🔥 인베스팅프로의 프리미엄 AI가 선택한 주식 지금 최대 50% 할인지금 구독하기

나스닥종합지수 (IXIC)

나스닥
통화 USD
면책조항
18,396.98
+113.58(+0.62%)
닫음

나스닥종합지수 구성 종목

종가
고가
저가
상승 여력 있음
시간
34.4935.4833.78+2.96%62.64M
aa.aa
453.76456.34450.65-0.21%11.81M
aa.aa
54.1954.6353.84+0.31%3.89M
aa.aa
47.3847.8646.65+1.33%20.89M
aa.aa
11.3511.4711.180.00%2.63M
aa.aa
32.0732.4632.04-0.36%6.24M
aa.aa
39.6640.0739.31+1.59%388.08K
aa.aa
488.48496.71488.45-0.74%837.32K
aa.aa
50.8251.1450.49+1.07%5.27M
aa.aa
38.4838.6637.86+0.57%3.62M
aa.aa
721.37726.00719.45+0.77%266.32K
aa.aa
253.45255.55248.63+1.88%1.13M
aa.aa
69.9670.6869.91-0.01%4.54M
aa.aa
1.7401.7401.640+7.41%381K
aa.aa
185.09187.11184.49-0.26%22.8M
aa.aa
18.6918.8918.59+0.70%1.49M
aa.aa
559.26562.49552.32+0.29%2.01M
aa.aa
202.43206.07200.25+1.29%7.2M
aa.aa
99.07104.7098.75-1.59%8.37M
aa.aa
15.0815.7215.01-2.39%96.39K
aa.aa
7.407.517.37+0.27%17.99M
aa.aa
3.7103.8153.7000.00%608.76K
aa.aa
243.40248.77240.54+0.89%5.39M
aa.aa
129.22130.75129.11-0.42%1.08M
aa.aa
315.67319.40311.40+0.51%1.1M
aa.aa
92.6194.4392.28+0.56%4.77M
aa.aa
85.8386.4984.86+1.44%1.77M
aa.aa
444.16447.14439.61+0.15%1.13M
aa.aa
62.7163.1262.14+0.82%2.12M
aa.aa
119.48120.02117.48-1.62%747.4K
aa.aa
6.106.195.91+3.39%17.43M
aa.aa
10.6110.7910.38+2.02%1.14M
aa.aa
65.1565.4864.78+0.08%1.4M
aa.aa
118.30118.84117.43+1.06%1.45M
aa.aa
177.76178.11174.80+1.66%503.86K
aa.aa
230.54232.64228.68+1.31%44.49M
aa.aa
65.4467.7765.07+1.98%7.28M
aa.aa
25.5325.8925.38-0.70%2.24M
aa.aa
139.25141.98138.85-2.55%1.53M
aa.aa
47.2347.6747.03-0.40%1.39M
aa.aa
89.2889.7387.16+2.79%1.14M
aa.aa
117.50118.63116.87-0.03%495.32K
aa.aa
10.25010.37010.180+0.59%4.39M
aa.aa
33.5033.9433.47+0.84%16.16K
aa.aa
86.7687.5586.22+0.45%1.7M
aa.aa
3.7103.7303.560+2.77%26.65M
aa.aa
103.11104.28102.99-0.12%1.93M
aa.aa
194.49196.47193.83-0.29%29.76M
aa.aa
151.73153.06151.17+0.62%1.65M
aa.aa
7.587.607.34+4.12%1.84M
aa.aa
92.8893.5391.94+1.15%1.02M
aa.aa
130.17132.02130.04-0.98%1.56M
aa.aa
843.03850.00838.38-0.42%2.84M
aa.aa
171.77173.22169.71+1.04%565.01K
aa.aa
1,069.821,093.401,053.40+0.93%944.47K
aa.aa
48.6749.3048.50-0.37%424.06K
aa.aa
641.95646.10629.60+1.99%1.04M
aa.aa
131.69131.93128.87+2.31%1.45M
aa.aa
50.2751.0650.03+1.99%2.67M
aa.aa
2.84002.98992.8500+1.07%4.52K
aa.aa
71.5372.3070.36+1.98%6.43M
aa.aa
65.9967.7465.21+1.18%1.25M
aa.aa
95.1496.2594.21+1.11%1.33M
aa.aa
857.72879.54845.00+0.56%653.28K
aa.aa
30.3930.7829.86+0.90%2.27M
aa.aa
330.94333.85326.01+1.80%2.18M
aa.aa
145.68147.41144.82+0.26%2.12M
aa.aa
24.3324.4624.18+0.70%577.75K
aa.aa
118.01118.77117.41+0.72%795.49K
aa.aa
230.06237.98226.50-2.85%1.47M
aa.aa
0.77500.79360.7600+3.58%4.31M
aa.aa
13.5413.6413.36+0.56%15.67M
aa.aa
25.5125.5524.85+2.04%2.52M
aa.aa
129.25131.92127.22+1.45%230.3M
aa.aa
58.2758.4858.22-0.05%1.45M
aa.aa
74.8375.0573.38+2.09%10.54M
aa.aa
122.34123.54121.65+0.77%661.12K
aa.aa
13.7814.4213.76-0.72%2.08M
aa.aa
292.66296.98290.08+0.52%288.85K
aa.aa
77.6977.9876.13+1.57%1.69M
aa.aa
38.2938.3437.91+1.43%16.71M
aa.aa
73.5974.7971.55+1.95%8.71M
aa.aa
2.6702.7102.515+7.66%5.85M
aa.aa
0.4010.4020.391+2.82%535.31K
aa.aa
238.55242.16236.18+2.06%3.1M
aa.aa
54.2854.7853.76+0.37%2.35M
aa.aa
33.7934.0633.64+0.15%6.75M
aa.aa
16.7816.9916.77-0.42%1.51M
aa.aa
18.1818.2417.86+1.79%6.08M
aa.aa
35.2435.6635.21-0.23%8.28M
aa.aa
10.6911.0610.66-1.29%1.91M
aa.aa
21.9121.9921.71+0.92%1.07M
aa.aa
133.55134.43130.73+2.55%20.2M
aa.aa
127.72130.61126.45+1.20%970.24K
aa.aa
29.9830.1529.43+0.62%4.2M
aa.aa
78.7779.2876.86+1.19%3.72M
aa.aa
242.82245.44241.16+1.27%1.7M
aa.aa
91.0091.8090.62+0.18%2.43M
aa.aa
84.9385.2083.71+1.25%869.39K
aa.aa
201.87205.29201.33+0.94%3.67M
aa.aa
74.1074.9473.79+0.31%998.54K
aa.aa
215.11216.85212.33+0.12%2.08M
aa.aa
181.61186.99179.69-0.18%50.69M
aa.aa
34.5034.7934.36-0.03%4.74M
aa.aa
6.226.276.09+2.30%4.31M
aa.aa
59.7460.2758.81+1.98%1.11M
aa.aa
11.5011.6211.29+0.61%17.18M
aa.aa
166.38168.02165.02+1.48%6.66M
aa.aa
156.33158.86154.56+0.99%1.91M
aa.aa
2.6902.7002.440+5.91%7.16M
aa.aa
107.10108.97105.82+0.93%2.04M
aa.aa
238.02239.47236.10+1.01%1.31M
aa.aa
5.115.235.060.00%2.96M
aa.aa
32.6232.8032.41+0.59%4.63M
aa.aa
125.50126.77124.51+0.30%288.29K
aa.aa
44.7245.8044.55-2.02%8.95M
aa.aa
647.62655.92643.71-0.79%2.78M
aa.aa
28.3728.9028.34-0.94%2.05M
aa.aa
804.84814.24797.30+0.88%465.28K
aa.aa
4,026.994,051.693,950.00+2.30%197.18K
aa.aa
1,040.111,055.671,032.96+0.69%366.9K
aa.aa
193.43196.10193.37-1.21%3.12M
aa.aa
116.09119.94115.42-1.62%1.61M
aa.aa
166.16168.57163.74+1.75%1.62M
aa.aa
46.6748.8946.61-2.89%1.95M
aa.aa
3.0403.1803.010-2.25%668.65K
aa.aa
233.24238.79232.40-0.09%1.64M
aa.aa
11.2411.4311.21+0.45%6.39M
aa.aa
176.46177.27174.30+1.65%335K
aa.aa
27.7428.0927.70-0.36%3.38M
aa.aa
558.38561.53557.59+0.44%399.65K
aa.aa
5.7805.8455.503+5.09%668.67K
aa.aa
113.87116.48113.76+0.08%143.66K
aa.aa
1.0101.0201.000+1.00%4.19K
aa.aa
1,700.671,725.911,691.31-0.31%3.02M
aa.aa
1.43001.45001.40010.00%24.07K
aa.aa
136.96139.00134.90+1.29%298.33K
aa.aa
144.45147.57138.50+2.70%1.81M
aa.aa
7.137.187.01+1.13%772.21K
aa.aa
89.6390.4688.73+1.79%154.81K
aa.aa
48.0048.2446.84+1.46%1.6M
aa.aa
104.59105.31103.31+1.13%891.81K
aa.aa
6.496.626.28+2.04%41.16K
aa.aa
280.19283.93276.25+2.04%1.56M
aa.aa
11.58011.68011.110+4.14%200.99K
aa.aa
18.9619.1318.74+0.85%116.97K
aa.aa
136.23136.59134.41+0.25%334.48K
aa.aa
248.23251.84233.09+2.99%151.42M
aa.aa
153.33155.28151.76+1.19%1.57M
aa.aa
107.36108.74106.59+0.59%1.85M
aa.aa
1.6701.7001.645+5.70%3.73K
aa.aa
90.0390.7489.18+1.65%449.71K
aa.aa
54.5355.6254.26+0.28%339.44K
aa.aa
114.80115.18112.21+3.04%227.06K
aa.aa
3.3503.4003.280+0.90%13.96K
aa.aa
17.7718.0817.54+0.68%1.83M
aa.aa
67.1968.8767.17+0.12%717.45K
aa.aa
40.1540.4839.93-0.07%605.23K
aa.aa