/06
레플리뮨	9.49	9.70	9.26	-0.21%	850.7K	aa.aa	19/06
Aquestive Therapeutics	3.400	3.455	3.200	+1.49%	1.67M	aa.aa	19/06
Liquidia Technologies	13.640	13.760	13.280	+0.37%	1.47M	aa.aa	19/06
Tenable	32.75	33.37	32.49	-0.24%	2.5M	aa.aa	19/06
Berry Petroleum	3.270	3.320	3.190	-0.30%	1.41M	aa.aa	19/06
Opera	18.58	18.71	18.20	+0.76%	668.39K	aa.aa	19/06
Crinetics Pharma	30.50	31.56	30.42	-1.13%	480.47K	aa.aa	19/06
Sonos	9.93	10.25	9.93	-1.39%	1.65M	aa.aa	19/06
Aurora Mobile	10.750	10.750	10.320	+2.63%	6.33K	aa.aa	19/06
Repay Holdings	4.60	4.74	4.59	+0.22%	1.33M	aa.aa	19/06
PDD Holdings DRC	102.25	103.00	101.56	-0.27%	4.37M	aa.aa	19/06
Mesa Air	0.949	0.970	0.900	+2.93%	68.59K	aa.aa	19/06
Pintec Tech	0.9150	0.9297	0.9080	+1.67%	2.01K	aa.aa	19/06
Largo	1.270	1.300	1.250	-1.93%	67.2K	aa.aa	19/06
Datavault AI	0.741	0.770	0.727	-3.14%	304.76K	aa.aa	19/06
Amalgamated Bank	29.88	30.12	29.56	+1.08%	191.47K	aa.aa	19/06
PCB Bancorp	19.89	20.06	19.50	+1.95%	20.41K	aa.aa	19/06
Greenland Acquisition	2.110	2.150	2.080	-1.40%	58.87K	aa.aa	19/06
Quantum BioPharma	30.1800	31.6000	26.3531	+17.29%	648.83K	aa.aa	19/06
Reviva Pharmaceuticals Holdings	0.674	0.768	0.670	-6.39%	792.32K	aa.aa	19/06
GreenPro	1.7600	1.8000	1.5800	+5.39%	60.03K	aa.aa	19/06
Lottery.com	1.2500	1.3447	1.1600	+13.64%	2.42M	aa.aa	19/06
KLX Energy	2.72	2.94	2.56	-4.23%	335.37K	aa.aa	19/06
Frontdoor	57.56	57.66	56.48	+1.45%	481.09K	aa.aa	19/06
BRP Inc	47.63	48.55	47.49	+0.89%	244.82K	aa.aa	19/06
Cheer Holding	1.4600	1.4800	1.4499	+1.74%	3.91K	aa.aa	19/06
111 Inc	7.905	8.150	7.905	-3.60%	8.63K	aa.aa	19/06
Y mAbs Therapeutics	4.63	4.96	4.55	-3.54%	93.75K	aa.aa	19/06
Bank7	38.14	38.87	37.56	+0.50%	30.5K	aa.aa	19/06
Viomi Technology	1.3400	1.3900	1.3400	-0.74%	150.56K	aa.aa	19/06
Sutro Biopharma	0.794	0.837	0.761	+0.51%	719.59K	aa.aa	19/06
Arvinas	7.47	7.62	7.30	-0.13%	2.15M	aa.aa	19/06
Capital Bancorp	31.24	31.48	31.06	+0.48%	43.9K	aa.aa	19/06
Kodiak Sciences	3.530	3.780	3.510	-0.56%	396.34K	aa.aa	19/06
Guardant Health	50.57	51.71	48.64	+2.10%	2.92M	aa.aa	19/06
업워크	13.38	13.75	13.23	-1.33%	3.32M	aa.aa	19/06
Niu Tech	3.880	3.930	3.480	+4.02%	2.06M	aa.aa	19/06
OrganiGram Holdings Inc	1.3200	1.3800	1.3200	-3.65%	562.78K	aa.aa	19/06
Allogene Therapeutics	1.290	1.360	1.260	-0.77%	2.12M	aa.aa	19/06
StoneCo	14.86	15.00	14.70	-0.80%	2.97M	aa.aa	19/06
Twist Bioscience	35.89	36.39	33.41	+5.81%	1.07M	aa.aa	19/06
Equillium	0.323	0.340	0.320	-2.42%	208.62K	aa.aa	19/06
Si-Bone	16.68	17.26	16.66	-2.74%	377.42K	aa.aa	19/06
Grid Dynamics	11.68	11.80	11.42	+1.48%	821.17K	aa.aa	19/06
Garrett Motion	10.190	10.265	10.120	-0.20%	1.11M	aa.aa	19/06
Eton Pharmaceuticals	13.700	13.875	13.200	+0.66%	499.23K	aa.aa	19/06
Bionano Genomics	3.3200	3.4000	3.1900	+1.84%	74.96K	aa.aa	19/06
Biosig Tech	6.500	7.000	5.930	-1.96%	655.65K	aa.aa	19/06
Context Therapeutics	0.564	0.627	0.560	-2.43%	172.25K	aa.aa	19/06
GrowGeneration	1.140	1.140	1.100	+0.88%	466.49K	aa.aa	19/06
Bank First National	111.59	112.64	109.11	+0.13%	114.59K	aa.aa	19/06
Tiziana Life Sciences	1.600	1.665	1.560	-3.03%	176.1K	aa.aa	19/06
Qifu Tech DRC	43.06	43.59	42.02	+0.87%	806.75K	aa.aa	19/06
BTC Digital	3.0500	3.1600	3.0200	-0.97%	54.35K	aa.aa	19/06
Avalon Globocare	2.9300	3.0800	2.9300	-3.30%	4.35K	aa.aa	19/06
Token Cat DRC	0.7900	0.8400	0.7700	-2.49%	96.59K	aa.aa	19/06
Legacy Housing	21.61	22.27	21.58	-0.46%	151.4K	aa.aa	19/06
New Fortress Energy	2.15	2.31	2.01	-3.59%	16.27M	aa.aa	19/06
Advent Technologies Holdings	2.2000	2.2384	2.2000	-1.35%	12.03K	aa.aa	19/06
모더나	25.40	25.85	25.06	-0.59%	7.53M	aa.aa	19/06
GCM Grosvenor	11.55	11.94	11.55	-0.77%	624.01K	aa.aa	19/06
DiaMedica Therapeutics	3.820	3.830	3.570	+7.00%	125.84K	aa.aa	19/06
Skye Bioscience	2.1400	2.1600	2.0600	+3.38%	99.96K	aa.aa	19/06
Medalist Diversified	11.5000	11.5100	11.5000	-0.09%	521	aa.aa	19/06
Aptorum A	1.040	1.100	1.030	-4.59%	18.67K	aa.aa	19/06
자인	16.560	17.390	16.560	-3.33%	117.24K	aa.aa	19/06
Gossamer Bio	1.290	1.310	1.250	+4.03%	693.21K	aa.aa	19/06
Cibus	1.47	1.58	1.42	+1.38%	458.61K	aa.aa	19/06
China SXT Pharma	1.8900	1.9299	1.8500	+1.61%	53.3K	aa.aa	19/06
MDJM	2.630	2.650	2.420	+5.62%	15.33K	aa.aa	19/06
MMTEC	0.9349	0.9350	0.9100	+1.62%	8.07K	aa.aa	19/06
Rhinebeck	12.24	12.24	11.91	+1.16%	24.38K	aa.aa	19/06
Alector	1.46	1.59	1.45	-3.95%	494.5K	aa.aa	19/06
루미나 테크놀로지스	2.890	2.920	2.780	0.00%	3.07M	aa.aa	19/06
INmune Bio	7.24	7.47	6.81	+5.39%	1.02M	aa.aa	19/06
Scienjoy Holding	0.910	0.910	0.850	+3.41%	13.9K	aa.aa	19/06
AerSale	5.87	5.92	5.66	+2.62%	398.44K	aa.aa	19/06
Cardiol Therapeutics	1.3200	1.3700	1.3100	-3.65%	184K	aa.aa	19/06
High Tide	2.200	2.262	2.185	-2.22%	406.99K	aa.aa	19/06
Chemomab Therapeutics DRC	1.2200	1.2500	1.1000	+1.67%	1.82M	aa.aa	19/06
CleanSpark	9.18	9.29	8.73	+3.15%	26.85M	aa.aa	19/06
Zynex	2.41	2.46	2.31	+2.12%	157.44K	aa.aa	19/06
Castor Maritime	2.370	2.450	2.280	+1.72%	44.5K	aa.aa	19/06
Hoth Therapeutics	1.3400	1.4400	1.3100	+3.08%	2.64M	aa.aa	19/06
American Resources	0.999	1.080	0.914	+5.82%	2.03M	aa.aa	19/06
Super League Enterpris	0.108	0.125	0.106	-6.09%	13.8M	aa.aa	19/06
Village Farms	1.0800	1.1000	1.0600	0.00%	286.69K	aa.aa	19/06
Amplitech	2.020	2.050	1.970	+2.54%	113.77K	aa.aa	19/06
Artelo Biosciences	6.0700	6.1637	5.9900	-2.88%	6.43K	aa.aa	19/06
Bank Southern California	14.36	14.57	14.07	+1.06%	43.22K	aa.aa	19/06
푸투 홀딩스	122.16	123.25	119.85	+0.39%	1.35M	aa.aa	19/06
LYFT	14.69	15.08	14.38	-1.74%	17.95M	aa.aa	19/06
BioRestorative Therapies	1.700	1.730	1.650	-1.16%	128.53K	aa.aa	19/06
Capstone Therapeutics	1.880	1.905	1.850	0.00%	9.71K	aa.aa	19/06
Bioharvest Sciences	6.9500	7.1000	6.8000	-0.29%	10.58K	aa.aa	19/06
폭스 코퍼레이션	54.71	55.17	53.84	+1.16%	3.14M	aa.aa	19/06
폭스 B	50.22	50.63	49.52	+1.19%	1.13M	aa.aa	19/06
Microvast Holdings	4.3300	4.5850	4.3100	-0.92%	6.18M	aa.aa	19/06
Up Fintech	8.350	8.455	8.290	-0.71%	2.1M	aa.aa	19/06
Data Storage	3.450	3.480	3.430	-0.58%	31.88K	aa.aa	19/06
Duos Tech	7.230	7.680	7.122	-4.99%	80.07K	aa.aa	19/06
Eagle Financial Services	29.1	30.2	29.0	-1.02%	63.95K	aa.aa	19/06
Franklin Wireless	3.940	3.974	3.940	-0.25%	3.71K	aa.aa	19/06
Precision BioSciences	4.7000	4.9900	4.2000	-4.08%	181.51K	aa.aa	19/06
Genfit SA	4.040	4.080	4.040	-0.91%	825	aa.aa	19/06
Worksport	2.9700	3.0900	2.9000	-2.30%	76.64K	aa.aa	19/06
Freedom	140.43	150.07	138.70	-6.54%	247.12K	aa.aa	19/06
First National	18.64	18.99	18.43	+0.54%	59.06K	aa.aa	19/06
Tradeweb Markets	138.72	140.29	137.14	-0.78%	1.12M	aa.aa	19/06
줌 비디오 커뮤니케이션	77.48	78.55	77.12	-0.54%	1.81M	aa.aa	19/06
Maase DRC	2.530	2.900	2.530	-3.07%	15.35K	aa.aa	19/06
Wetouch Technology	0.9201	0.9474	0.9005	+1.93%	15.12K	aa.aa	19/06
Ryvyl	0.7312	0.7500	0.6900	+5.88%	733.55K	aa.aa	19/06
Cyclerion Therapeutics	3.150	3.150	3.035	+1.38%	3.3K	aa.aa	19/06
X3 Holdings	1.5500	1.6700	1.4500	-3.49%	8.27K	aa.aa	19/06
Palomar	155.16	160.95	154.88	-2.66%	300.2K	aa.aa	19/06
Brainsway	11.03	11.40	11.02

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

크래프트 하인즈

ODP

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

Shyft Group Inc

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

QVC Inc

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network