나스닥종합지수 (IXIC)

나스닥

통화 USD

24,673.24

+9.44(+0.04%)

닫음·04:59:59

금일 변동

24,532.70

24,724.11

52주 변동폭

17,503.01

24,899.37

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	94.75	94.95	85.87	+12.10%	235.07M	aa.aa	04:59:59
마이크로소프트	424.46	426.82	420.29	-1.12%	38.29M	aa.aa	04:59:59
이베이	103.79	104.00	100.09	+3.42%	6.81M	aa.aa	04:59:59
시스코 시스템즈	89.57	89.63	86.84	+3.12%	15.43M	aa.aa	04:59:59
Goodyear Tire & Rubber Co	7.05	7.11	6.96	-0.84%	7.76M	aa.aa	04:59:59
킴벌리클라크	96.10	98.72	94.95	-2.38%	5.38M	aa.aa	04:59:59
크래프트 하인즈	22.42	22.61	22.24	-0.22%	13.32M	aa.aa	04:59:59
버텍스 파마슈티컬	423.24	426.72	419.71	-1.60%	1.06M	aa.aa	04:59:59
몬스터 베버리지	76.89	77.07	76.13	-0.39%	3.05M	aa.aa	04:59:59
피프스 서드 뱅코프	49.79	50.67	49.53	-1.03%	4.32M	aa.aa	04:59:59
신타스	173.95	174.37	170.71	-0.15%	1.6M	aa.aa	04:59:59
오토데스크	235.87	235.98	231.14	+0.43%	1.24M	aa.aa	04:59:59
길리어드 사이언스	128.84	129.96	128.00	-0.32%	5.05M	aa.aa	04:59:59
라이프 테크놀로지스	0.765	0.802	0.752	-3.65%	1M	aa.aa	04:59:59
알파벳 A	349.94	355.79	344.21	+0.05%	35.38M	aa.aa	04:59:59
파이서브	62.02	62.46	61.17	+0.68%	4.81M	aa.aa	04:59:59
리버티 글로벌	11.40	11.68	11.39	-1.04%	2.03M	aa.aa	04:59:59
어도비 시스템즈	243.57	243.62	238.67	+0.15%	2.66M	aa.aa	04:59:59
퀄컴	156.00	157.29	151.00	+4.00%	37.57M	aa.aa	04:59:59
바이두	121.01	122.80	119.00	-3.78%	1.82M	aa.aa	04:59:59
Sohu.Com	15.51	15.61	15.36	-0.26%	31.17K	aa.aa	04:59:59
워너 브라더스 디스커버리	27.05	27.20	26.99	+0.37%	12.49M	aa.aa	04:59:59
Ribbon Com	2.375	2.590	2.290	-8.65%	2.09M	aa.aa	04:59:59
어플라이드 머티어리얼즈	382.59	386.01	377.07	+0.39%	5.12M	aa.aa	04:59:59
Steel Dynamics	224.37	228.96	223.30	-1.14%	864.63K	aa.aa	04:59:59
케이든스디자인시스템	329.95	331.36	315.51	+1.43%	2.95M	aa.aa	04:59:59
마이크로칩 테크	90.17	90.73	87.11	+7.01%	12.9M	aa.aa	04:59:59
윈 리조트	104.24	105.83	104.07	-1.85%	1.35M	aa.aa	04:59:59
인튜이티브 서지컬	453.83	463.50	449.59	-2.75%	2.06M	aa.aa	04:59:59
나스닥	91.27	91.44	90.29	-0.04%	2.48M	aa.aa	04:59:59
Ryanair ADR	53.91	54.62	53.72	-0.94%	1.3M	aa.aa	04:59:59
샌디스크	1,064.21	1,103.00	1,060.00	+6.17%	11.35M	aa.aa	04:59:59
제트블루 항공	4.84	5.04	4.75	-3.20%	18.33M	aa.aa	04:59:59
헨리 샤인	73.80	76.11	73.44	-3.05%	1.25M	aa.aa	04:59:59
페이첵스	94.05	94.11	90.65	+3.36%	3.69M	aa.aa	04:59:59
베리사인	272.60	272.66	268.84	+0.81%	461.78K	aa.aa	04:59:59
애플	270.17	271.04	267.04	-0.20%	30.05M	aa.aa	04:59:59
패스널	43.71	44.59	43.64	-2.17%	6.21M	aa.aa	04:59:59
덴츠플라이	11.48	11.85	11.37	-2.55%	3.55M	aa.aa	04:59:59
Crocs	100.14	104.44	100.04	-2.32%	1.52M	aa.aa	04:59:59
자이언스 뱅코프	62.58	63.35	62.11	-0.95%	1.45M	aa.aa	04:59:59
노던 트러스트	164.83	168.00	162.89	-1.24%	2.12M	aa.aa	04:59:59
라마 어드벤티징 컴퍼니	135.98	136.45	134.26	+0.82%	474.59K	aa.aa	04:59:59
패터슨-UTI	12.350	12.395	11.960	+4.48%	7.52M	aa.aa	04:59:59
Atlanticus Holdings Corp	76.68	78.63	74.91	-3.16%	82.08K	aa.aa	04:59:59
C.H.로빈슨	186.43	190.05	185.54	-0.81%	1.9M	aa.aa	04:59:59
시리우스 XM	26.760	26.865	26.090	+1.90%	7.78M	aa.aa	04:59:59
파카	118.14	121.70	117.87	-1.23%	3.4M	aa.aa	04:59:59
아마존닷컴	263.04	265.91	257.70	+1.29%	72.37M	aa.aa	04:59:59
로스 스토어스	225.08	227.08	224.74	-0.20%	2.02M	aa.aa	04:59:59
Viavi Solutions	45.53	45.90	43.55	+5.47%	8.1M	aa.aa	04:59:59
넷이즈	113.49	114.34	109.79	+1.55%	1.43M	aa.aa	04:59:59
넷앱	108.65	109.72	107.25	+0.34%	1.54M	aa.aa	04:59:59
코스트코	998.67	998.97	985.12	+0.47%	1.52M	aa.aa	04:59:59
체크포인트 소프트웨어 테크놀로지스	139.96	141.46	136.01	+0.48%	1.65M	aa.aa	04:59:59
램리서치	248.75	253.96	241.60	-0.99%	9.59M	aa.aa	04:59:59
IAC Interactivecorp	44.58	44.98	43.87	+1.13%	1.12M	aa.aa	04:59:59
인튜이트	395.08	396.90	389.01	-1.32%	1.89M	aa.aa	04:59:59
익스피디아	250.57	252.02	233.50	+3.47%	2.03M	aa.aa	04:59:59
트립닷컴	52.78	53.08	52.19	+0.84%	2.2M	aa.aa	04:59:59
UT스타컴	2.4600	2.4600	2.4600	+5.24%	0	aa.aa	04:59:59
코그니전트 테크놀로지 솔루션 A	54.70	55.12	52.44	-0.76%	8.19M	aa.aa	04:59:59
Rambus Inc	112.16	116.00	108.45	+0.80%	5.06M	aa.aa	04:59:59
아카마이	99.80	100.51	94.50	+4.58%	3.68M	aa.aa	04:59:59
KLA Corp	1,816.21	1,840.00	1,786.40	+0.40%	1.09M	aa.aa	04:59:59
Flex	90.60	90.66	86.90	+3.95%	4.51M	aa.aa	04:59:59
암젠	338.02	339.12	333.55	-0.46%	2.52M	aa.aa	04:59:59
일렉트로닉 아츠	202.67	202.80	201.95	+0.07%	1.33M	aa.aa	04:59:59
티 로우 프라이스	100.47	101.35	99.58	-0.30%	2.55M	aa.aa	04:59:59
Biogen	194.38	195.89	180.18	+6.00%	2.45M	aa.aa	04:59:59
헌팅턴 뱅크셰어스	16.31	16.62	16.19	-1.45%	19.42M	aa.aa	04:59:59
Gen Digital	19.14	19.26	19.00	-0.57%	6.19M	aa.aa	04:59:59
엔비디아	209.25	212.72	207.58	-1.84%	123.71M	aa.aa	04:59:59
스타벅스	105.50	107.27	100.08	+8.45%	25.45M	aa.aa	04:59:59
신시내티 파이낸셜	163.22	166.10	161.74	-1.05%	495.14K	aa.aa	04:59:59
Extreme Network	21.85	22.05	17.61	+28.15%	8.31M	aa.aa	04:59:59
엑슨 엔터프라이즈	400.54	406.31	380.33	-1.42%	1.19M	aa.aa	04:59:59
컴캐스트	26.76	27.73	26.60	-3.18%	31.88M	aa.aa	04:59:59
마벨 테크놀로지	156.57	157.21	151.30	+2.18%	20.65M	aa.aa	04:59:59
Ballard	3.320	3.420	3.100	+7.10%	7.33M	aa.aa	04:59:59
Sify Technologies	15.040	15.220	14.860	-0.73%	16.47K	aa.aa	04:59:59
아나로그디바이스	389.31	394.95	386.53	+1.58%	3.1M	aa.aa	04:59:59
엑셀 에너지	78.82	79.46	78.24	-0.83%	3.72M	aa.aa	04:59:59
CSX	44.68	45.42	44.57	-1.22%	10.06M	aa.aa	04:59:59
마텔	14.89	15.30	14.70	+0.68%	7.05M	aa.aa	04:59:59
호스트 호텔 & 리조트	21.06	21.09	20.82	+0.57%	9.01M	aa.aa	04:59:59
엑셀론	47.02	47.16	46.60	-0.04%	10.64M	aa.aa	04:59:59
Campbell’s	20.45	20.79	20.20	-0.44%	6.7M	aa.aa	04:59:59
월마트	128.01	128.08	125.91	+0.33%	16.54M	aa.aa	04:59:59
제록스	1.57	1.62	1.54	-1.26%	3.16M	aa.aa	04:59:59
SLM - 셀리 메이	22.99	23.61	22.54	-1.88%	3.53M	aa.aa	04:59:59
마이크론 테크놀로지	518.46	531.02	508.80	+2.81%	36.25M	aa.aa	04:59:59
Weatherford Intl	107.14	112.31	106.62	-2.87%	1.73M	aa.aa	04:59:59
아파치	40.32	40.39	39.31	+4.32%	5.63M	aa.aa	04:59:59
웨스턴 디지털	412.76	441.99	410.05	+5.57%	10.46M	aa.aa	04:59:59
메리어트인터내셔널	353.95	357.39	349.05	-1.22%	1.25M	aa.aa	04:59:59
아메리칸 일렉트릭 파워	134.44	136.07	134.18	-0.85%	2.91M	aa.aa	04:59:59
Paramount Skydance	10.34	10.55	10.21	-1.71%	5.9M	aa.aa	04:59:59
Principal Financial	99.63	101.02	99.09	-0.43%	1.28M	aa.aa	04:59:59
텍사스인스트루먼트	269.22	272.44	267.56	+1.59%	7.82M	aa.aa	04:59:59
Coca-Cola European	93.75	96.54	93.14	-3.59%	1.88M	aa.aa	04:59:59
하니웰	210.30	212.90	208.30	-1.24%	4.5M	aa.aa	04:59:59
AMD	337.11	340.17	318.86	+4.30%	44.7M	aa.aa	04:59:59
Baker Hughes	68.81	69.21	67.36	+1.68%	7.8M	aa.aa	04:59:59
뉴웰브랜즈	3.94	4.05	3.86	-1.75%	4.85M	aa.aa	04:59:59
해즈브로	94.02	95.74	92.76	-1.59%	1.27M	aa.aa	04:59:59
펩시코	155.29	156.49	153.48	-0.64%	4.05M	aa.aa	04:59:59
테라다인	306.33	335.00	301.86	-19.41%	13.07M	aa.aa	04:59:59
씨게이트	643.30	697.00	632.00	+11.10%	10.9M	aa.aa	04:59:59
오토매틱 데이터 프로세싱	215.06	215.17	205.06	+7.98%	4.44M	aa.aa	04:59:59
SSR Mining	28.17	28.88	28.07	-3.63%	3M	aa.aa	04:59:59
큐리그 닥터 페퍼	28.93	29.00	28.56	+0.49%	15.31M	aa.aa	04:59:59
Middleby Corp	138.84	141.53	137.61	-2.13%	491.46K	aa.aa	04:59:59
유나이티드 항공	88.62	89.50	87.95	-1.98%	5.86M	aa.aa	04:59:59
넷플릭스	92.12	92.86	90.86	-0.16%	26.12M	aa.aa	04:59:59
21세기 폭스	30.25	30.32	29.76	+0.36%	834.68K	aa.aa	04:59:59
에퀴닉스	1,089.07	1,093.62	1,068.56	+1.18%	672.96K	aa.aa	04:59:59
부킹홀딩스	173.98	176.83	164.23	+0.35%	12.3M	aa.aa	04:59:59
오릴리 오토모티브	91.69	91.70	90.24	+0.13%	5.63M	aa.aa	04:59:59
CME그룹	287.27	287.75	281.90	+0.96%	1.96M	aa.aa	04:59:59
일루미나	120.37	127.44	119.14	-5.16%	1.74M	aa.aa	04:59:59
J.B 헌트트랜스포트서비스	246.31	253.00	243.08	-1.98%	834.4K	aa.aa	04:59:59
어반 아웃피터스	68.69	69.64	68.13	-1.58%	745.5K	aa.aa	04:59:59
EW Scripps A	4.460	4.565	4.415	-3.67%	535.71K	aa.aa	04:59:59
퍼스트 솔라	190.61	197.98	187.20	-2.68%	1.67M	aa.aa	04:59:59
비아트리스	14.97	15.09	14.70	+1.01%	12.11M	aa.aa	04:59:59
F5 네트웍스	328.15	331.96	311.84	+8.02%	1.67M	aa.aa	04:59:59
뉴스 코퍼레이션	26.24	26.27	25.84	+0.31%	3.46M	aa.aa	04:59:59
로퍼 테크놀로지	355.97	356.20	350.01	+0.52%	1.15M	aa.aa	04:59:59
ADTRAN Inc	16.790	17.020	16.146	+3.90%	3.77M	aa.aa	04:59:59
Advanced Energy	361.39	374.00	355.09	-2.08%	698.63K	aa.aa	04:59:59
Yueda Digital Holding	0.910	0.930	0.888	+1.11%	18.73K	aa.aa	04:59:59
브로드컴	405.45	405.64	396.78	+1.41%	15.96M	aa.aa	04:59:59
Imunon	2.6800	2.7900	2.6700	-2.55%	24.66K	aa.aa	04:59:59
Cirrus Logic	157.29	165.03	156.25	-3.21%	884.53K	aa.aa	04:59:59
Entegris Inc	149.37	149.80	144.75	+3.21%	3.63M	aa.aa	04:59:59
Hain Celestial	0.64	0.76	0.62	-13.40%	1.57M	aa.aa	04:59:59
IPG 포토닉스	113.26	115.26	112.13	+0.80%	331.12K	aa.aa	04:59:59
Ionis Pharma	74.83	74.96	71.30	+4.25%	3.68M	aa.aa	04:59:59
Itron Inc	82.69	86.02	81.70	-4.95%	1.51M	aa.aa	04:59:59
Motorcar Parts of America	10.97	11.31	10.93	-1.17%	65.36K	aa.aa	04:59:59
NXP세미컨덕터즈	289.25	292.85	278.07	+25.55%	10.71M	aa.aa	04:59:59
QuickLogic Corp	14.100	14.730	13.500	+4.37%	486.78K	aa.aa	04:59:59
Radware	26.27	26.47	25.51	+1.66%	345.26K	aa.aa	04:59:59
Royal Gold Inc	231.02	233.89	229.26	-2.49%	886.96K	aa.aa	04:59:59
테슬라	372.80	376.40	370.04	-0.86%	45.38M	aa.aa	04:59:59
테이크투인터랙티브 소프트웨어	215.34	215.92	209.51	+1.09%	1.03M	aa.aa	04:59:59
Nebius NV	141.19	143.70	134.22	+4.19%	14.96M	aa.aa	04:59:59
달러트리	95.70	98.38	94.36	-2.57%	3.04M	aa.aa	04:59:59
Atlantic American	2.480	2.610	2.480	-2.75%	6.49K	aa.aa	04:59:59
AAON	86.47	89.50	86.36	-1.83%	568.31K	aa.aa	04:59:59
ArcBest Corp	127.06	135.10	124.09	-0.55%	493.52K	aa.aa	04:59:59
Oruka Therapeutics	68.100	76.370	66.650	-7.96%	7.92M	aa.aa	04:59:59
ACADIA Pharmaceuticals	22.20	22.73	22.01	-2.07%	1.32M	aa.aa	04:59:59
Acorn Energy	18.90	18.90	17.75	+7.08%	15.01K	aa.aa	04:59:59
Acadia Hlthcre	28.26	28.57	27.05	+2.47%	3.99M	aa.aa	04:59:59
ACI Worldwide	43.60	44.03	43.12	-0.77%	547.73K	aa.aa	04:59:59
Axcelis Tech	133.61	136.29	130.57	-0.31%	424.65K	aa.aa	04:59:59
ACNB Corp	50.62	52.89	50.44	-2.93%	67.19K	aa.aa	04:59:59
Talphera	0.8087	0.8348	0.7585	+5.77%	182.5K	aa.aa	04:59:59
Acacia Research	4.960	5.000	4.900	+0.20%	194.95K	aa.aa	04:59:59
Arq Inc	2.230	2.270	2.195	-1.76%	150.72K	aa.aa	04:59:59
Addus HomeCare	96.96	98.55	96.18	-1.90%	229.05K	aa.aa	04:59:59
Aehr Test Systems	81.810	85.380	78.040	-0.75%	2.3M	aa.aa	04:59:59
Stabilis Solutions	4.180	4.210	4.035	+3.47%	27.3K	aa.aa	04:59:59
아제너스	3.840	3.870	3.640	-1.29%	572.55K	aa.aa	04:59:59
AGNC 인베스트먼트	10.97	11.11	10.91	-0.99%	24.15M	aa.aa	04:59:59
Agilysys	65.73	66.57	65.10	-1.14%	186.92K	aa.aa	04:59:59
Air T	22.12	22.12	22.12	+4.09%	61	aa.aa	04:59:59
Alico	41.17	42.19	41.01	-1.79%	21.79K	aa.aa	04:59:59
얼라인테크놀로지	178.40	180.42	176.08	+0.63%	1.38M	aa.aa	04:59:59
Allegiant Trvl	74.51	76.82	73.08	-4.24%	558.21K	aa.aa	04:59:59
Alkermes Plc	33.71	34.30	33.50	-1.26%	2.73M	aa.aa	04:59:59
Allot	7.230	7.290	7.080	+1.40%	265.4K	aa.aa	04:59:59
Alnylam Pharma	301.19	304.22	294.06	-0.30%	1.57M	aa.aa	04:59:59
AstroNova	13.62	14.02	13.39	-1.59%	15.83K	aa.aa	04:59:59
Amkor Tech	70.61	73.07	68.51	-1.05%	3.58M	aa.aa	04:59:59
Allient	73.92	76.00	72.65	-0.55%	122.32K	aa.aa	04:59:59
American Sup.	47.70	48.60	45.69	+0.42%	1.29M	aa.aa	04:59:59
AMERISAFE	30.68	31.69	30.50	-3.34%	289.8K	aa.aa	04:59:59
Amer. Woodmark	43.82	45.58	43.58	-4.47%	112.46K	aa.aa	04:59:59
The Andersons	77.60	78.41	76.49	+1.32%	283.03K	aa.aa	04:59:59
AngioDynamics	10.66	10.95	10.51	-2.91%	240.11K	aa.aa	04:59:59
Anika Therap	12.39	15.69	12.18	-18.81%	297.99K	aa.aa	04:59:59
Alpha & Omega Semiconductor	40.06	40.99	38.20	+1.24%	914.63K	aa.aa	04:59:59
A.P.E.I.	57.58	58.18	56.50	+0.38%	216.13K	aa.aa	04:59:59
Apogee Enterp	35.61	37.04	35.13	-3.73%	201.91K	aa.aa	04:59:59
Riot Platforms	15.98	16.57	15.31	-3.56%	18.31M	aa.aa	04:59:59
Asia Pacific Wire & Cable	1.570	1.570	1.520	-0.63%	15.4K	aa.aa	04:59:59
Accurayorped	0.422	0.460	0.413	-2.54%	638.68K	aa.aa	04:59:59
ALT5 Sigma	0.859	0.859	0.828	+0.47%	4.15M	aa.aa	04:59:59
Gentherm Inc	29.48	29.97	29.32	-1.44%	278.69K	aa.aa	04:59:59
Ark Restaurants Corp	6.73	6.96	6.73	-0.74%	2.52K	aa.aa	04:59:59
Alliance Resource	26.660	26.865	26.285	+0.72%	485K	aa.aa	04:59:59
Arrow Financial	36.06	36.77	35.89	-2.46%	65.54K	aa.aa	04:59:59
Artesian Res	31.41	31.43	30.90	-0.60%	70.16K	aa.aa	04:59:59
Arts-Way Manufacturing	2.800	2.900	2.750	-2.10%	16.34K	aa.aa	04:59:59
Arrowhead Pharma	70.53	70.85	68.97	+0.57%	1.05M	aa.aa	04:59:59
AmeriServ	3.800	3.870	3.760	+0.26%	5.6K	aa.aa	04:59:59
애스트로테크	3.4600	3.4800	3.3100	+2.37%	34.49K	aa.aa	04:59:59
Astec Ind.	61.33	61.92	59.72	+1.12%	381.76K	aa.aa	04:59:59
Ascent Solar Tech	4.2500	4.5000	3.9300	-3.19%	829.17K	aa.aa	04:59:59
Vericel Corp Ord	33.43	35.31	33.10	-6.23%	720.17K	aa.aa	04:59:59
Asure Software Inc	9.230	9.355	9.035	+0.22%	108.37K	aa.aa	04:59:59
Amtech Systems	16.570	17.285	16.345	-0.18%	157.17K	aa.aa	04:59:59
ATA Inc	1.230	1.280	1.150	+1.65%	10.56K	aa.aa	04:59:59
알파텍	9.30	9.47	9.16	-0.53%	3.27M	aa.aa	04:59:59
Ames National	28.00	28.79	27.72	-2.13%	69.19K	aa.aa	04:59:59
ATN Int	27.27	28.60	27.19	-4.72%	52.17K	aa.aa	04:59:59
AtriCure	27.34	28.62	26.62	-4.00%	1.08M	aa.aa	04:59:59
Astronics Corp	66.99	71.57	66.15	-6.40%	605.42K	aa.aa	04:59:59
Auburn National B	23.41	23.90	22.90	-0.43%	1.88K	aa.aa	04:59:59
AudioCodes	8.80	8.83	8.56	+0.57%	38.81K	aa.aa	04:59:59
에어로 바이론먼트	183.50	191.72	181.70	-4.60%	825.5K	aa.aa	04:59:59
사렙타 테라퓨틱스	20.67	20.89	20.30	-1.90%	1.45M	aa.aa	04:59:59
Aviat Networks	21.49	21.87	21.20	+0.37%	93.5K	aa.aa	04:59:59
Aware	1.460	1.560	1.294	+15.87%	220.9K	aa.aa	04:59:59
AXT Inc	71.070	76.390	69.300	+3.43%	10.12M	aa.aa	04:59:59
BancFirst Corp	111.40	113.37	111.16	-2.41%	81.98K	aa.aa	04:59:59
Banner Corp	66.25	67.41	65.95	-1.66%	174.87K	aa.aa	04:59:59
Inotiv	0.309	0.310	0.291	+7.29%	461.29K	aa.aa	04:59:59
Hope Bancorp	12.37	12.88	12.36	-4.18%	1.32M	aa.aa	04:59:59
Beasley Broadc	19.2600	22.4950	18.9900	-13.71%	50.19K	aa.aa	04:59:59
Barrett Busi	31.57	31.76	31.35	+0.25%	161.74K	aa.aa	04:59:59
BCB Bancorp	10.31	10.46	10.23	-1.15%	106.43K	aa.aa	04:59:59
Balchem Corp	173.33	176.25	173.23	-2.23%	198.32K	aa.aa	04:59:59
바이오크리스트	8.990	9.190	8.810	+1.47%	3.31M	aa.aa	04:59:59
Clarus	2.63	2.70	2.58	-3.31%	341.54K	aa.aa	04:59:59
Bel Fuse Inc	229.56	233.22	226.48	+1.24%	17.79K	aa.aa	04:59:59
Bel Fuse (B)	258.26	261.80	248.79	+3.38%	241.44K	aa.aa	04:59:59
Bgc Group	11.180	11.290	11.020	-1.15%	3.05M	aa.aa	04:59:59
Option Care Health	26.87	26.97	26.20	-3.24%	4.2M	aa.aa	04:59:59
BJs Restaurants	37.41	37.93	37.16	+0.27%	223.43K	aa.aa	04:59:59
Bridgeline Digital	0.940	1.050	0.901	-3.39%	32.83K	aa.aa	04:59:59
Blackbaud	39.04	40.15	36.79	+4.08%	956.05K	aa.aa	04:59:59
BioLineRx Ltd	3.070	3.170	2.700	+16.73%	67.67K	aa.aa	04:59:59
Bank of Marin	25.52	26.00	25.25	-1.69%	152.95K	aa.aa	04:59:59
바이오마린	54.21	54.30	52.46	+1.71%	1.66M	aa.aa	04:59:59
BOK Financial Corp	132.26	134.59	132.20	-1.28%	286.76K	aa.aa	04:59:59
Dmc Global	6.29	6.50	6.15	-1.56%	266.78K	aa.aa	04:59:59
B.O.S. Better Onl	4.680	4.800	4.640	-1.06%	52.56K	aa.aa	04:59:59
Bridgford Foods C	7.32	7.32	7.32	-1.08%	384	aa.aa	04:59:59
Azenta	23.13	24.77	22.91	-4.58%	744.22K	aa.aa	04:59:59
Bassett	14.63	14.64	14.50	-1.01%	10K	aa.aa	04:59:59
Sierra Bancorp	35.50	36.90	35.04	-3.82%	45.93K	aa.aa	04:59:59
First Busey	25.77	26.65	25.64	-2.86%	714.93K	aa.aa	04:59:59
Broadwind Energy	2.440	2.480	2.360	-1.61%	67K	aa.aa	04:59:59
Broadway Financial	7.770	7.990	7.561	-1.15%	1.83K	aa.aa	04:59:59
China Automotive	4.360	4.410	4.360	-1.58%	19.82K	aa.aa	04:59:59
Camden National	47.97	50.59	47.81	-5.33%	162.59K	aa.aa	04:59:59
Credit Accept	500.62	516.02	496.67	-3.13%	102.53K	aa.aa	04:59:59
Zeta Network	1.5900	1.6900	1.5400	+3.25%	12.56K	aa.aa	04:59:59
Cheesecake Fac.	62.67	64.00	62.04	-0.02%	2.48M	aa.aa	04:59:59
Cal-Maine Foods	75.07	77.36	74.58	-2.86%	715.33K	aa.aa	04:59:59
Camtek Ltd	187.83	189.23	182.91	+4.05%	471.23K	aa.aa	04:59:59
Pathward Financial	86.42	88.80	86.08	-2.98%	194.15K	aa.aa	04:59:59
Cass Info	46.56	47.32	46.40	-1.98%	50.81K	aa.aa	04:59:59
케이시제너럴스토어	781.50	786.48	771.44	-0.40%	263.21K	aa.aa	04:59:59
Cathay General	54.80	56.16	54.50	-1.67%	472.87K	aa.aa	04:59:59
CBAK 에너지	0.772	0.833	0.772	-5.04%	147.78K	aa.aa	04:59:59
Cracker Barrel	31.04	31.38	30.58	+0.88%	885.44K	aa.aa	04:59:59
Commerce Bancshar	51.23	52.04	51.02	-1.42%	1.04M	aa.aa	04:59:59
Cptl City Bank	46.07	47.05	45.66	-2.68%	94.56K	aa.aa	04:59:59
Antelope Enterprise Holdings	0.507	0.522	0.505	-1.17%	41.03K	aa.aa	04:59:59
CNB Financial	30.33	31.18	30.23	-2.94%	151K	aa.aa	04:59:59
Cogent Comm	23.46	23.96	23.20	-3.10%	608.27K	aa.aa	04:59:59
Cross Country	10.27	10.31	10.10	+0.69%	239.25K	aa.aa	04:59:59
Codexis	2.810	2.870	2.710	-0.35%	1.33M	aa.aa	04:59:59
Cadiz	4.190	4.460	4.130	-5.42%	1.32M	aa.aa	04:59:59
CECO Envir	72.480	75.930	71.710	-2.44%	957.52K	aa.aa	04:59:59
Perdoceo Education	34.34	34.60	33.48	+1.54%	533.69K	aa.aa	04:59:59
Central Garden & Pet Co.	37.47	37.67	37.07	-0.61%	48.62K	aa.aa	04:59:59
Centaurus 2002	33.80	34.19	33.36	-0.41%	336.98K	aa.aa	04:59:59
Cerus Corp	1.920	1.970	1.880	-2.54%	905.11K	aa.aa	04:59:59
CEVA	27.36	27.37	25.00	+10.14%	712.3K	aa.aa	04:59:59
CF Bankshares	29.32	30.30	29.15	-1.11%	30.23K	aa.aa	04:59:59
C&F Financial	76.72	76.74	75.00	-2.64%	4.29K	aa.aa	04:59:59
캐피톨 페더럴	7.55	7.89	7.51	-4.31%	1.36M	aa.aa	04:59:59
Compugen Ltd	2.600	2.760	2.540	-4.76%	727.74K	aa.aa	04:59:59
Cognex Corp	53.52	53.90	52.36	-0.41%	1.59M	aa.aa	04:59:59
Comstock Homebuil	15.790	16.960	15.490	-4.65%	11.17K	aa.aa	04:59:59
City Holding	121.40	125.65	120.80	-3.59%	96.34K	aa.aa	04:59:59
Churchill Downs	101.15	102.14	99.30	+1.64%	837.19K	aa.aa	04:59:59
Chefs Warehouse	75.70	76.34	66.57	+17.84%	1.25M	aa.aa	04:59:59
차이나 내추럴	4.1100	4.1100	4.0000	+0.74%	1.09K	aa.aa	04:59:59
Coherus BioSciences	1.740	1.755	1.701	-1.69%	665.4K	aa.aa	04:59:59
차터커뮤니케이션	158.65	174.79	158.42	-8.35%	5.62M	aa.aa	04:59:59
Cineverse	2.5900	2.6350	2.5000	+2.78%	173.03K	aa.aa	04:59:59
AIFU Inc DRC	1.340	1.380	1.330	-2.19%	4.9K	aa.aa	04:59:59
Ridgetech	1.3700	1.6500	1.3228	-16.46%	221.26K	aa.aa	04:59:59
Celldex Therapeutics	32.14	33.04	31.65	-3.28%	602.77K	aa.aa	04:59:59
Clearfield	27.91	28.30	25.60	+0.14%	303.35K	aa.aa	04:59:59
Calumet Specialty	32.530	32.560	30.850	+6.62%	1.12M	aa.aa	04:59:59
클린 에너지	2.290	2.290	2.200	+3.62%	936.58K	aa.aa	04:59:59
ClearOne Inc	3.600	3.600	3.165	+8.11%	8.74K	aa.aa	04:59:59
Euro Tech Holding	1.220	1.220	1.210	-3.56%	1.06K	aa.aa	04:59:59
Columbus McKin.	14.77	15.62	14.68	-5.20%	287.89K	aa.aa	04:59:59
Destination XL Group	0.626	0.640	0.623	+0.48%	38.27K	aa.aa	04:59:59
Comtech Tele	3.500	3.560	3.420	-0.57%	115.17K	aa.aa	04:59:59
Fortress Biotech	2.2200	2.2727	2.2000	-0.89%	151.97K	aa.aa	04:59:59
ZW Data Action Technologies	0.7650	0.7651	0.6654	+4.81%	4.92K	aa.aa	04:59:59
Taoping	1.190	1.240	1.190	-4.03%	4.2K	aa.aa	04:59:59
Century Casinos	1.400	1.440	1.400	+0.72%	53.41K	aa.aa	04:59:59
코후	44.71	45.75	43.32	+1.27%	1.34M	aa.aa	04:59:59
Coca-Cola Bott	201.94	203.70	200.24	+0.48%	387.9K	aa.aa	04:59:59
Columbia Bank	29.12	29.68	28.91	-1.69%	2.03M	aa.aa	04:59:59
Columbia Sports	59.99	60.83	59.24	-1.78%	563.35K	aa.aa	04:59:59
Corcept Therap	46.59	47.29	46.20	-0.06%	1.24M	aa.aa	04:59:59
Canterbury Park	15.81	15.81	15.81	+0.83%	539	aa.aa	04:59:59
Cumberland Phar	4.210	4.260	4.090	-1.64%	255.9K	aa.aa	04:59:59
Capital Clean Energy	21.29	22.19	21.29	-2.56%	3.52K	aa.aa	04:59:59
Catalyst Pharmaceuticals	28.260	29.150	28.050	-4.01%	1.61M	aa.aa	04:59:59
Trubridge	25.73	25.73	25.70	0.00%	241.79K	aa.aa	04:59:59
Consumer Portfolio	9.120	9.200	8.360	+1.90%	53.96K	aa.aa	04:59:59
CRA Intl	154.55	155.87	151.43	-0.14%	171.38K	aa.aa	04:59:59
Smart Powerr	1.020	1.030	0.812	+15.13%	2.05M	aa.aa	04:59:59
Cresud S.A.C.I.F.	11.240	11.470	11.090	-0.18%	383.18K	aa.aa	04:59:59
Curis	0.5614	0.5849	0.5300	-3.56%	544.57K	aa.aa	04:59:59
America CarMart	12.17	12.92	11.68	-3.34%	152.76K	aa.aa	04:59:59
Ceragon	2.420	2.470	2.370	-2.02%	315.17K	aa.aa	04:59:59
CorVel Corp	58.15	58.19	56.81	+0.29%	168.26K	aa.aa	04:59:59
Crown Crafts	2.780	2.827	2.710	+1.09%	41.58K	aa.aa	04:59:59
코스타 그룹	34.14	36.53	33.32	-5.06%	15.39M	aa.aa	04:59:59
CSG Systems	80.35	80.39	80.13	-0.01%	328K	aa.aa	04:59:59
케네디언솔라	14.72	15.00	14.08	-0.88%	2.72M	aa.aa	04:59:59
CSP Inc	10.35	10.41	10.15	+0.58%	15.13K	aa.aa	04:59:59
Cptl Southwest	23.52	23.69	23.42	-0.34%	527.33K	aa.aa	04:59:59
Community Tr	65.05	66.46	64.88	-2.12%	91.08K	aa.aa	04:59:59
CTI Industries Corp	2.785	2.785	2.700	+2.35%	1.52K	aa.aa	04:59:59
Citi Trends	47.79	49.37	47.52	-2.94%	41.13K	aa.aa	04:59:59
CVB Financial	20.24	20.48	20.01	-1.22%	1.31M	aa.aa	04:59:59
Cavco Ind.	498.28	535.10	496.26	-7.05%	202.23K	aa.aa	04:59:59
C.V.G. Inc	3.97	4.28	3.79	-7.03%	432.51K	aa.aa	04:59:59
Calavo Growers	28.07	28.26	27.80	+0.29%	495.62K	aa.aa	04:59:59
CVD Equipment Corp	6.540	6.860	6.280	+2.35%	130.33K	aa.aa	04:59:59
Community West Bancshares	23.60	24.12	23.52	-2.03%	227.77K	aa.aa	04:59:59
Consolid. Water	32.42	33.14	32.25	-2.58%	97.47K	aa.aa	04:59:59
Casella Waste	78.11	79.43	76.29	+0.46%	829.89K	aa.aa	04:59:59
Bio Green Med Solution	0.9340	1.0000	0.8760	-2.71%	160.52K	aa.aa	04:59:59
Cytokinetics Inc	59.58	60.60	58.65	-1.83%	2.35M	aa.aa	04:59:59
Plus Therapeutics	5.600	6.190	5.500	-5.88%	127.62K	aa.aa	04:59:59
Citiz. &North.	23.00	23.46	22.97	-2.75%	25.9K	aa.aa	04:59:59
Citizens Community	20.83	21.95	20.71	-1.84%	22.18K	aa.aa	04:59:59
Data I/O Corp	2.580	2.630	2.520	+0.78%	30.46K	aa.aa	04:59:59
Daktronics	19.040	19.270	18.960	-0.42%	264.36K	aa.aa	04:59:59
Performance Shipping	1.9000	1.9400	1.8800	+0.53%	30.19K	aa.aa	04:59:59
Delcath Systems	10.210	10.475	10.050	-3.22%	273.4K	aa.aa	04:59:59
어셋티오 테라	18.0500	18.1000	18.0400	+0.06%	228.78K	aa.aa	04:59:59
Donegal Group	17.63	17.93	17.57	-2.06%	96.54K	aa.aa	04:59:59
Donegal Group (B)	19.75	19.75	19.63	+2.23%	700	aa.aa	04:59:59
Digi International	54.65	56.60	53.98	-0.24%	230.82K	aa.aa	04:59:59
Kustom Entertainment	3.3900	3.6400	3.3200	-6.09%	24.48K	aa.aa	04:59:59
뉴에그 커머스	36.8300	37.4999	35.2625	-0.79%	72.86K	aa.aa	04:59:59
Diodes Inc	101.00	103.58	98.40	+4.48%	637.83K	aa.aa	04:59:59
Daily Journal Corp	529.55	534.34	514.13	+0.89%	35.05K	aa.aa	04:59:59
Dorchester Minera	28.00	28.28	27.72	-0.81%	105.04K	aa.aa	04:59:59
디지마크	7.13	7.15	6.76	+0.85%	134.21K	aa.aa	04:59:59
Dorman Products	110.07	111.88	109.79	-0.73%	260.5K	aa.aa	04:59:59
Star Equity Holdings	9.680	9.750	9.500	-2.12%	5.2K	aa.aa	04:59:59
US Gold	15.880	16.020	15.130	-1.79%	298.87K	aa.aa	04:59:59
Descartes Systems	72.32	72.37	70.07	+1.99%	407.74K	aa.aa	04:59:59
Deswell Industries	3.390	3.400	3.340	+1.19%	3.41K	aa.aa	04:59:59
Dawson Geophy	3.360	3.570	3.260	-5.88%	93.36K	aa.aa	04:59:59
덱스컴	57.56	58.95	56.72	-2.97%	6.56M	aa.aa	04:59:59
DXP Enterprises	165.04	174.00	162.73	-3.29%	266.53K	aa.aa	04:59:59
Eagle Bancorp Mon	22.76	23.95	22.40	+2.99%	80.64K	aa.aa	04:59:59
Encore Cptl Gr	81.93	84.20	81.21	-2.55%	307.92K	aa.aa	04:59:59
EDAP TMS SA	3.310	3.450	3.300	+0.91%	10.74K	aa.aa	04:59:59
Educational Devel	1.430	1.460	1.409	0.00%	8.87K	aa.aa	04:59:59
Euronet	75.33	78.19	73.62	-0.52%	1.13M	aa.aa	04:59:59
Enterprise Fin.	57.55	59.35	57.31	-3.08%	375.02K	aa.aa	04:59:59
eGain Communications	7.35	7.53	7.34	-3.03%	137.3K	aa.aa	04:59:59
Eagle Bancorp	25.80	26.25	25.73	-2.46%	246.49K	aa.aa	04:59:59
8x8 Inc	1.820	1.890	1.810	-2.15%	941.54K	aa.aa	04:59:59
eHealth	1.970	1.980	1.810	+3.68%	656.81K	aa.aa	04:59:59
Electro-Sensors	7.640	7.645	7.620	+0.13%	5.17K	aa.aa	04:59:59
Eltek Ltd	8.610	8.610	8.610	-2.27%	29	aa.aa	04:59:59
Eastern Co	22.25	22.29	21.96	+0.91%	21.54K	aa.aa	04:59:59
Ensign Group	186.40	189.08	182.01	-1.01%	370.06K	aa.aa	04:59:59
Erie Indemnity Co	219.73	227.93	217.95	-4.44%	198K	aa.aa	04:59:59
Energy Recovery	10.70	11.11	10.62	-3.52%	641.99K	aa.aa	04:59:59
Escalade	17.54	18.16	17.32	-4.36%	24.57K	aa.aa	04:59:59
Euroseas Ltd	70.77	72.92	70.06	-1.12%	85.18K	aa.aa	04:59:59
East West Bancorp	124.70	125.59	123.64	-0.18%	1.13M	aa.aa	04:59:59
ExlService Hldg	31.19	33.01	30.07	+1.80%	3.81M	aa.aa	04:59:59
Exponent	66.18	67.58	65.62	-1.14%	312.97K	aa.aa	04:59:59
EZCORP	32.280	32.530	31.537	+0.09%	511.7K	aa.aa	04:59:59
Farmer Bros. Co	1.290	1.290	1.280	+3.20%	315.37K	aa.aa	04:59:59
First Business	56.47	58.29	56.01	-2.62%	49.54K	aa.aa	04:59:59
First Bancorp NC	57.48	59.95	57.41	-3.67%	209.63K	aa.aa	04:59:59
First Capital	53.52	55.41	53.52	-5.11%	3.92K	aa.aa	04:59:59
First Community	42.61	43.59	42.02	-2.58%	80.65K	aa.aa	04:59:59
First Community Corp	29.62	30.49	29.50	-1.89%	54.44K	aa.aa	04:59:59
퓨얼셀	13.640	13.660	10.990	+37.22%	18.66M	aa.aa	04:59:59
FirstCash	215.67	218.44	212.68	+0.75%	272.9K	aa.aa	04:59:59
First Citizens Bancshares	1,972.41	1,988.81	1,954.09	-0.55%	54.53K	aa.aa	04:59:59
Civista Bancshares	24.79	25.43	24.67	-2.75%	74.92K	aa.aa	04:59:59
Frequency Electro	47.170	48.770	45.840	-3.28%	152.85K	aa.aa	04:59:59
Franklin Elect	101.87	105.28	101.40	-1.15%	311.12K	aa.aa	04:59:59
First Fin Bcorp	29.91	30.80	29.79	-2.95%	662.12K	aa.aa	04:59:59
Flushing Fin.	16.00	16.38	15.68	-2.20%	274.42K	aa.aa	04:59:59
First Fin Bshar	31.84	32.57	31.79	-2.57%	738.65K	aa.aa	04:59:59
Veru	2.240	2.305	2.210	-2.18%	130.76K	aa.aa	04:59:59
First Interst.	34.43	35.77	34.39	-3.50%	1.88M	aa.aa	04:59:59
F.F.I.	34.03	34.97	33.96	-2.77%	80.54K	aa.aa	04:59:59
내셔널 베버리지	33.75	34.24	33.41	-2.20%	242.1K	aa.aa	04:59:59
Standard Biotools	0.887	0.926	0.880	-3.79%	4.76M	aa.aa	04:59:59
1800FLOWERS.COM	3.49	3.69	3.48	-5.93%	399.3K	aa.aa	04:59:59
Flexsteel Ind.	56.89	58.92	55.86	+1.57%	66.47K	aa.aa	04:59:59
Kandal M	0.37	0.39	0.37	-5.14%	54.24K	aa.aa	04:59:59
Farmers Ntnl	13.92	14.27	13.82	-3.13%	258.31K	aa.aa	04:59:59
First Bancorp Inc	28.42	29.29	28.42	-3.27%	17.09K	aa.aa	04:59:59
Fonar Corp	18.94	18.94	18.89	+0.26%	173.31K	aa.aa	04:59:59
Forward Industries	4.230000	4.310000	4.140000	-1.63%	692.55K	aa.aa	04:59:59
FormFactor	135.53	140.00	132.24	+1.01%	2.65M	aa.aa	04:59:59
Forrester Rsrch	6.31	6.35	6.10	+1.28%	72.97K	aa.aa	04:59:59
Formula Systems ADR	138.49	138.49	138.49	+6.32%	0	aa.aa	04:59:59
First Merchants	39.82	40.44	39.65	-1.63%	381.86K	aa.aa	04:59:59
Franklin Fin.	55.35	58.79	55.35	-5.88%	33.68K	aa.aa	04:59:59
Colliers International	103.98	110.32	103.89	-5.89%	213.72K	aa.aa	04:59:59
LB Foster	30.61	31.27	30.28	-2.27%	78.13K	aa.aa	04:59:59
Fuel Tech	1.660	1.720	1.520	+7.10%	842.47K	aa.aa	04:59:59
포티넷	86.11	86.39	84.43	+0.45%	3.06M	aa.aa	04:59:59
Fulton Financial	21.39	21.77	21.28	-1.56%	1.56M	aa.aa	04:59:59
First United Corp	37.15	38.10	37.00	-3.41%	7.93K	aa.aa	04:59:59
Forward Air	21.51	22.49	21.20	-4.02%	590.82K	aa.aa	04:59:59
German American	43.04	43.50	42.76	-0.44%	135.4K	aa.aa	04:59:59
Gaia Inc	2.990	3.095	2.960	-3.86%	32.94K	aa.aa	04:59:59
Sellas Life Sciences	4.670	4.920	4.655	-4.30%	3.49M	aa.aa	04:59:59
GameSquare Holdings	0.594	0.594	0.560	-1.00%	2.71M	aa.aa	04:59:59
StealthGas	9.830	9.900	9.565	+1.97%	128.61K	aa.aa	04:59:59
Global Indemnity	27.28	27.28	27.28	-0.40%	438	aa.aa	04:59:59
Greene County Ban	23.60	24.74	23.50	-4.07%	29.51K	aa.aa	04:59:59
Geron Corp	1.5100	1.5200	1.4800	0.00%	12M	aa.aa	04:59:59
제보	1.900	1.910	1.800	+3.83%	3.03M	aa.aa	04:59:59
Giga Media Ltd	1.440	1.440	1.420	-1.37%	602	aa.aa	04:59:59
G-III Apparel	30.90	31.78	30.77	-1.72%	484.87K	aa.aa	04:59:59
Gilat Satellite Networks Ltd	17.540	17.580	16.890	+6.37%	519.7K	aa.aa	04:59:59
Globus Maritime	2.1000	2.1500	2.0501	-2.33%	23.73K	aa.aa	04:59:59
골라LNG	53.93	54.36	53.07	+2.06%	1.08M	aa.aa	04:59:59
Greenlight Capital Re	18.180	18.825	18.050	-3.35%	198.11K	aa.aa	04:59:59
Gentex Corp	22.90	23.50	22.65	-2.30%	1.93M	aa.aa	04:59:59
Gladstone Comm	12.58	12.72	12.51	-1.33%	383.47K	aa.aa	04:59:59
Green Plains	17.25	17.54	16.77	+2.56%	1.37M	aa.aa	04:59:59
그리폴스	7.91	8.07	7.87	-1.98%	358.21K	aa.aa	04:59:59
U.S. Global Inves	2.550	2.680	2.550	-1.16%	9.6K	aa.aa	04:59:59
Gravity Co	60.66	61.59	60.00	-1.21%	15.16K	aa.aa	04:59:59
Great Southern	67.55	68.65	67.27	-1.59%	133.01K	aa.aa	04:59:59
Novanta	120.89	129.29	120.47	-6.27%	417.81K	aa.aa	04:59:59
GSI Technology	7.090	7.200	6.850	-0.28%	497.96K	aa.aa	04:59:59
Ferroglobe	4.490	4.700	4.440	-3.65%	680.98K	aa.aa	04:59:59
Good Times Restau	1.260	1.300	1.260	-2.33%	23.51K	aa.aa	04:59:59
Gyrodyne	7.62	7.62	7.44	0.00%	272	aa.aa	29/04
HAFC	29.85	31.27	29.65	-3.93%	352.58K	aa.aa	04:59:59
Halozyme Therap	63.06	64.23	62.90	-1.25%	1.23M	aa.aa	04:59:59
Home Bancorp	62.46	63.68	62.02	-1.47%	108.19K	aa.aa	04:59:59
Hancock Whitney	66.63	67.40	66.33	-1.16%	673.62K	aa.aa	04:59:59
Harvard Biosci	6.130	6.420	6.060	-4.96%	10.45K	aa.aa	04:59:59
Horizon Bancorp	17.91	18.36	17.88	-2.61%	301.47K	aa.aa	04:59:59
Hackett Group	13.07	13.15	12.86	-0.53%	206.47K	aa.aa	04:59:59
Healthcare Ser	21.33	22.01	21.24	-1.11%	907.99K	aa.aa	04:59:59
Hudson Tech	6.080	6.310	6.060	-4.10%	210.16K	aa.aa	04:59:59
Helen of Troy Ltd	23.82	24.25	23.28	+1.58%	725.08K	aa.aa	04:59:59
Home Federal Bancorp	19.28	19.28	19.28	+2.55%	43	aa.aa	04:59:59
Heritage Fin.	27.21	27.63	26.88	-1.38%	317.59K	aa.aa	04:59:59
Hingham Instit	284.18	289.65	281.51	-2.26%	43.32K	aa.aa	04:59:59
Highway Holdings	0.801	0.810	0.800	-2.79%	6.78K	aa.aa	04:59:59
Himax Tech	11.450	11.460	10.840	+4.66%	1.5M	aa.aa	04:59:59
Harmonic Inc	10.320	10.395	10.180	+1.08%	919.21K	aa.aa	04:59:59
Hallador Energy	15.160	15.940	15.125	-1.94%	1.12M	aa.aa	04:59:59
Hooker Furnitur	12.15	12.49	11.76	-0.49%	51.09K	aa.aa	04:59:59
Horizon Tech	3.90	3.95	3.85	-1.02%	699.4K	aa.aa	04:59:59
HealthStream	21.22	21.52	21.04	-1.94%	181.28K	aa.aa	04:59:59
Huazhu	51.86	52.33	51.42	+1.85%	1.87M	aa.aa	04:59:59
Heartland Exp.	13.25	13.92	13.16	-2.36%	488.4K	aa.aa	04:59:59
Hub Group	42.77	44.24	42.24	-2.75%	753.19K	aa.aa	04:59:59
Hurco Companies	16.68	16.93	16.26	-0.42%	10.32K	aa.aa	04:59:59
Huron Consult	128.48	129.35	127.38	-0.74%	115.26K	aa.aa	04:59:59
Hawthorn Bancshar	33.69	34.16	32.90	-2.55%	8.49K	aa.aa	04:59:59
Hawkins	164.57	165.48	161.26	-0.89%	164.55K	aa.aa	04:59:59
Integra LifeSci	10.08	10.88	10.01	-6.15%	957.54K	aa.aa	04:59:59
Independent Bank Corp	33.42	34.09	33.17	-2.22%	157.58K	aa.aa	04:59:59
Interactive Broke	77.05	77.44	75.68	-0.57%	5.31M	aa.aa	04:59:59
Intl Ban	71.16	72.33	71.03	-1.86%	194.25K	aa.aa	04:59:59
ImmuCell Corp	8.440	8.500	8.260	+1.08%	16.32K	aa.aa	04:59:59
ICF Intl	68.57	69.24	67.16	+1.60%	828.22K	aa.aa	04:59:59
ICON PLC	116.17	119.43	110.38	+13.35%	4.1M	aa.aa	04:59:59
ICU Medical	115.45	119.86	113.37	-4.59%	329.77K	aa.aa	04:59:59
InterDigital	352.68	358.19	345.53	-0.12%	229.78K	aa.aa	04:59:59
I.D. Systems	3.050	3.105	3.010	-1.29%	2.15M	aa.aa	04:59:59
아이덱스 래버러토리스	553.66	563.69	544.01	-2.58%	617.52K	aa.aa	04:59:59
Icahn Enterprises	8.20	8.21	8.09	+0.74%	426.7K	aa.aa	04:59:59
IES Holdings	572.01	609.17	572.00	-4.82%	239.47K	aa.aa	04:59:59
Interface	27.43	28.07	27.06	-1.65%	579.5K	aa.aa	04:59:59
Information Services	4.040	4.120	3.970	-1.94%	176.15K	aa.aa	04:59:59
Terawulf	20.020	21.240	19.570	-3.75%	23.65M	aa.aa	04:59:59
Ingles Markets	89.04	91.18	88.59	-1.77%	111.53K	aa.aa	04:59:59
Immersion Corp	5.870	5.990	5.815	-0.84%	304.51K	aa.aa	04:59:59
ChipMOS Tech	42.52	43.26	41.85	-0.82%	67.42K	aa.aa	04:59:59
인사이트 코퍼레이션	99.10	102.86	96.67	+1.39%	2.24M	aa.aa	04:59:59
Indepen. Bank	77.05	78.96	76.97	-2.18%	322.52K	aa.aa	04:59:59
Innodata Isogen	39.950	42.000	39.640	-4.61%	801.92K	aa.aa	04:59:59
Insmed	135.03	136.98	132.77	+0.07%	1.49M	aa.aa	04:59:59
The Intergroup Co	42.23	42.85	41.35	-0.64%	39.54K	aa.aa	04:59:59
INTL FCStone	103.65	105.56	102.10	-1.25%	514.72K	aa.aa	04:59:59
Identiv	4.64	4.80	4.58	-2.32%	199.59K	aa.aa	04:59:59
Innospec Inc	75.61	76.53	75.45	-1.34%	174.12K	aa.aa	04:59:59
Inter Parfums	90.42	92.31	89.73	-1.90%	234.77K	aa.aa	04:59:59
Amneal Pharma A	12.800	12.845	12.550	+0.51%	2.03M	aa.aa	04:59:59
이리디움 커뮤	36.39	37.37	35.94	-2.57%	1.61M	aa.aa	04:59:59
IRIDEX Corp	1.030	1.051	1.025	-0.96%	29.73K	aa.aa	04:59:59
Ironwood Pharma	4.15	4.49	4.11	-1.19%	2.09M	aa.aa	04:59:59
Bloomia Holdings,	3.920	3.950	3.710	+0.15%	9.34K	aa.aa	04:59:59
Innovative Soluti	20.230	20.540	19.880	+0.80%	261.19K	aa.aa	04:59:59
Investors Title	238.28	246.00	236.84	-3.50%	19.02K	aa.aa	04:59:59
Ituran	55.41	55.85	54.77	+0.75%	67.25K	aa.aa	04:59:59
Jack In The Box	12.30	12.78	12.15	-5.38%	645.67K	aa.aa	04:59:59
JAKKS Pacific	21.50	22.17	21.42	-2.93%	38.24K	aa.aa	04:59:59
Jazz Pharma	199.92	205.17	198.68	-1.99%	594.44K	aa.aa	04:59:59
John B Sanfilip	76.63	77.40	74.92	-0.34%	135.71K	aa.aa	04:59:59
Ziff Davis	46.76	47.50	45.77	-0.95%	401.95K	aa.aa	04:59:59
Sunation Energy	1.2100	1.2100	1.1300	+2.54%	186.02K	aa.aa	04:59:59
Jewett-Cameron Trading	1.960	2.000	1.935	-0.51%	120.84K	aa.aa	04:59:59
J & J Snack Foods	87.06	87.49	85.74	+0.20%	220.64K	aa.aa	04:59:59
잭 헨리 앤 어소시에이츠	153.75	154.32	152.55	+0.62%	734.32K	aa.aa	04:59:59
Johnson Outdrs	52.18	52.77	51.19	-1.68%	80.01K	aa.aa	04:59:59
커피홀딩스	4.670	4.954	4.605	-4.50%	45.76K	aa.aa	04:59:59
Kaiser Aluminum	172.52	175.00	170.97	-0.16%	257.31K	aa.aa	04:59:59
Kelly Services	9.77	9.86	9.68	-1.11%	295.02K	aa.aa	04:59:59
Kelly Services (B)	15.38	15.83	15.33	-4.00%	4.9K	aa.aa	04:59:59
Kewaunee Scientif	38.54	38.54	36.96	+3.82%	1.21K	aa.aa	04:59:59
Kentucky First Fe	4.315	4.469	4.315	+0.12%	1.52K	aa.aa	04:59:59
Simply Good Foods	13.59	13.86	13.46	-1.45%	2.63M	aa.aa	04:59:59
Kingstone Compani	16.950	17.550	16.810	-3.53%	85.47K	aa.aa	04:59:59
Kulicke and Soffa	83.70	84.32	82.38	+0.87%	433.79K	aa.aa	04:59:59
Kandi Technolgies	0.700	0.710	0.680	+0.86%	127.29K	aa.aa	04:59:59
코핀	3.930	4.145	3.695	-1.75%	11.42M	aa.aa	04:59:59
Koss Corp	4.180	4.300	4.062	-2.79%	22.62K	aa.aa	04:59:59
Kearny Financial	8.07	8.26	8.05	-2.18%	272.57K	aa.aa	04:59:59
Key Tronic Corp	2.950	2.950	2.820	+4.24%	4.08K	aa.aa	04:59:59
Kratos Defense	59.56	61.76	59.06	-3.41%	3.07M	aa.aa	04:59:59
KVH Industries	8.980	9.600	8.880	-6.56%	88.51K	aa.aa	04:59:59
Golden Entertainment	28.55	28.75	28.42	-0.10%	3.86M	aa.aa	04:59:59
레이크랜드 인더스트리	9.74	10.16	9.66	-5.07%	45.98K	aa.aa	04:59:59
Marzetti	128.50	129.15	125.43	+1.24%	292.06K	aa.aa	04:59:59
Landmark Bancorp	27.40	27.85	26.58	-2.28%	6.24K	aa.aa	04:59:59
Distribution Solutions	26.95	27.50	26.78	-0.96%	88.3K	aa.aa	04:59:59
Liberty Global B	16.70	16.70	15.72	+0.30%	775	aa.aa	04:59:59
리버티 글로벌 C	11.12	11.38	11.11	-0.98%	928.28K	aa.aa	04:59:59
LCNB Corp	16.22	16.45	16.14	-1.46%	14.89K	aa.aa	04:59:59
Lifetime Brands	6.66	7.37	6.60	-7.88%	81.18K	aa.aa	04:59:59
SemiLEDS Corp	1.650	1.650	1.540	+1.85%	14.48K	aa.aa	04:59:59
Littelfuse	391.46	394.00	383.73	+0.55%	170.16K	aa.aa	04:59:59
리간드 파마	224.86	232.70	223.76	-3.21%	252.22K	aa.aa	04:59:59
Lincoln Edu	40.350	40.690	39.135	+1.74%	250.63K	aa.aa	04:59:59
Live Ventures	13.41	13.41	13.41	+0.07%	71	aa.aa	04:59:59
Lakeland Fin.	59.58	61.07	59.21	-3.39%	187.78K	aa.aa	04:59:59
Liberty Media Formula A	78.38	79.07	77.52	-1.50%	107.66K	aa.aa	04:59:59
Limoneira Co	12.68	12.96	12.59	-1.78%	59.24K	aa.aa	04:59:59
Lifecore Biomedical	4.94	5.14	4.91	-3.52%	203.1K	aa.aa	04:59:59
Manhattan Bridge	4.375	4.470	4.350	-0.79%	10.21K	aa.aa	04:59:59
Loop Industries	1.350	1.400	1.340	-2.88%	46.4K	aa.aa	04:59:59
Grand Canyon	169.26	170.35	166.45	+0.85%	249.84K	aa.aa	04:59:59
Telesat	43.99	45.64	43.00	-3.87%	168.51K	aa.aa	04:59:59
LPL Financial	330.89	336.87	326.35	-0.85%	621.93K	aa.aa	04:59:59
Liveperson	2.4700	2.6700	2.4500	-7.49%	134.61K	aa.aa	04:59:59
LightPath Technol	12.190	12.740	11.780	-4.02%	2.9M	aa.aa	04:59:59
Liquidity Ser	35.37	36.05	35.00	-0.76%	181.07K	aa.aa	04:59:59
Genasys Inc	1.890	1.900	1.841	0.00%	35.82K	aa.aa	04:59:59
Lake Shore Bancor	15.89	15.90	15.82	-0.06%	5.92K	aa.aa	04:59:59
래티스 세미컨덕터	115.67	117.62	113.14	+1.55%	2.38M	aa.aa	04:59:59
Landstar System	184.59	195.84	184.11	+1.20%	873.85K	aa.aa	04:59:59
Lightbridge Corp	11.380	12.640	11.260	-9.25%	780.19K	aa.aa	04:59:59
Lantronix	6.240	6.405	6.140	-2.50%	383.31K	aa.aa	04:59:59
Lifeway Foods	26.930	27.405	26.800	-1.97%	47.34K	aa.aa	04:59:59
렉시콘 파마슈티컬스	1.550	1.660	1.550	-6.63%	1.61M	aa.aa	04:59:59
LSI Industries	22.920	23.400	22.530	-1.63%	722.98K	aa.aa	04:59:59
Senstar Technologies	2.780	2.845	2.710	-1.07%	37.19K	aa.aa	04:59:59
Manhattan Ass	143.85	146.11	138.87	+2.52%	847.63K	aa.aa	04:59:59
Marine Petroleum	5.170	5.279	4.950	+5.51%	28.7K	aa.aa	04:59:59
Masimo Corp	178.46	178.60	178.42	-0.03%	640.5K	aa.aa	04:59:59
Matthews Intern	27.78	28.22	27.75	-1.56%	145.72K	aa.aa	04:59:59
J. W. Mays	40.16	40.16	40.16	+0.83%	0	aa.aa	04:59:59
Mercantile Bank	50.69	51.80	50.55	-2.46%	107.32K	aa.aa	04:59:59
Marchex	1.740	1.770	1.740	-0.57%	31.79K	aa.aa	04:59:59
Monarch Casino	119.34	120.63	117.67	+1.00%	174.34K	aa.aa	04:59:59
Stagwell	6.690	6.790	6.555	-0.45%	1.4M	aa.aa	04:59:59
메르카도리브레	1,767.02	1,771.50	1,738.00	-1.39%	450.81K	aa.aa	04:59:59
Methanex	63.31	64.16	61.42	+4.82%	1.8M	aa.aa	04:59:59
Mercer Int	1.07	1.08	1.05	-0.93%	321.69K	aa.aa	04:59:59
mF International	10.79	10.79	10.79	+3.35%	212	aa.aa	04:59:59
Perma-Pipe Int	31.510	33.010	31.355	-3.22%	80.86K	aa.aa	04:59:59
MGE Energy Inc	78.75	80.70	78.39	-2.80%	210.62K	aa.aa	04:59:59
MGP Ingredients	19.16	19.67	17.17	-5.20%	531.37K	aa.aa	04:59:59
M.G.R.C.	118.80	119.95	117.82	-1.03%	350.81K	aa.aa	04:59:59
Magyar Bancorp	17.64	17.75	17.64	+1.32%	2.23K	aa.aa	04:59:59
Kestrel	9.640	10.110	9.350	-4.55%	26.14K	aa.aa	04:59:59
Mind Technology	6.2500	6.3300	6.0101	-0.64%	112.52K	aa.aa	04:59:59
Mitek Systems	13.61	13.87	13.32	-3.20%	1.15M	aa.aa	04:59:59
MKS Instruments	265.44	278.91	261.23	-0.92%	796.66K	aa.aa	04:59:59
마켓액세스홀딩스	160.77	161.54	155.34	+1.44%	629.1K	aa.aa	04:59:59
Mesa Lab	95.76	101.98	95.15	-3.68%	147.54K	aa.aa	04:59:59
MillerKnoll	15.94	17.27	15.78	-6.89%	1.05M	aa.aa	04:59:59
마틴 미드	2.550	2.550	2.480	+2.00%	5.93K	aa.aa	04:59:59
Merit Medical	64.84	66.62	63.78	-2.85%	925.65K	aa.aa	04:59:59
MakeMyTrip Ltd	47.54	47.65	46.47	+1.52%	1.21M	aa.aa	04:59:59
MIND C.T.I. Ltd	1.050	1.065	1.050	-1.87%	14.55K	aa.aa	04:59:59
맨카인드	2.750	2.775	2.680	-1.43%	3.01M	aa.aa	04:59:59
MediciNova	1.370	1.380	1.360	+0.74%	5.09K	aa.aa	04:59:59
Monro Muffler	16.75	17.14	16.43	-1.47%	772K	aa.aa	04:59:59
Morningstar	187.60	189.28	180.06	+2.11%	753.1K	aa.aa	04:59:59
Peraso	0.9230	0.9494	0.9151	-0.82%	240.57K	aa.aa	04:59:59
Mid Penn Bancorp	33.14	34.32	32.98	-3.27%	83.9K	aa.aa	04:59:59
모놀리틱 파워	1,526.84	1,554.41	1,507.34	+1.51%	690.2K	aa.aa	04:59:59
Mercury Systems	74.75	77.42	73.47	-2.33%	501.85K	aa.aa	04:59:59
Marten Transp	14.90	15.17	14.67	-0.27%	944.84K	aa.aa	04:59:59
Middlesex Water	51.99	53.04	51.87	-2.71%	102.08K	aa.aa	04:59:59
Strategy	158.19	165.74	156.11	-4.54%	15.15M	aa.aa	04:59:59
Ming Shing Holdings	1.47	1.83	1.41	-14.04%	43.83K	aa.aa	04:59:59
Mannatech	4.46	4.59	4.28	-2.83%	4.74K	aa.aa	04:59:59
Matrix Service	12.90	13.05	12.64	-0.31%	205.32K	aa.aa	04:59:59
Sharplink Gaming	7.000	7.260	6.875	-4.24%	8.94M	aa.aa	04:59:59
마이크로비전	0.637	0.669	0.630	-2.15%	2.5M	aa.aa	04:59:59
Myriad Genetics	4.68	4.83	4.58	-3.31%	1.24M	aa.aa	04:59:59
MYR Group	337.76	340.92	329.74	+2.05%	308.17K	aa.aa	04:59:59
Natural Alternati	2.67	2.78	2.67	-0.37%	6.33K	aa.aa	04:59:59
Nathans Famous	100.37	100.54	100.36	-0.05%	22.63K	aa.aa	04:59:59
Natures Sunsh	27.03	27.25	26.64	-0.59%	73.66K	aa.aa	04:59:59
뉴로크린 바이오사이언시스	131.23	131.36	126.49	+2.43%	1.71M	aa.aa	04:59:59
Northeast Bancorp	124.00	133.05	122.74	-4.02%	244.46K	aa.aa	04:59:59
NBT Bancorp Inc	43.69	44.76	43.61	-1.97%	217.44K	aa.aa	04:59:59
NCM Inc	3.570	3.580	3.510	-0.56%	185.91K	aa.aa	04:59:59
The9 ADR	5.2300	5.4200	5.1000	-3.68%	96K	aa.aa	04:59:59
Nordson Corp	280.34	284.52	279.92	-0.51%	266.06K	aa.aa	04:59:59
Northeast Communications	24.28	24.80	24.09	-2.76%	26.4K	aa.aa	04:59:59
Neogen Corp	9.01	9.46	8.99	-3.53%	2.06M	aa.aa	04:59:59
Newtek Business S	12.66	13.09	12.64	-3.36%	132.09K	aa.aa	04:59:59
Northfield Bancorp	13.94	14.17	13.91	-1.55%	135.3K	aa.aa	04:59:59
Nice ADR	101.87	102.73	101.00	-0.18%	274.56K	aa.aa	04:59:59
NBI	35.75	36.80	35.57	-2.62%	37.88K	aa.aa	04:59:59
넥타테라퓨틱스	83.2000	85.0000	81.3000	-0.73%	851.43K	aa.aa	04:59:59
NN Inc	2.300	2.540	2.270	-9.45%	984.75K	aa.aa	04:59:59
Northrim BCorp	24.43	25.50	24.41	-4.01%	129.43K	aa.aa	04:59:59
Insight Enterp	73.59	73.67	69.22	-0.53%	1.19M	aa.aa	04:59:59
NAPCO Security Te	45.18	45.67	44.76	-1.03%	278.84K	aa.aa	04:59:59
Nortech Systems I	13.070	13.600	12.600	-4.95%	42.55K	aa.aa	04:59:59
NetScout Sys	33.17	33.26	32.55	+1.34%	413.16K	aa.aa	04:59:59
NETGEAR	25.89	26.25	24.84	+4.02%	977.64K	aa.aa	04:59:59
Northern Technolo	7.96	8.15	7.95	-0.87%	2.79K	aa.aa	04:59:59
NetSol Tech	3.440	3.470	3.360	-1.71%	7.48K	aa.aa	04:59:59
노바백스	7.970	7.990	7.710	+0.63%	2.87M	aa.aa	04:59:59
NVE Corp	77.69	79.30	75.00	-1.78%	56.93K	aa.aa	04:59:59
Kazia Therapeutics ADR	12.4200	12.7500	11.7100	+4.81%	248.18K	aa.aa	04:59:59
Nova Measuring Instruments Ltd	501.47	505.73	492.07	+0.51%	266.31K	aa.aa	04:59:59
Inseego	14.790	15.160	14.660	-1.27%	59.85K	aa.aa	04:59:59
Northwest Bshre	13.75	14.20	13.70	-2.90%	1.55M	aa.aa	04:59:59
Norwood Financial	29.15	29.39	28.95	-1.19%	14.92K	aa.aa	04:59:59
NWPX Infra	86.01	88.67	84.88	-0.98%	184.52K	aa.aa	04:59:59
Nexstar	202.93	204.22	200.74	-0.62%	292.28K	aa.aa	04:59:59
Adamas Trust	7.750	8.110	7.735	-4.67%	1.03M	aa.aa	04:59:59
Optical Cable Cor	9.120	9.994	8.930	-1.94%	175.73K	aa.aa	04:59:59
OceanFirst Fin.	18.88	19.31	18.76	-1.97%	762.16K	aa.aa	04:59:59
소노마 파머	1.060	1.100	1.020	+1.92%	212.78K	aa.aa	04:59:59
Orthofix	11.49	12.35	11.41	-3.53%	231.45K	aa.aa	04:59:59
Omega Flex	33.54	34.38	33.12	-1.96%	25.66K	aa.aa	04:59:59
Achieve Life Sciences	4.150	4.260	4.102	-2.81%	388.28K	aa.aa	04:59:59
Aeroportuario del Centro Norte	106.15	107.20	104.28	+0.26%	92.77K	aa.aa	04:59:59
옴니셀	43.10	46.40	41.64	-5.30%	1.6M	aa.aa	04:59:59
Omeros Corp	14.560	14.720	14.365	-0.75%	856.13K	aa.aa	04:59:59
Odyssey Marine	0.990	1.015	0.890	+13.40%	2.74M	aa.aa	04:59:59
Oncolytics Biotech	0.871	0.900	0.840	-3.22%	1.86M	aa.aa	04:59:59
온 세미컨덕터	98.86	101.26	97.34	+5.96%	13.02M	aa.aa	04:59:59
Great Elm Group	2.060	2.100	2.050	0.00%	3.25K	aa.aa	04:59:59
Orrstown Financial	36.53	37.56	36.27	-2.33%	134.32K	aa.aa	04:59:59
Old Second Bancorp	20.51	20.93	20.42	-1.91%	362.71K	aa.aa	04:59:59
OSI Systems	281.84	293.52	279.98	-1.90%	194.31K	aa.aa	04:59:59
OraSure Tech	2.960	3.020	2.900	-1.66%	335.18K	aa.aa	04:59:59
Open Text	22.36	22.39	21.93	-0.58%	1.32M	aa.aa	04:59:59
Otter Tail Corp	88.16	89.24	87.83	-1.40%	132.66K	aa.aa	04:59:59
Ohio Valley Banc	44.99	46.06	44.90	-1.77%	17.72K	aa.aa	04:59:59
Oak Valley Bancorp	33.16	34.00	32.91	-1.75%	36.17K	aa.aa	04:59:59
Tenax Therapeutics	12.7800	14.6000	12.6700	-12.47%	548.14K	aa.aa	04:59:59
Geospace Tech	9.300	10.030	9.265	-5.30%	205.89K	aa.aa	04:59:59
Bank Ozk	47.50	48.55	47.47	-1.66%	875.47K	aa.aa	04:59:59
Pacific Biosci	1.470	1.560	1.420	-6.96%	5.89M	aa.aa	04:59:59
Highpeak Energy Acquisition	6.960	6.970	6.730	+4.04%	759.75K	aa.aa	04:59:59
Univ. Display	89.63	91.89	87.60	-1.75%	1.35M	aa.aa	04:59:59
Patrick Ind.	93.30	94.82	92.99	-1.08%	816.33K	aa.aa	04:59:59
Frp Holdings Ord	20.78	21.50	20.72	-3.97%	46.71K	aa.aa	04:59:59
Pathfinder Bancorp	13.34	13.34	13.34	+0.08%	63	aa.aa	04:59:59
PC Connection	63.38	63.92	62.84	-0.38%	55.63K	aa.aa	04:59:59
Pacira Pharma	25.14	25.49	24.93	-1.06%	527.06K	aa.aa	04:59:59
Pure Cycle Corp	11.26	11.49	11.19	-1.75%	57.08K	aa.aa	04:59:59
Pro-Dex	49.84	51.56	49.13	-3.24%	23.59K	aa.aa	04:59:59
PDF Solutions	40.00	40.27	38.83	-0.25%	403K	aa.aa	04:59:59
Peoples Bancorp	39.07	39.93	38.84	-1.69%	24.2K	aa.aa	04:59:59
Pegasystems Inc	35.67	36.00	34.81	-0.81%	2.24M	aa.aa	04:59:59
알토 인그리디언츠	5.310	5.320	5.040	+0.57%	1.29M	aa.aa	04:59:59
Perion Network	10.27	10.34	10.16	-1.06%	144.71K	aa.aa	04:59:59
Perma-Fix Environ	12.250	12.705	12.095	-3.47%	107.96K	aa.aa	04:59:59
PetMed Express	2.260	2.265	2.195	+0.44%	73.63K	aa.aa	04:59:59
Preferred Bank	93.82	95.35	93.14	-2.16%	125.49K	aa.aa	04:59:59
Peapack-Gladst.	41.60	42.98	41.19	-2.85%	199.92K	aa.aa	04:59:59
Parke Bancorp	30.05	30.48	29.74	-0.86%	74.59K	aa.aa	04:59:59
Park Ohio Holdings	29.67	29.68	27.82	+0.51%	86.92K	aa.aa	04:59:59
Photronics	47.77	48.86	47.43	-0.75%	737.18K	aa.aa	04:59:59
Plumas Bancorp	50.87	52.01	50.67	-2.19%	38.44K	aa.aa	04:59:59
Children’s Place	3.18	3.23	3.15	-1.24%	124.58K	aa.aa	04:59:59
PLPC	337.29	365.60	328.55	-5.39%	210.56K	aa.aa	04:59:59
플러그파워	3.410	3.440	3.060	+12.54%	133.46M	aa.aa	04:59:59
ePlus Inc	83.24	83.81	82.43	-0.51%	124.63K	aa.aa	04:59:59
Plexus Corp	250.60	252.52	244.18	+1.73%	595.37K	aa.aa	04:59:59
Parametric Tech	137.50	137.68	134.56	+0.28%	1.07M	aa.aa	04:59:59
Patriot National Bancorp	1.230	1.300	1.180	-5.38%	269.33K	aa.aa	04:59:59
PrimeEnergy Corp	214.04	217.35	207.14	+1.18%	83.52K	aa.aa	04:59:59
Insulet Corp	160.02	182.91	158.35	-12.50%	4.05M	aa.aa	04:59:59
Pool Corp	209.61	215.82	208.51	-3.08%	708.8K	aa.aa	04:59:59
Power Integrat	69.69	71.67	67.89	+5.56%	1.32M	aa.aa	04:59:59
Powell Ind.	253.49	264.65	249.04	-0.81%	492.14K	aa.aa	04:59:59
PRA Group Inc	21.91	22.40	21.48	-1.17%	291.02K	aa.aa	04:59:59
알테리티 테라퓨틱스	4.5600	4.6500	4.5200	-0.43%	19.92K	aa.aa	04:59:59
Progress SWare	27.26	28.00	27.10	-1.84%	856.13K	aa.aa	04:59:59
Provident	17.20	17.25	16.95	+0.35%	5.04K	aa.aa	04:59:59
CarpParts.Com	0.949	0.978	0.940	-0.21%	553.31K	aa.aa	04:59:59
Eyepoint Pharma	12.860	13.280	12.530	-4.53%	805.72K	aa.aa	04:59:59
PriceSmart	153.89	156.12	153.07	-1.05%	165.72K	aa.aa	04:59:59
Pluri Inc	3.420	3.473	3.420	+1.48%	1.57K	aa.aa	04:59:59
Filana Therapeutics,	1.44	1.56	1.43	-7.69%	433.01K	aa.aa	04:59:59
P.A.M. Transportation	9.74	10.65	9.74	-8.46%	10.97K	aa.aa	04:59:59
Pixelworks	5.730	5.820	5.540	+0.17%	27.84K	aa.aa	04:59:59
파파존스 인터내셔널	35.03	36.56	34.81	-4.18%	617.24K	aa.aa	04:59:59
Rave Restaurant	2.7300	2.8800	2.6900	-3.53%	11.81K	aa.aa	04:59:59
QCR Holdings	90.45	92.80	89.62	-2.12%	92.8K	aa.aa	04:59:59
Quidel Corp	11.49	12.10	11.19	-4.41%	2.13M	aa.aa	04:59:59
QuinStreet	12.96	13.27	12.92	-2.26%	447.09K	aa.aa	04:59:59
Leonardo DRS	39.47	40.25	39.46	-1.77%	871.7K	aa.aa	04:59:59
FreightCar Amer	8.130	8.595	8.100	-5.36%	149.19K	aa.aa	04:59:59
Republic BCorp	74.96	76.51	74.81	-1.85%	44.91K	aa.aa	04:59:59
SB Financial	21.25	22.09	21.25	-5.43%	17.9K	aa.aa	04:59:59
Upbound	18.94	19.50	18.73	-0.63%	1.09M	aa.aa	04:59:59
Rocky Brands	36.21	40.27	34.88	-17.40%	331.68K	aa.aa	04:59:59
RCM Technologies	31.400	31.680	30.142	+0.05%	51.22K	aa.aa	04:59:59
레콘 테크	0.9987	0.9987	0.9312	-1.12%	24.29K	aa.aa	04:59:59
Radcom Ltd	15.52	16.18	15.38	-3.18%	216.99K	aa.aa	04:59:59
Reading Intl	1.100	1.130	1.080	-2.65%	17.76K	aa.aa	04:59:59
Reading International (B)	9.50	9.50	9.20	-4.43%	524	aa.aa	04:59:59
RadNet	55.89	58.75	55.63	-3.45%	904.5K	aa.aa	04:59:59
Res Connect	4.09	4.12	4.04	-0.49%	202.22K	aa.aa	04:59:59
Research Frontier	0.940	0.950	0.930	+0.32%	2.5K	aa.aa	04:59:59
Richardson Elec	13.750	14.170	13.600	-2.96%	91.71K	aa.aa	04:59:59
RF Industries	13.230	14.219	13.100	-5.57%	137.09K	aa.aa	04:59:59
RGC Resources Inc	22.16	22.40	21.93	-0.36%	7.01K	aa.aa	04:59:59
Repligen Corp	113.11	117.65	110.58	-3.68%	863.38K	aa.aa	04:59:59
RCI Hospitality	25.22	25.62	25.04	-1.64%	28.99K	aa.aa	04:59:59
Rigel Pharma	29.220	30.410	29.010	-4.38%	265.13K	aa.aa	04:59:59
Rocky Mountain Ch	2.460	2.540	2.400	+2.50%	30.95K	aa.aa	04:59:59
락웰 메디컬	0.8999	0.9000	0.8604	+1.11%	180.3K	aa.aa	04:59:59
Creative Realities	3.705	3.760	3.610	-1.20%	22.25K	aa.aa	04:59:59
Gibraltar Ind.	37.53	40.00	37.46	-6.57%	365.68K	aa.aa	04:59:59
Urban One Inc	5.230	5.430	5.200	-2.15%	6.4K	aa.aa	04:59:59
Urban One D	4.950	4.950	4.950	+0.92%	211	aa.aa	04:59:59
Red Robin	3.58	3.85	3.52	-6.04%	215.88K	aa.aa	04:59:59
Rush A	71.98	76.54	71.58	-4.42%	609.74K	aa.aa	04:59:59
Rush Enterprises	71.18	77.55	70.78	-7.14%	195.25K	aa.aa	04:59:59
Riverview Bancorp	5.170	5.370	5.140	-3.36%	63.55K	aa.aa	04:59:59
Safety Insu	75.39	76.83	75.22	-2.37%	81.75K	aa.aa	04:59:59
Saia	422.04	451.32	417.27	-4.80%	681.76K	aa.aa	04:59:59
Sanmina Corp	208.67	219.04	205.07	-3.15%	1.55M	aa.aa	04:59:59
EchoStar Corp	119.78	124.00	119.49	-3.17%	9.06M	aa.aa	04:59:59
Seacoast Bank	31.28	32.51	30.93	-1.42%	1.57M	aa.aa	04:59:59
Sinclair Broad	15.25	15.57	15.24	-2.93%	290.2K	aa.aa	04:59:59
Star Bulk Carriers	24.88	25.10	24.64	+0.97%	835.6K	aa.aa	04:59:59
Scholastic Corp	40.23	41.15	39.94	-1.66%	391.3K	aa.aa	04:59:59
Socket Mobile	0.867	0.924	0.867	-4.30%	3.98K	aa.aa	04:59:59
Comscore	7.560	7.690	7.400	+1.48%	3.75K	aa.aa	04:59:59
ScanSource	40.30	40.72	40.10	-0.93%	245.11K	aa.aa	04:59:59
Shoe Carnival	18.30	18.60	18.17	-1.03%	254.75K	aa.aa	04:59:59
Origin Agritech	1.180	1.208	1.140	0.00%	24.31K	aa.aa	04:59:59
SEI Investments	90.87	91.74	89.99	-0.70%	932.9K	aa.aa	04:59:59
Seneca Foods	134.71	137.50	133.66	-1.20%	74.81K	aa.aa	04:59:59
Seneca Foods Corp (B)	135.00	135.00	135.00	+0.09%	157	aa.aa	04:59:59
Simmons First Nat	21.25	21.72	21.17	-1.67%	1.13M	aa.aa	04:59:59
Southern First	55.85	58.15	55.61	-3.26%	103.56K	aa.aa	04:59:59
Superior Uniform	11.32	11.48	11.25	-1.91%	24.68K	aa.aa	04:59:59
Sangamo Therapeutics	0.1328	0.1469	0.1160	-33.93%	49.17M	aa.aa	04:59:59
TROOPS	3.790	3.950	3.290	+14.85%	724.05K	aa.aa	04:59:59
SPAR Group	0.6158	0.7000	0.6108	-2.25%	39.11K	aa.aa	04:59:59
Shore Bancshares	19.12	19.88	19.07	-2.30%	255.7K	aa.aa	04:59:59
Shenandoah Tel	15.09	16.51	15.02	-8.38%	498.27K	aa.aa	04:59:59
Seanergy Maritime	14.6600	15.0700	14.5200	-1.54%	200.33K	aa.aa	04:59:59
Steven Madden	36.97	37.60	36.65	-1.28%	922.35K	aa.aa	04:59:59
Siebert Financial	1.750	1.915	1.750	-7.89%	36.47K	aa.aa	04:59:59
SIGA Tech	4.530	4.560	4.485	-1.31%	370.91K	aa.aa	04:59:59
Selective Insu	84.68	86.04	83.83	-1.09%	497.55K	aa.aa	04:59:59
Silicom Ltd	28.13	28.70	27.10	+2.14%	37.74K	aa.aa	04:59:59
Silicon Motion Te	217.50	217.98	192.80	+45.80%	4.37M	aa.aa	04:59:59
Singularity Future Tech	0.441	0.475	0.433	-7.74%	74.39K	aa.aa	04:59:59
SkyWest	80.50	82.75	80.00	-2.85%	568.96K	aa.aa	04:59:59
Silicon Laborator	217.19	217.33	215.50	+0.69%	408.77K	aa.aa	04:59:59
Simulations Plus	13.99	14.81	13.96	-5.92%	321.56K	aa.aa	04:59:59
Southern Missouri	68.19	69.90	67.76	-2.26%	93.92K	aa.aa	04:59:59
Super Micro	26.32	27.09	25.46	-3.41%	26.1M	aa.aa	04:59:59
Smith Micro Software	0.818	0.830	0.790	+2.13%	255.73K	aa.aa	04:59:59
Semtech Corp	98.29	99.42	95.16	+4.12%	2.37M	aa.aa	04:59:59
Security National	9.610	9.870	9.500	-2.73%	28.14K	aa.aa	04:59:59
Madrigal Pharma	518.58	519.05	501.59	+0.37%	153.84K	aa.aa	04:59:59
Primis Financial	14.59	14.87	14.55	-1.68%	292.53K	aa.aa	04:59:59
Dominari Holdings	2.7800	2.8300	2.7100	-2.46%	48.3K	aa.aa	04:59:59
Greenidge Generation Holdings	1.110	1.140	1.075	-0.89%	121.24K	aa.aa	04:59:59
SPS Commerce	55.18	55.60	54.01	-0.20%	491.11K	aa.aa	04:59:59
Future Fintech	1.610	1.950	1.500	-12.97%	622.08K	aa.aa	04:59:59
1st Source Corp	72.60	74.11	72.21	-2.39%	146.69K	aa.aa	04:59:59
Summit State Bank	13.66	13.82	13.66	-0.65%	8.01K	aa.aa	04:59:59
SS&C Tech	69.49	69.65	68.37	+0.56%	1.99M	aa.aa	04:59:59
Stratasys Ltd	8.47	8.55	8.36	-1.17%	467.33K	aa.aa	04:59:59
STAAR Surgical	25.48	26.73	25.21	-4.57%	593.08K	aa.aa	04:59:59
S&T Bancorp	43.77	44.45	43.48	-1.49%	272.84K	aa.aa	04:59:59
Microbot Medical	2.040	2.110	2.030	-2.86%	967.37K	aa.aa	04:59:59
SunOpta Inc	6.48	6.49	6.48	-0.15%	570.32K	aa.aa	04:59:59
Strategic Education	78.97	79.35	76.36	+1.54%	294.25K	aa.aa	04:59:59
Sterling	469.75	484.50	467.57	-0.45%	285.71K	aa.aa	04:59:59
Stratus Propertie	30.24	30.24	29.79	+0.83%	19.68K	aa.aa	04:59:59
Strattec Security	74.57	76.18	73.63	-1.69%	72.43K	aa.aa	04:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.41	15.74	15.25	+1.12%	499.44K	aa.aa	04:59:59
Stock Yards Bancorp	70.85	72.79	70.55	-3.06%	104.79K	aa.aa	04:59:59
Synapticsorp	88.54	89.86	87.26	+2.71%	527.89K	aa.aa	04:59:59
Ascent Industries	14.50	14.70	14.36	-1.36%	49.74K	aa.aa	04:59:59
Sypris Sol.	3.320	3.700	3.270	-7.52%	92.74K	aa.aa	04:59:59
TransAct Technolo	3.320	3.325	3.300	0.00%	24.77K	aa.aa	04:59:59
Tat Techno	35.370	36.360	35.135	+1.46%	112.45K	aa.aa	04:59:59
Medallion Fin.	9.260	9.500	9.260	-1.59%	23.63K	aa.aa	04:59:59
Taylor Devices	54.92	59.65	52.99	-2.64%	40.21K	aa.aa	04:59:59
The Bancorp	60.03	61.37	59.77	-1.20%	746.83K	aa.aa	04:59:59
Texas Capital	98.54	100.81	98.49	-2.20%	452.41K	aa.aa	04:59:59
TriCo	50.10	50.72	49.65	-1.61%	104.52K	aa.aa	04:59:59
Bio-Techne	51.95	53.74	51.03	-2.92%	1.38M	aa.aa	04:59:59
TFS Financial Corp	14.72	15.06	14.70	-2.39%	567.54K	aa.aa	04:59:59
First Financial	64.94	67.61	64.54	-3.74%	77.69K	aa.aa	04:59:59
Innoviva	23.05	23.38	22.95	-2.70%	564.18K	aa.aa	04:59:59
Titan Machinery	20.27	21.12	20.00	-4.07%	96.96K	aa.aa	04:59:59
Tandy Leather Fac	2.340	2.357	2.330	0.00%	4.78K	aa.aa	04:59:59
Towne Bank	34.93	36.09	34.84	-2.81%	502.65K	aa.aa	04:59:59
Lendingtree	48.38	50.30	48.38	-3.86%	166.39K	aa.aa	04:59:59
Gyre Therapeutics	7.3500	7.7000	7.3000	-4.17%	47.52K	aa.aa	04:59:59
Trinity Biotech p	0.600	0.625	0.600	-2.12%	59.11K	aa.aa	04:59:59
Torm A	32.090	32.340	31.785	+0.38%	546.02K	aa.aa	04:59:59
Trustmark Corp	44.28	45.91	44.22	-2.68%	739K	aa.aa	04:59:59
Transcat	74.45	75.30	72.92	-1.63%	104.5K	aa.aa	04:59:59
TriMas Corp	36.08	37.03	35.92	-1.90%	320.94K	aa.aa	04:59:59
TrustCo Bank	46.83	47.58	46.78	-1.70%	94.01K	aa.aa	04:59:59
Timberland Bancor	40.59	41.78	40.19	-2.92%	27.14K	aa.aa	04:59:59
Tower	199.18	200.73	189.07	+2.91%	2.11M	aa.aa	04:59:59
Adeia	30.69	31.04	29.82	+1.52%	1.41M	aa.aa	04:59:59
TTEC	2.91	3.00	2.86	-2.35%	313.19K	aa.aa	04:59:59
Tetra Tech	31.87	31.90	30.70	+1.56%	3.06M	aa.aa	04:59:59
TechTarget	5.66	5.84	5.50	-3.25%	554.38K	aa.aa	04:59:59
TTM Tech	137.50	141.63	130.71	-0.07%	3.57M	aa.aa	04:59:59
Twin Disc	16.30	17.53	16.10	-5.56%	73.77K	aa.aa	04:59:59
Texas Roadhouse	159.82	161.25	158.08	+0.95%	1.25M	aa.aa	04:59:59
Universal Logistics	24.10	24.30	23.12	-0.95%	149.13K	aa.aa	04:59:59
United Bancorp	15.97	16.67	15.97	-2.08%	4.47K	aa.aa	04:59:59
United BShares	43.33	44.19	43.13	-1.75%	673.64K	aa.aa	04:59:59
UltraClean Hldg	72.01	82.37	68.94	-7.97%	2.28M	aa.aa	04:59:59
Universal Elec	4.30	4.35	4.16	+1.18%	55.87K	aa.aa	04:59:59
Lesaka Tech	4.780	4.830	4.750	-0.42%	19.29K	aa.aa	04:59:59
United Fire	39.83	41.34	39.41	-4.12%	159.53K	aa.aa	04:59:59
Ufp Industries	92.94	97.59	92.81	-2.93%	473.33K	aa.aa	04:59:59
UFP Tech	185.45	196.33	183.66	-5.02%	233.37K	aa.aa	04:59:59
United-Guardian	7.04	7.04	7.04	+1.30%	407	aa.aa	04:59:59
Ultralife Corp	6.880	7.215	6.810	-2.13%	25.82K	aa.aa	04:59:59
UMB Financial	124.22	129.70	122.20	-0.90%	2.4M	aa.aa	04:59:59
Union Bankshares	25.00	25.53	25.00	-2.04%	4.88K	aa.aa	04:59:59
Unity Bancorp	52.20	53.65	51.93	-3.15%	36K	aa.aa	04:59:59
Cantaloupe	10.87	10.88	10.78	+0.37%	1.54M	aa.aa	04:59:59
First US Bancshares	16.29	16.29	16.24	+1.88%	2.97K	aa.aa	04:59:59
U.S 에너지	1.100	1.120	0.980	+6.80%	9.24M	aa.aa	04:59:59
United States	128.24	132.90	127.95	-1.13%	95.99K	aa.aa	04:59:59
Spok Holdings	11.05	11.53	11.03	-3.66%	263.5K	aa.aa	04:59:59
Utah Medical	65.03	66.19	64.70	-2.37%	16.38K	aa.aa	04:59:59
Univest Corp	37.64	38.21	37.35	-1.65%	242.53K	aa.aa	04:59:59
Value Line	34.54	35.20	34.54	-2.01%	2.82K	aa.aa	04:59:59
Onespan	11.49	11.54	11.29	-0.17%	346.35K	aa.aa	04:59:59
Veeco Instr	47.84	49.05	47.27	+0.02%	844.15K	aa.aa	04:59:59
Vicor Corp	256.70	258.44	233.50	+3.22%	879.83K	aa.aa	04:59:59
Virco Manufacturing	6.050	6.140	5.996	-1.79%	28.02K	aa.aa	04:59:59
Village SprMrkt	42.34	43.14	41.72	-1.07%	68.15K	aa.aa	04:59:59
Vanda Pharma	7.05	7.09	6.80	+3.07%	1.08M	aa.aa	04:59:59
VNET DRC	8.300	8.575	8.225	-2.35%	3.03M	aa.aa	04:59:59
Cimpress NV	81.42	82.65	80.44	-1.52%	78.34K	aa.aa	04:59:59
Vera Bradley	4.05	4.14	3.94	-1.94%	273.18K	aa.aa	04:59:59
ViaSat	59.28	59.29	56.63	+2.10%	1.96M	aa.aa	04:59:59
Cognyte Software	9.49	9.57	9.32	-0.63%	322.01K	aa.aa	04:59:59
VSE Corp	160.17	176.99	159.59	-9.05%	933.55K	aa.aa	04:59:59
Assembly Biosciences	26.330	28.207	25.970	-2.48%	65.57K	aa.aa	04:59:59
Westamerica BC	54.83	55.10	54.67	-0.42%	195.58K	aa.aa	04:59:59
Washington Tr	31.02	32.08	30.94	-2.97%	214.49K	aa.aa	04:59:59
WD-40 Company	213.42	217.20	208.73	-2.70%	135.64K	aa.aa	04:59:59
Werner Enter	36.39	38.46	35.90	+5.78%	2.24M	aa.aa	04:59:59
Westrock Coffee	5.670	5.700	5.480	+0.71%	217.03K	aa.aa	04:59:59
Weyco Group	33.51	34.38	33.16	-3.49%	11K	aa.aa	04:59:59
Western New England	13.990	14.460	13.780	-1.34%	61.56K	aa.aa	04:59:59
WaFd Inc	35.06	35.72	34.94	-1.46%	478.39K	aa.aa	04:59:59
G. Willi-Food Int	31.16	31.31	31.12	+2.50%	6.96K	aa.aa	04:59:59
Winmark Corp	374.82	380.58	366.97	+0.54%	50.53K	aa.aa	04:59:59
Willdan Group	72.86	73.68	71.34	+0.19%	336.52K	aa.aa	04:59:59
Willis Lease	185.61	191.53	178.26	-3.09%	120K	aa.aa	04:59:59
FabricAI,	2.700	3.000	2.460	-12.90%	2.47M	aa.aa	04:59:59
World Accept	153.25	155.54	149.53	-0.93%	178.69K	aa.aa	04:59:59
WesBanco	33.94	34.61	33.64	-2.36%	835.24K	aa.aa	04:59:59
Waterstone Fin.	17.92	18.33	17.89	-1.75%	63.86K	aa.aa	04:59:59
WSFS Financial	71.15	72.78	70.81	-1.74%	361.1K	aa.aa	04:59:59
Climb Global Solutions	21.27	21.65	20.77	+0.38%	158.44K	aa.aa	04:59:59
West BanCorp	24.01	24.43	23.90	-2.44%	52.88K	aa.aa	04:59:59
Wintrust Fin.	148.04	150.03	147.35	-1.67%	312.7K	aa.aa	04:59:59
Willamette Valley	2.795	2.825	2.795	-1.06%	1.63K	aa.aa	04:59:59
Woodward	360.98	365.29	357.00	-0.82%	1.28M	aa.aa	04:59:59
XOMA	40.99	41.71	40.70	+0.32%	727.92K	aa.aa	04:59:59
XORTX Therapeutics	2.7300	2.9000	2.6001	-1.44%	35.88K	aa.aa	04:59:59
The York Water	29.10	29.62	28.99	-2.15%	194.36K	aa.aa	04:59:59
Zillow C	43.41	44.86	42.98	-3.02%	1.94M	aa.aa	04:59:59
Zebra Tech	215.54	220.43	214.72	-1.69%	891.49K	aa.aa	04:59:59
Alaunos Therapeutics	2.560	2.635	2.490	-1.16%	11.26K	aa.aa	04:59:59
Zumiez Inc	23.96	24.95	23.70	-2.92%	106.17K	aa.aa	04:59:59
Peoples Bancorp	34.03	34.77	33.84	-2.55%	292.83K	aa.aa	04:59:59
티모바일	198.17	200.63	191.63	+6.13%	9.88M	aa.aa	04:59:59
Old National	23.55	24.05	23.47	-1.79%	2.65M	aa.aa	04:59:59
Service Properties	1.50	1.57	1.47	-2.60%	10.07M	aa.aa	04:59:59
쿠퍼 컴퍼니스	61.34	63.44	60.64	-2.77%	2.57M	aa.aa	04:59:59
리젠시 센터	79.38	80.38	78.78	-1.16%	1.55M	aa.aa	04:59:59
Pilgrims Pride	31.15	33.03	31.06	-5.20%	2.33M	aa.aa	04:59:59
도미노피자	332.31	341.12	326.54	-2.39%	1.63M	aa.aa	04:59:59
NorthWestern	71.34	72.38	71.26	-1.44%	404.97K	aa.aa	04:59:59
MaxLinear Inc	67.52	71.28	54.44	+29.82%	17.38M	aa.aa	04:59:59
Quantum Corp	6.810	6.880	6.470	+1.34%	272.66K	aa.aa	04:59:59
Regis Corp	27.820	28.210	27.700	-0.02%	7.54K	aa.aa	04:59:59
Avnet Inc	81.53	82.51	77.31	+4.15%	3.08M	aa.aa	04:59:59
Culp Inc	3.260	3.290	3.170	+0.31%	13.78K	aa.aa	04:59:59
사노피 ADR	46.03	46.17	45.43	+0.17%	2.83M	aa.aa	04:59:59
Logitech	97.70	98.15	96.33	+1.10%	810.32K	aa.aa	04:59:59
LM Ericsson B ADR	11.44	11.53	11.29	+1.15%	7.03M	aa.aa	04:59:59
Beachbody	15.2700	16.6800	15.0000	-4.86%	76.27K	aa.aa	04:59:59
보다폰 ADR	15.34	15.45	15.32	-0.97%	2.41M	aa.aa	04:59:59
New Mountain	8.37	8.41	8.30	0.00%	688.43K	aa.aa	04:59:59
Phenixfin	40.72	40.72	40.72	+2.29%	478	aa.aa	29/04
Sabra	20.35	20.64	20.11	-0.78%	5.39M	aa.aa	04:59:59
Saga Comm	11.01	11.29	11.00	0.00%	13.1K	aa.aa	04:59:59
알티뮨	2.63	2.73	2.60	-4.01%	4.89M	aa.aa	04:59:59
Lisata Therapeutics	3.2200	3.2500	3.1200	+0.63%	61.73K	aa.aa	04:59:59
메타	669.12	674.25	663.81	-0.33%	18.95M	aa.aa	04:59:59
Lee Enterprises	8.41	8.62	8.30	-0.83%	16.82K	aa.aa	04:59:59
VEON	49.0900	50.9100	49.0300	-2.83%	62.46K	aa.aa	04:59:59
Valley National	13.31	13.64	13.26	-2.28%	3.29M	aa.aa	04:59:59
에버지	81.33	82.15	81.11	-0.72%	1.41M	aa.aa	04:59:59
윌리스	290.11	291.62	286.75	-0.26%	892.92K	aa.aa	04:59:59
사바라	4.8500	5.0100	4.8350	-3.39%	1.1M	aa.aa	04:59:59
Apyx Medical	3.460	3.760	3.435	-5.72%	48.09K	aa.aa	04:59:59
CorMedix Inc	7.480	7.630	7.430	-1.19%	1M	aa.aa	04:59:59
Palisade Bio	1.930	2.000	1.920	-1.03%	2.19M	aa.aa	04:59:59
Crexendo	6.560	6.760	6.535	-3.53%	96.06K	aa.aa	04:59:59
Full House Resorts Inc	2.420	2.440	2.370	+0.83%	28.82K	aa.aa	04:59:59
Taoweave	1.650	1.740	1.620	-0.60%	37.66K	aa.aa	04:59:59
Ibio	1.6200	1.6250	1.5200	-0.61%	927.65K	aa.aa	04:59:59
Intellicheck Mobilisa Inc	7.980	8.090	7.750	-1.97%	231.8K	aa.aa	04:59:59
Inovio Pharmaceuticals Inc	1.1200	1.1600	1.1200	-2.61%	1.04M	aa.aa	04:59:59
Ernexa Therapeutics	0.187	0.198	0.187	-1.57%	129.73K	aa.aa	04:59:59
Orion Energy Systems Inc	9.090	9.510	8.910	+0.33%	57.82K	aa.aa	04:59:59
Creative Media Community Trust	5.610	5.989	5.490	-1.58%	46.51K	aa.aa	04:59:59
Tucows Inc	15.66	16.24	15.63	-4.16%	18.62K	aa.aa	04:59:59
Xwell	1.1500	1.1800	1.1320	-1.71%	39.38K	aa.aa	04:59:59
Bank of the James	22.90	23.20	22.90	-1.21%	1.7K	aa.aa	04:59:59
Clearsign Combustion Corp	5.370	5.560	5.330	+0.75%	2.88K	aa.aa	04:59:59
Caesarstone	1.34	1.51	1.28	-10.07%	295.78K	aa.aa	04:59:59
시저스 엔터	27.38	27.83	27.22	+0.26%	3.09M	aa.aa	04:59:59
DLH Holdings Corp	5.81	5.83	5.70	-0.68%	1.54K	aa.aa	04:59:59
인페이즈 에너지	31.19	34.20	29.90	-9.07%	17.28M	aa.aa	04:59:59
Five Below Inc	228.14	234.67	227.16	-1.89%	657.68K	aa.aa	04:59:59
FS Bancorp Inc	41.51	41.97	40.98	-1.12%	8.67K	aa.aa	04:59:59
Galectin Therapeutics Inc.	2.250	2.320	2.235	-3.02%	265.01K	aa.aa	04:59:59
Mechanics Bancorp	15.18	15.54	15.16	-2.69%	489.11K	aa.aa	04:59:59
LeMaitre Vascular Inc	107.27	113.87	106.80	-4.57%	241.06K	aa.aa	04:59:59
Lite Strategy	1.150	1.170	1.110	+0.88%	258.77K	aa.aa	04:59:59
MACOM Tech	269.63	272.17	264.78	+1.51%	915.47K	aa.aa	04:59:59
Neonode Inc	1.570	1.610	1.560	-3.68%	55.72K	aa.aa	04:59:59
Turtle Beach	11.24	11.25	10.88	+1.26%	135.7K	aa.aa	04:59:59
Immutep ADR	0.478	0.489	0.471	-2.05%	676.35K	aa.aa	04:59:59
Nuwellis	1.110	1.150	1.100	0.00%	21.51K	aa.aa	04:59:59
Supernus Pharma	48.55	48.90	47.62	-0.29%	512.54K	aa.aa	04:59:59
Cardiff Oncology	1.620	1.730	1.600	-3.57%	469.66K	aa.aa	04:59:59
Verastem Inc	5.400	5.460	5.185	-1.10%	2.84M	aa.aa	04:59:59
Arbutus Biopharma	4.130	4.140	4.010	-0.48%	1.26M	aa.aa	04:59:59
Bloomin' Brands Inc	6.01	6.16	5.98	-0.33%	1.37M	aa.aa	04:59:59
페로비알	67.580	67.810	66.510	-0.46%	1.39M	aa.aa	04:59:59
Opko Health	1.110	1.190	0.977	-8.26%	10.12M	aa.aa	04:59:59
워크데이	122.43	122.50	117.97	+1.03%	3.25M	aa.aa	04:59:59
Grupo Financiero Galicia ADR	42.720	43.710	42.160	-2.00%	1.03M	aa.aa	04:59:59
몬델리즈 인터내셔널	61.04	61.99	59.77	+4.27%	14.59M	aa.aa	04:59:59
유나이티드 테라퓨틱스	571.07	575.00	561.00	+0.34%	223.89K	aa.aa	04:59:59
스카이웍스 솔루션즈	62.66	63.40	61.30	+2.76%	3.54M	aa.aa	04:59:59
트랙터 서플라이	34.77	35.31	34.37	-2.30%	10.94M	aa.aa	04:59:59
룰루레몬	138.16	141.73	136.91	-2.97%	3.37M	aa.aa	04:59:59
Icon Energy Corp	0.989	1.030	0.970	-3.98%	77.71K	aa.aa	04:59:59
Westport Fuel	1.935	2.010	1.930	-1.78%	31.33K	aa.aa	04:59:59
리제네론 파마슈티컬스	686.36	708.80	668.85	-6.21%	1.83M	aa.aa	04:59:59
Fossil	4.4400	4.5900	4.3800	-2.63%	468.71K	aa.aa	04:59:59
ANI Pharma	77.97	78.58	77.14	-0.68%	258.12K	aa.aa	04:59:59
Carlyle Group	47.81	48.04	46.95	+0.19%	3.36M	aa.aa	04:59:59
Tripadvisor	11.18	11.26	10.69	+2.95%	2.35M	aa.aa	04:59:59
Amarin	14.290	14.420	13.280	+2.36%	272.05K	aa.aa	04:59:59
ANGI Homeservices	7.140	7.435	7.030	-3.90%	786.11K	aa.aa	04:59:59
The Wendys Co	6.76	6.89	6.68	-0.73%	8.19M	aa.aa	04:59:59
Exelixis	44.69	45.19	44.10	-0.53%	1.86M	aa.aa	04:59:59
Groupon Inc	14.24	14.35	13.55	-0.35%	1.38M	aa.aa	04:59:59
Opus Genetics	4.670	5.030	4.660	-6.60%	1.67M	aa.aa	04:59:59
Lincoln Electric Holdings Inc	257.51	263.61	254.02	-0.96%	878.15K	aa.aa	04:59:59
SBA커뮤니케이션	215.97	219.50	215.01	-0.74%	1.11M	aa.aa	04:59:59
Elbit Systems	819.50	840.12	802.57	-1.74%	108.53K	aa.aa	04:59:59
Visteon	108.24	110.87	106.61	-1.92%	564.07K	aa.aa	04:59:59
LKQ	30.66	31.14	30.51	-1.45%	3.62M	aa.aa	04:59:59
Bruker	34.29	36.78	33.80	-5.43%	3.17M	aa.aa	04:59:59
Travelzoo	9.74	10.40	9.14	-6.97%	279.29K	aa.aa	04:59:59
얼라이언트 에너지	72.00	72.59	71.69	-0.63%	1.78M	aa.aa	04:59:59
Amdocs	63.91	64.12	63.34	-0.56%	763.25K	aa.aa	04:59:59
Avis	181.15	189.97	155.00	-0.47%	6.74M	aa.aa	04:59:59
Diversified Healthcare	7.570	7.740	7.470	-1.82%	1.21M	aa.aa	04:59:59
Chord Energy	146.12	146.69	142.00	+4.20%	748.02K	aa.aa	04:59:59
Plains All American Pipeline	22.64	22.76	22.24	+1.71%	4.25M	aa.aa	04:59:59
ASML	1,394.08	1,399.70	1,374.92	+0.69%	1.26M	aa.aa	04:59:59
Arch Capital	92.72	96.87	91.44	-4.47%	3.15M	aa.aa	04:59:59
AMC Networks A	8.26	8.62	8.21	-3.62%	441.85K	aa.aa	04:59:59
Altisource Portfolio Solutions	6.690	6.800	6.191	-0.74%	6.14K	aa.aa	04:59:59
Popular Inc	147.65	150.54	147.34	-2.05%	638.89K	aa.aa	04:59:59
Century Aluminum Co	58.98	60.04	58.20	-0.56%	969.22K	aa.aa	04:59:59
코파츠	33.33	33.38	33.03	-0.03%	5.39M	aa.aa	04:59:59
Commvault System	101.18	101.80	96.95	+3.27%	981.49K	aa.aa	04:59:59
Melco Resorts & Entertainment	5.50	5.58	5.49	-0.90%	1.05M	aa.aa	04:59:59
올드 도미니언 프레이트 라인	209.35	233.79	206.97	-5.60%	5.03M	aa.aa	04:59:59
펜 엔터테인먼트	17.82	18.18	17.60	-1.00%	3.94M	aa.aa	04:59:59
시놉시스	481.22	481.62	471.70	-0.55%	1.16M	aa.aa	04:59:59
Trimble	66.28	66.54	65.83	-0.54%	1.27M	aa.aa	04:59:59
울타 뷰티	530.23	536.17	524.00	-1.47%	810.82K	aa.aa	04:59:59
베리스크 어낼리틱스	188.19	191.51	177.83	+6.53%	3.95M	aa.aa	04:59:59
Prothena Corp	10.87	11.46	10.74	-5.56%	397.88K	aa.aa	04:59:59
Grace Therapeutics,	2.1000	2.1400	2.0300	0.00%	482.13K	aa.aa	04:59:59
Ambarella Inc	65.94	65.98	63.70	+3.44%	635.63K	aa.aa	04:59:59
Atossa Genetics Inc	5.2800	5.5100	5.2100	-3.83%	28.96K	aa.aa	04:59:59
Chemung Financial Corp	66.83	68.00	65.67	-1.26%	35.09K	aa.aa	04:59:59
ConnectOne Bancorp Inc	29.04	29.86	28.79	-2.42%	399.2K	aa.aa	04:59:59
다이아몬드백 에너지	205.32	205.87	201.75	+2.63%	2.14M	aa.aa	04:59:59
Harrow Health	40.240	40.360	38.710	-0.59%	476.7K	aa.aa	04:59:59
First Internet Bancorp	22.58	23.12	22.47	-2.50%	28.61K	aa.aa	04:59:59
Gladstone Land Corp	9.69	10.02	9.62	-3.68%	626.8K	aa.aa	04:59:59
LifeVantage Corp	5.050	5.195	4.900	-2.70%	170.51K	aa.aa	04:59:59
NeoGenomics Inc	8.96	10.33	8.18	-0.67%	10.8M	aa.aa	04:59:59
Qualys Inc	89.60	90.23	83.96	+4.55%	1.25M	aa.aa	04:59:59
Redhill ADR	1.040	1.040	1.010	0.00%	28.95K	aa.aa	04:59:59
Sound Financial Bancorp Inc	41.15	41.52	41.01	-1.41%	11.69K	aa.aa	04:59:59
American Coastal Insurance	11.850	12.180	11.810	-3.27%	116.91K	aa.aa	04:59:59
Wheeler REIT	1.7400	1.9406	1.7000	-7.94%	90.43K	aa.aa	04:59:59
JOYY Inc	57.22	57.69	56.08	-0.54%	413.84K	aa.aa	04:59:59
GT Biopharma	0.272	0.290	0.261	-3.89%	482.63K	aa.aa	04:59:59
Arcturus Therapeutics Holdings Inc	8.40	8.81	8.33	-5.30%	252.58K	aa.aa	04:59:59
JX Luxventure	3.850	3.850	3.850	-1.53%	403	aa.aa	04:59:59
Thryv Holdings Inc	3.66	3.96	3.65	-5.18%	1.59M	aa.aa	04:59:59
Enanta	13.87	13.92	13.36	+1.17%	118.33K	aa.aa	04:59:59
Professional Diversity	0.6802	0.8000	0.6788	-9.13%	81K	aa.aa	04:59:59
Kamada	8.110	8.190	8.090	-0.49%	32.59K	aa.aa	04:59:59
MiMedx	3.09	3.40	3.03	-9.12%	3.43M	aa.aa	04:59:59
Digital Turbine	3.370	3.450	3.290	-2.60%	1.15M	aa.aa	04:59:59
National Research	16.54	16.65	14.71	-1.78%	122.26K	aa.aa	04:59:59
Oramed	3.840	4.030	3.830	-4.71%	165.71K	aa.aa	04:59:59
Tempest Therapeutics	1.7400	1.7400	1.6400	+2.96%	118.36K	aa.aa	04:59:59
Power Solutions	66.96	71.19	66.47	-3.17%	441.22K	aa.aa	04:59:59
TG	33.58	34.19	33.28	-2.89%	1.83M	aa.aa	04:59:59
Precigen	4.120	4.200	3.920	+2.49%	2.9M	aa.aa	04:59:59
Puma Biotech	7.480	7.555	7.430	-0.80%	205.09K	aa.aa	04:59:59
팔로 알토 네트웍스	181.54	182.25	177.80	+0.30%	4.16M	aa.aa	04:59:59
VivoSim Labs	1.440	1.450	1.360	-3.36%	46.67K	aa.aa	04:59:59
Supercom	9.0000	9.2300	8.2279	+5.76%	127.61K	aa.aa	04:59:59
Agios Pharm	28.05	28.82	25.65	+13.10%	2.81M	aa.aa	04:59:59
Applied Opt	152.830	154.319	138.100	+11.34%	9.6M	aa.aa	04:59:59
Axogen Inc	41.77	42.15	40.34	-0.52%	1.26M	aa.aa	04:59:59
CDW Corp	135.56	136.60	132.04	+1.99%	1.41M	aa.aa	04:59:59
Lindblad Expeditions	17.67	17.79	17.43	-1.06%	444.91K	aa.aa	04:59:59
Esperion	1.910	1.920	1.800	0.00%	5.65M	aa.aa	04:59:59
Fate Therapeutics	1.240	1.298	1.220	-4.62%	912.02K	aa.aa	04:59:59
Fox Factory	17.18	17.80	17.09	-2.88%	303.87K	aa.aa	04:59:59
Gogo Inc	3.97	4.06	3.90	-1.73%	1.26M	aa.aa	04:59:59
Noodles & Co	12.090	12.340	11.670	+3.60%	55.45K	aa.aa	04:59:59
Traws Pharma	1.300	1.430	1.250	+7.44%	590.54K	aa.aa	04:59:59
PTC Therapeutics	64.55	69.18	63.66	-8.13%	4.24M	aa.aa	04:59:59
Sprouts Farmers	71.13	71.40	69.29	+0.55%	2.72M	aa.aa	04:59:59
Tiptree	17.100	17.245	16.550	-0.70%	474.96K	aa.aa	04:59:59
XTL Biopharma	3.560	4.870	3.220	+54.78%	114.07M	aa.aa	04:59:59
Pioneer Pow	3.650	4.200	3.520	-4.20%	665.08K	aa.aa	04:59:59
Silvercrest Asset Management Group	13.21	13.41	13.14	-2.37%	19.02K	aa.aa	04:59:59
Tonix Pharma	12.4000	12.6600	12.0000	-2.44%	306.69K	aa.aa	04:59:59
Gaming & Leisure Properties	47.99	48.21	47.74	-0.06%	1.72M	aa.aa	04:59:59
MacroGenics Inc	2.94	3.01	2.90	-2.33%	423.88K	aa.aa	04:59:59
Karyopharm	8.400	8.590	8.110	-2.33%	264.68K	aa.aa	04:59:59
Wix.Com Ltd	75.71	78.10	74.70	-2.36%	1.1M	aa.aa	04:59:59
LGI Homes	47.93	50.88	47.89	-2.10%	697.15K	aa.aa	04:59:59
NMI Holdings	41.12	42.01	40.99	-0.87%	944.36K	aa.aa	04:59:59
아메리칸항공그룹	11.31	11.57	11.17	-2.84%	50.19M	aa.aa	04:59:59
Science Applications	95.13	95.88	94.01	+0.26%	407.25K	aa.aa	04:59:59
빈스	4.620	4.932	4.460	-4.74%	241.68K	aa.aa	04:59:59
Criteo Sa	19.42	19.49	19.03	+0.36%	156.77K	aa.aa	04:59:59
Ideal Power Inc	3.81	3.91	3.50	-0.26%	196.83K	aa.aa	04:59:59
Tandem Diabetes Care	18.16	18.47	17.59	-2.52%	2.17M	aa.aa	04:59:59
Vistance Networks	10.4700	10.8293	9.8200	+5.76%	16.67M	aa.aa	04:59:59
First Bank	15.02	15.46	14.92	-2.53%	68.94K	aa.aa	04:59:59
Veracyte Inc	31.78	33.21	31.16	-4.94%	711.42K	aa.aa	04:59:59
Xencor Inc	11.62	11.97	11.47	-4.36%	903.08K	aa.aa	04:59:59
에데사 바이오테크	15.9000	18.1800	13.6500	+11.50%	2.25M	aa.aa	04:59:59
Nextplat	6.420	6.790	6.295	-2.87%	9.36K	aa.aa	04:59:59
Atlas Lithium	4.6700	4.8550	4.6000	+1.30%	856.58K	aa.aa	04:59:59
Workhorse Grp	2.3400	2.4400	2.3100	-3.31%	121.98K	aa.aa	04:59:59
Paysign	6.590	6.610	6.390	+0.46%	483.97K	aa.aa	04:59:59
애틀론 메디컬	2.130	2.130	2.130	-0.93%	1.88K	aa.aa	04:59:59
빔 글로벌	1.92	1.94	1.86	-1.03%	468.44K	aa.aa	04:59:59
B. 라일리 파이낸셜	7.56	8.05	7.30	-1.31%	1.1M	aa.aa	04:59:59
Intelligent Protection Management	1.7650	1.8400	1.7100	+0.28%	101.12K	aa.aa	04:59:59
셈트렉스	1.0800	1.1100	1.0600	-2.70%	293.05K	aa.aa	04:59:59
Nephros	3.240	3.300	3.183	-2.41%	20.14K	aa.aa	04:59:59
Cryoport Inc	9.80	10.11	9.70	-2.97%	465.27K	aa.aa	04:59:59
Cocrystal Pharma	1.3900	1.4000	1.3700	0.00%	117.79K	aa.aa	04:59:59
SANUWAVE	16.6100	18.4900	16.5800	-9.78%	173.39K	aa.aa	04:59:59
TuHURA Biosciences	2.1000	2.1800	2.0800	-1.41%	417.12K	aa.aa	04:59:59
Clearpoint Neuro	10.34	11.02	10.15	-6.68%	333.24K	aa.aa	04:59:59
Xenetic Biosciences	3.000	3.010	2.961	-4.15%	5.92K	aa.aa	04:59:59
다리오 헬스	7.500	7.530	7.250	+1.35%	2.54K	aa.aa	04:59:59
Soligenix Inc	0.3380	0.4156	0.3281	-19.70%	3.91M	aa.aa	04:59:59
Vuzix Corp Cmn Stk	2.380	2.410	2.345	-1.24%	546.75K	aa.aa	04:59:59
Ekso Bionics	11.440	11.623	10.960	+2.05%	26.49K	aa.aa	04:59:59
Forian	2.155	2.155	2.150	+0.23%	23.82K	aa.aa	04:59:59
Optex Systems Holdings	10.0800	10.6499	10.0800	-4.18%	10.43K	aa.aa	04:59:59
CervoMed	3.6500	3.8499	3.6250	-1.62%	26.24K	aa.aa	04:59:59
VerifyMe	0.740	0.817	0.730	-8.64%	77.84K	aa.aa	04:59:59
VirTra	4.400	4.535	4.330	-2.22%	40.63K	aa.aa	04:59:59
Sanara Medtech	18.20	19.10	17.85	-2.67%	39.41K	aa.aa	04:59:59
Sunshine Biopharma	0.9665	0.9799	0.9501	-1.37%	15.33K	aa.aa	04:59:59
AlphaTON Capital	0.2251	0.2321	0.2117	-7.29%	3.66M	aa.aa	04:59:59
BIO-Key	4.630	5.083	4.600	-9.71%	40.45K	aa.aa	04:59:59
Coda Octopus	10.980	11.210	10.750	-1.26%	92.7K	aa.aa	04:59:59
NioCorp Developments	5.5800	5.6700	5.3900	-1.24%	4.22M	aa.aa	04:59:59
Flux Power Holdings	1.170	1.220	1.170	-2.50%	50.96K	aa.aa	04:59:59
Axe Compute	5.6400	5.9900	5.5100	-4.89%	350.64K	aa.aa	04:59:59
Anavex Life Sciences	3.260	3.340	3.230	-3.26%	618.67K	aa.aa	04:59:59
Aemetis Inc	2.950	2.960	2.735	+7.27%	1.47M	aa.aa	04:59:59
AudioEye	7.27	7.28	7.06	+1.68%	87.31K	aa.aa	04:59:59
Anixa Biosciences	2.880	3.020	2.860	-4.32%	106.68K	aa.aa	04:59:59
PharmaCyte Biotech	0.7500	0.7800	0.7480	-1.32%	19.88K	aa.aa	04:59:59
TOMI Environmental Solutions	0.730	0.743	0.624	+10.44%	1.93M	aa.aa	04:59:59
GeoVax Labs	1.0500	1.1100	0.9631	-4.55%	195.37K	aa.aa	04:59:59
Celsius	32.66	33.15	32.01	+0.12%	4.69M	aa.aa	04:59:59
IZEA	4.290	4.295	4.210	+1.66%	30.26K	aa.aa	04:59:59
Soluna Holdings	1.280	1.350	0.913	+18.52%	40.08M	aa.aa	04:59:59
Perpetua Resources	26.240	27.280	26.100	-4.55%	1.26M	aa.aa	04:59:59
Lightwave Logic Inc	11.7600	12.0800	10.6100	+1.73%	6.32M	aa.aa	04:59:59
Sow Good	1.63	1.73	1.57	-2.40%	34.85K	aa.aa	04:59:59
Techprecision Corp	4.2375	4.5000	4.1000	-1.91%	41.83K	aa.aa	04:59:59
Sono-Tek Corp	4.8100	4.9350	4.6900	+2.56%	23.88K	aa.aa	04:59:59
Champions Oncology	5.850	5.850	5.850	-1.02%	593	aa.aa	04:59:59
Cosmos Health	0.3577	0.3684	0.3550	-3.43%	330.75K	aa.aa	04:59:59
블링크 차징	0.711	0.750	0.695	-5.70%	1.86M	aa.aa	04:59:59
Kolibri Global Energy	5.8000	5.8400	5.5305	+3.57%	246.57K	aa.aa	04:59:59
OPTIMIZERx	6.14	6.51	6.07	-4.06%	392.43K	aa.aa	04:59:59
Dyadic	0.758	0.850	0.700	-6.42%	364.87K	aa.aa	04:59:59
BTCS	1.9000	1.9200	1.8200	-0.52%	939.14K	aa.aa	04:59:59
Niagen Bioscience	4.760	4.885	4.685	-1.65%	612.24K	aa.aa	04:59:59
Benitec Biopharma ADR	12.150	12.260	11.780	-0.16%	86.45K	aa.aa	04:59:59
Smith-Midland Corp	33.15	33.98	32.70	-0.45%	11.77K	aa.aa	04:59:59
NextTrip	2.6190	2.6199	2.5200	+2.71%	12.27K	aa.aa	04:59:59
FitLife Brands	9.2600	9.5599	9.2200	0.00%	28.65K	aa.aa	04:59:59
Where Food Comes From	12.50	12.50	12.45	+1.63%	970	aa.aa	04:59:59
Epsilon Energy	6.340	6.340	6.170	+1.60%	236.67K	aa.aa	04:59:59
Global Water	7.20	7.40	7.17	-2.83%	90.55K	aa.aa	04:59:59
Natural Health Trend	2.960	3.050	2.870	-0.67%	41.92K	aa.aa	04:59:59
Iovance Biotherapeutics	3.31	3.37	3.27	-2.07%	8.94M	aa.aa	04:59:59
GlucoTrack	0.9207	1.2800	0.8502	+10.00%	99.78M	aa.aa	04:59:59
Carter Bank	25.20	25.38	24.53	+1.61%	701.56K	aa.aa	04:59:59
Capricor Therapeutics	32.460	34.110	32.280	-4.47%	772.53K	aa.aa	04:59:59
Virginia National Bankshares	42.22	42.66	42.22	-1.93%	2.9K	aa.aa	04:59:59
Orange County Bancorp	34.0400	36.4700	33.7701	-6.15%	87.25K	aa.aa	04:59:59
Millicom	82.22	83.22	81.32	+0.18%	990.23K	aa.aa	04:59:59
알파벳 C	347.31	353.40	342.43	-0.05%	22.23M	aa.aa	04:59:59
Lipocine	2.2900	2.3200	2.2001	-0.87%	183.54K	aa.aa	04:59:59
Blue Bird	61.44	63.36	60.84	-2.37%	225.08K	aa.aa	04:59:59
바이오라이프 솔루션즈	19.99	21.00	19.70	-4.35%	290.07K	aa.aa	04:59:59
Phio Pharma	1.180	1.210	1.180	-1.67%	63.14K	aa.aa	04:59:59
Q/C Tech	3.610	3.800	3.510	-4.50%	254.65K	aa.aa	04:59:59
Akari Therapeutics	5.2400	5.8200	5.0100	-8.39%	1.95K	aa.aa	04:59:59
Pulmatrix	1.2400	1.2961	1.2400	-3.13%	15.13K	aa.aa	04:59:59
Five9	17.05	17.09	16.35	+1.73%	1.76M	aa.aa	04:59:59
SINTX Technologies	1.9900	2.1500	1.9900	-7.44%	61.02K	aa.aa	04:59:59
XMax Inc	8.040	8.150	7.440	+7.34%	2.12M	aa.aa	04:59:59
Fg Nexus	6.850	7.000	6.730	-2.14%	17.71K	aa.aa	04:59:59
Galmed Pharma	0.560	0.586	0.553	-4.92%	105.69K	aa.aa	04:59:59
Neurogene	26.480	27.810	26.000	-3.53%	246.36K	aa.aa	04:59:59
Pangaea Logistic	7.600	7.665	7.475	-1.17%	305.2K	aa.aa	04:59:59
Mediwound	16.250	16.500	16.100	-1.87%	56.17K	aa.aa	04:59:59
Energous Co	32.3200	33.9500	31.0000	-1.88%	437.56K	aa.aa	04:59:59
Heron Therapeuti	1.190	1.220	1.160	-1.65%	1.32M	aa.aa	04:59:59
Uniqure NV	16.730	18.090	16.600	-7.31%	1.67M	aa.aa	04:59:59
Investcorp Credit Management BDC	1.800	1.890	1.800	0.00%	21.52K	aa.aa	04:59:59
Crescent Biopharma	20.940	24.440	20.440	-12.60%	213.34K	aa.aa	04:59:59
Inogen Inc	7.00	7.35	6.84	-4.76%	406.47K	aa.aa	04:59:59
Tvardi Therapeutics	3.0600	3.2000	2.9950	-4.38%	32.73K	aa.aa	04:59:59
Akebia Ther	1.360	1.410	1.350	-4.23%	2.18M	aa.aa	04:59:59
Paylocity Holdng	107.94	108.03	101.75	+5.54%	861.68K	aa.aa	04:59:59
Travere Therapeutics	40.10	41.13	39.75	-1.93%	1.4M	aa.aa	04:59:59
말리부 보트	25.22	25.72	25.01	-1.33%	202.61K	aa.aa	04:59:59
Varonis Systems	27.29	29.72	26.15	+7.27%	6.86M	aa.aa	04:59:59
Lands' End	10.98	11.26	10.87	-1.17%	181.56K	aa.aa	04:59:59
울트라제닉스 파마슈티컬	24.18	24.76	23.71	-1.43%	2.06M	aa.aa	04:59:59
Evogene	0.758	0.817	0.750	-3.44%	59.12K	aa.aa	04:59:59
매그나이트	12.92	13.09	12.67	-0.39%	1.54M	aa.aa	04:59:59
Weibo Corp	8.15	8.24	8.12	+0.12%	623.95K	aa.aa	04:59:59
Aldeyra The	1.500	1.590	1.470	-4.46%	706.3K	aa.aa	04:59:59
Bankwell	52.53	53.56	52.15	-1.24%	56.15K	aa.aa	04:59:59
Scynexis Inc	0.934	0.993	0.930	-5.17%	188.41K	aa.aa	04:59:59
Sportsmans	1.420	1.425	1.340	+4.41%	663.09K	aa.aa	04:59:59
XTI Aerospace	1.8500	1.9500	1.8200	-2.63%	1.21M	aa.aa	04:59:59
Dare Bioscience	2.1000	2.1900	2.0300	-4.11%	226.09K	aa.aa	04:59:59
Peoples Fin	56.59	58.47	56.53	-3.97%	42.3K	aa.aa	04:59:59
Sabre Corpo	1.810	1.840	1.765	-1.63%	2.79M	aa.aa	04:59:59
Hennessy Ad	10.000	10.000	9.780	+2.25%	7.31K	aa.aa	04:59:59
Navient	9.51	9.84	9.15	+3.71%	2.01M	aa.aa	04:59:59
옥스브릿지 리 홀딩스	0.932	0.932	0.905	+2.87%	29.01K	aa.aa	04:59:59
Phibro	52.50	54.03	51.09	-3.30%	371.27K	aa.aa	04:59:59
Precipio	29.800	31.750	29.140	-6.14%	50.35K	aa.aa	04:59:59
Tuniu Corp	6.990	7.090	6.890	+0.87%	26.13K	aa.aa	04:59:59
Globalstar Inc	81.6300	81.9150	81.1254	+0.43%	979.72K	aa.aa	04:59:59
22nd Century	1.610	1.700	1.580	-4.17%	48.19K	aa.aa	04:59:59
GoPro Inc	1.490	1.570	1.440	-1.97%	7.19M	aa.aa	04:59:59
Amphastar P	21.63	21.86	21.48	-0.87%	268.69K	aa.aa	04:59:59
Ardelyx Inc	6.010	6.100	5.820	+0.67%	3.41M	aa.aa	04:59:59
First Mid Illinois Bancshares	43.00	43.68	42.96	-1.76%	125.79K	aa.aa	04:59:59
Materialise NV	5.230	5.326	5.220	-1.32%	56K	aa.aa	04:59:59
Quest Resource	1.140	1.150	1.130	+1.79%	9.05K	aa.aa	04:59:59
JD닷컴 ADR	29.70	30.02	29.66	-0.10%	4.22M	aa.aa	04:59:59
Viridian Therapeutics	13.30	13.55	13.18	-2.28%	981.13K	aa.aa	04:59:59
Theravance Biopharma	16.67	16.75	16.45	-0.54%	297.55K	aa.aa	04:59:59
Viper Energy	48.88	49.07	48.10	+2.17%	1.29M	aa.aa	04:59:59
Larimar Therapeutics Inc	4.340	4.380	4.190	-1.36%	1.57M	aa.aa	04:59:59
Immunic	10.030	10.750	9.980	-6.70%	360.81K	aa.aa	04:59:59
Xunlei Ltd Adr	5.990	6.340	5.988	-4.92%	119.78K	aa.aa	04:59:59
Investar Holding	27.75	28.31	27.67	-1.32%	135.97K	aa.aa	04:59:59
미네르바 뉴로사이언스	6.390	6.630	6.170	-0.78%	88.33K	aa.aa	04:59:59
El Pollo Loco Holdings Inc	13.59	13.70	13.52	0.00%	197.32K	aa.aa	04:59:59
Ocular Therapeutix Inc	9.21	9.34	9.06	-1.18%	2.52M	aa.aa	04:59:59
Healthequity Inc	81.48	81.81	80.34	+0.37%	905.98K	aa.aa	04:59:59
Trupanion Inc	25.08	25.25	23.90	+0.48%	720.72K	aa.aa	04:59:59
Sphere 3D	1.410	1.440	1.370	-1.40%	37.38K	aa.aa	04:59:59
Caredx Inc	20.80	23.15	18.15	-5.07%	1.84M	aa.aa	04:59:59
Energy Focu	3.850	3.970	3.721	+0.26%	87.79K	aa.aa	04:59:59
Iradimed Co	83.71	84.91	82.53	-0.92%	138.14K	aa.aa	04:59:59
마라톤 디지털	10.72	10.92	10.27	-2.72%	34.57M	aa.aa	04:59:59
Liberty Media Formula C	85.09	85.97	84.26	-1.10%	1.43M	aa.aa	04:59:59
CareCloud	2.970	3.180	2.960	-6.60%	365.06K	aa.aa	04:59:59
Enlivex Therapeutics	0.802	0.856	0.770	-2.91%	374.64K	aa.aa	04:59:59
Aurinia Pharma	15.280	16.010	15.200	-4.74%	1.31M	aa.aa	04:59:59
Limbach Holdings	91.370	93.410	90.320	-2.78%	205.06K	aa.aa	04:59:59
Cellectar Biosciences	2.5595	2.6500	2.5100	-0.02%	14.56K	aa.aa	04:59:59
Lifeward	7.2500	7.2500	7.2000	+2.26%	1.85K	aa.aa	04:59:59
Eledon Pharmaceuticals	3.340	3.560	3.280	-4.02%	1.19M	aa.aa	04:59:59
Avita Medical	4.23	4.27	4.11	-2.31%	141.18K	aa.aa	04:59:59
Genmab AS	26.11	26.29	25.72	-2.54%	1.84M	aa.aa	04:59:59
Mesoblast	15.550	15.700	15.470	+2.17%	152.28K	aa.aa	04:59:59
ProQR Therapeutics NV	1.540	1.550	1.430	+4.05%	1.16M	aa.aa	04:59:59
Dave & Buster's Entertainment	11.14	11.40	10.57	-2.79%	2.15M	aa.aa	04:59:59
아타라	4.6000	4.8440	4.5200	-2.75%	60.91K	aa.aa	04:59:59
CB Financial Services Inc	35.88	36.55	35.88	-2.39%	3.31K	aa.aa	04:59:59
Protara Therapeutics	5.170	5.180	4.950	+2.17%	516.09K	aa.aa	04:59:59
Biomerica	2.160	2.166	2.158	-0.92%	6.21K	aa.aa	04:59:59
ADMA Biologics Inc	10.6000	10.8800	10.4050	-2.75%	4.26M	aa.aa	04:59:59
Soleno Therapeutics	52.7800	52.8600	52.7700	+0.04%	2.38M	aa.aa	04:59:59
Kyntra Bio	7.050	7.130	7.050	0.00%	3.95K	aa.aa	04:59:59
Vivani Medical	1.320	1.390	1.310	-3.65%	153.21K	aa.aa	04:59:59
BNB Plus	0.511	0.534	0.459	-6.07%	95.25K	aa.aa	04:59:59
Ocugen	1.680	1.700	1.630	+1.20%	3.6M	aa.aa	04:59:59
The Joint Corp	8.86	9.24	8.84	-2.21%	44.39K	aa.aa	04:59:59
프레시펫	66.14	66.40	64.84	+0.75%	1.04M	aa.aa	04:59:59
Upland Software Inc	0.649	0.650	0.560	+9.07%	211.68K	aa.aa	04:59:59
Inspired Entertainment	7.00	7.05	6.91	-1.69%	126.2K	aa.aa	04:59:59
James River Group	6.22	6.37	6.18	-2.20%	201.83K	aa.aa	04:59:59
Cytosorbents Crp	0.636	0.648	0.610	+6.00%	44.5K	aa.aa	04:59:59
Abeona Therapeutics	5.3400	5.4700	5.2250	-0.37%	791.21K	aa.aa	04:59:59
Liberty Broadband Srs A	37.04	40.40	36.97	-7.81%	159.84K	aa.aa	04:59:59
Liberty Broadband Srs C	36.96	40.53	36.94	-8.06%	4.1M	aa.aa	04:59:59
DBV Technologies	20.300	21.000	20.290	-2.40%	105.83K	aa.aa	04:59:59
Kimball Electronics	26.04	26.81	25.87	-2.87%	142.39K	aa.aa	04:59:59
Hello Group	6.07	6.18	6.06	-1.14%	356.44K	aa.aa	04:59:59
Xenon Pharmaceuticals	55.75	56.91	53.80	+2.24%	1.73M	aa.aa	04:59:59
Decoy Therapeutics	5.5400	5.5600	5.2500	+1.19%	10.66K	aa.aa	04:59:59
Cps Technologies	4.610	4.820	4.510	-3.96%	179.63K	aa.aa	04:59:59
코르보	86.48	87.26	85.00	+1.90%	930.98K	aa.aa	04:59:59
First Northwest Bancorp	9.97	10.20	9.96	-0.50%	8.68K	aa.aa	04:59:59
Anterix	45.44	47.99	45.34	-4.76%	284.94K	aa.aa	04:59:59
Ascendis Pharma AS	220.28	221.75	216.22	-0.81%	1.67M	aa.aa	04:59:59
Plains GP Holdings	24.19	24.24	23.77	+1.85%	2.29M	aa.aa	04:59:59
Rocket Pharma	3.48	3.49	3.31	+1.46%	2.13M	aa.aa	04:59:59
Summit Therapeutics PLC	20.830	21.610	20.550	-2.02%	2.76M	aa.aa	04:59:59
Check Cap Ltd	1.4500	1.4700	1.3800	-1.36%	60.12K	aa.aa	04:59:59
Tantech Holdings Ltd	0.4120	0.4300	0.3620	+5.89%	276.26K	aa.aa	04:59:59
LiqTech	2.090	2.210	2.090	-5.86%	3.34K	aa.aa	04:59:59
InspireMD	1.140	1.265	1.130	0.00%	107.08K	aa.aa	04:59:59
TherapeuticsMD	2.1100	2.1891	2.0300	+0.48%	23.49K	aa.aa	04:59:59
Kalvista Pharma	26.67	26.76	26.66	+38.62%	71.37M	aa.aa	04:59:59
Corbus Pharmaceuticals Holding	9.8200	10.5000	9.6100	0.00%	364.53K	aa.aa	04:59:59
Zevra Therapeutics	9.670	9.880	9.475	-2.32%	964.55K	aa.aa	04:59:59
Kornit Digital Ltd	15.23	15.53	15.14	-1.10%	124.76K	aa.aa	04:59:59
솔라엣지	41.58	44.10	39.37	-6.12%	4.06M	aa.aa	04:59:59
XBiotech Inc	2.52	2.64	2.51	-0.79%	18.29K	aa.aa	04:59:59
Uniti Group	11.21	11.56	11.18	-2.44%	3.61M	aa.aa	04:59:59
Viking Therapeutics Inc	31.330	32.380	31.150	-3.27%	2.95M	aa.aa	04:59:59
Collegium Pharmaceutical	33.76	33.97	32.40	+2.90%	453.16K	aa.aa	04:59:59
FTAI Aviation	213.11	217.12	202.84	-1.34%	2.99M	aa.aa	04:59:59
Scinai	0.714	0.725	0.513	+22.26%	620.4K	aa.aa	04:59:59
Galapagos ADR	27.86	28.24	27.49	-1.97%	222.76K	aa.aa	04:59:59
Jaguar Health	7.8750	8.2600	7.7350	-6.64%	23.46K	aa.aa	04:59:59
Arcadia Biosciences	1.060	1.079	1.060	-0.93%	4.01K	aa.aa	04:59:59
One Group Hospitality	1.67	1.73	1.67	-4.02%	45.67K	aa.aa	04:59:59
쇼피파이	121.26	122.03	119.42	-0.65%	5.15M	aa.aa	04:59:59
바오준	2.760	2.870	2.725	-2.47%	164.19K	aa.aa	04:59:59
FirstService	134.08	142.99	134.00	-6.25%	252.46K	aa.aa	04:59:59
Nextdecade	7.690	7.765	7.470	+3.92%	2.74M	aa.aa	04:59:59
Wingstop Inc	171.21	177.15	147.48	-1.02%	3.79M	aa.aa	04:59:59
Liberty Latin America	7.92	8.28	7.90	-4.12%	290.66K	aa.aa	04:59:59
Liberty Latin America C	8.12	8.47	8.11	-4.02%	535.34K	aa.aa	04:59:59
Alarm.com Holdings	44.44	44.58	43.77	-1.33%	409.07K	aa.aa	04:59:59
Appfolio Inc	165.32	168.40	163.09	-2.05%	316.75K	aa.aa	04:59:59
Cellectis	3.730	3.897	3.730	-6.75%	22.4K	aa.aa	04:59:59
Lantheus Holdings Inc	81.17	82.99	80.03	-2.85%	820.25K	aa.aa	04:59:59
Seres Therapeutics Inc	7.0500	7.3650	6.5601	-0.56%	113.67K	aa.aa	04:59:59
Palvella Therapeutics	122.440	124.635	120.360	-2.79%	147.79K	aa.aa	04:59:59
Aixcrypto Holdings	1.399	1.480	1.380	-5.47%	14.87K	aa.aa	04:59:59
Chaince Digital Holdings	5.110	5.330	4.790	+2.10%	55.06K	aa.aa	04:59:59
Natera Inc	194.75	199.81	189.53	-2.71%	963.98K	aa.aa	04:59:59
페이팔 홀딩스	50.94	51.87	49.22	+2.62%	18.53M	aa.aa	04:59:59
Aqua Metals Inc	4.600	4.600	4.310	+1.10%	50.51K	aa.aa	04:59:59
Kiora Pharmaceuticals	2.350	2.375	2.285	+0.86%	23.97K	aa.aa	04:59:59
Lumentum Holdings Inc	858.32	887.90	814.19	+8.46%	6.18M	aa.aa	04:59:59
Mastercraft Boat	22.79	23.67	22.54	-2.65%	110.21K	aa.aa	04:59:59
Immunitybio Inc	6.96	6.98	6.73	0.00%	9.27M	aa.aa	04:59:59
Indaptus	2.920	3.190	2.900	-10.43%	20.8K	aa.aa	04:59:59
올리즈 바겐 아울렛	85.40	87.98	84.81	-3.74%	1.38M	aa.aa	04:59:59
Rapid7 Inc	5.85	5.90	5.74	+0.52%	1.75M	aa.aa	04:59:59
선런	11.93	12.90	11.68	-8.02%	11.61M	aa.aa	04:59:59
vTv Therapeutics Inc	31.270	32.305	29.180	-2.19%	56.38K	aa.aa	04:59:59
Xcel Brands Inc	2.120	2.240	2.120	-8.23%	15.5K	aa.aa	04:59:59
Presurance Holdings	0.680	0.683	0.660	-0.44%	4.67K	aa.aa	04:59:59
Usio	1.170	1.180	1.170	-0.85%	11.91K	aa.aa	04:59:59
PDS Biotech	0.960	1.140	0.960	-11.11%	816.03K	aa.aa	04:59:59
Novocure Ltd	11.93	12.00	11.61	-1.57%	1.13M	aa.aa	04:59:59
Regenxbio Inc	8.40	8.68	8.15	-3.34%	654.05K	aa.aa	04:59:59
Surgery Partners Inc	13.87	14.23	13.76	-3.34%	930.8K	aa.aa	04:59:59
Zillow Group Inc	43.45	44.90	42.98	-3.25%	1.29M	aa.aa	04:59:59
Aclaris Therapeutics Inc	4.470	4.485	4.190	+5.92%	1.32M	aa.aa	04:59:59
CytomX Therapeutics Inc	4.050	4.140	4.000	-1.70%	2.19M	aa.aa	04:59:59
WillScot A	22.06	22.86	21.81	-3.58%	2.46M	aa.aa	04:59:59
Target Hospitality	14.190	14.410	14.080	-1.05%	739.64K	aa.aa	04:59:59
First Guaranty Bancshares Inc	9.19	9.56	8.91	+0.99%	218.36K	aa.aa	04:59:59
Purple Innovation	0.490	0.534	0.490	-8.24%	888K	aa.aa	04:59:59
Kura Oncology Inc	8.75	8.84	8.53	-0.91%	1.23M	aa.aa	04:59:59
LivaNova PLC	58.92	61.06	58.57	-3.87%	743.87K	aa.aa	04:59:59
CPI Card	16.94	18.18	16.88	-6.72%	26.68K	aa.aa	04:59:59
Pyxis Tankers Inc	4.4000	4.4896	4.3200	+0.92%	51.37K	aa.aa	04:59:59
BV Financial	19.64	19.83	19.64	-1.55%	5.23K	aa.aa	04:59:59
Lunai Bioworks	0.333	0.345	0.321	-2.06%	518.54K	aa.aa	04:59:59
Farmers & Merchants Bancorp	26.67	27.47	26.64	-3.61%	21.06K	aa.aa	04:59:59
FVCBankcorp	15.57	15.98	15.41	-1.27%	183.46K	aa.aa	04:59:59
Authid	1.1500	1.1800	1.1000	-0.86%	93.37K	aa.aa	04:59:59
Abits	1.1100	1.2301	1.0800	-8.26%	5.33M	aa.aa	04:59:59
매치 그룹	36.97	37.19	36.67	-0.14%	2.38M	aa.aa	04:59:59
Axsome Therapeutics Inc	183.95	185.71	180.00	-0.57%	760.72K	aa.aa	04:59:59
Avalo Therapeutics	13.200	13.525	12.510	+2.64%	768.24K	aa.aa	04:59:59
Duluth Holdings Inc	3.390	3.525	3.310	-3.69%	68K	aa.aa	04:59:59
Purple Biotech ADR	4.230	4.440	4.230	-6.89%	3.42K	aa.aa	04:59:59
Voyager Therapeutics Inc	3.640	3.755	3.630	-3.45%	343.79K	aa.aa	04:59:59
Wave Life Sciences Ltd	7.050	7.490	6.920	-6.25%	4.9M	aa.aa	04:59:59
LM Funding America	0.227	0.244	0.226	-4.22%	393.93K	aa.aa	04:59:59
Biodexa Pharmaceuticals DRC	3.240	3.330	3.120	-1.82%	21.06K	aa.aa	04:59:59
Cenntro Electric Group	3.8900	4.0000	3.8600	-1.77%	13.08K	aa.aa	04:59:59
RMR Group Inc	17.36	17.97	17.16	-3.56%	149.65K	aa.aa	04:59:59
아틀라시안	70.49	70.70	68.48	+1.12%	3.86M	aa.aa	04:59:59
GD Culture	3.390	3.930	3.330	-14.61%	62.89K	aa.aa	04:59:59
Senseonics Holdings Inc	6.425	7.190	6.360	-10.52%	405.01K	aa.aa	04:59:59
Insight Molecular Diagnostics	3.830	4.230	3.690	-8.81%	514.43K	aa.aa	04:59:59
Global Self Storage	5.530	5.540	5.300	+3.17%	62.47K	aa.aa	04:59:59
BeOne Medicines DRC	290.80	296.43	289.54	-2.47%	208.7K	aa.aa	04:59:59
Corvus Pharmaceuticals	14.420	15.550	14.110	-7.68%	2.05M	aa.aa	04:59:59
Editas Medicine	2.82	3.06	2.77	-7.84%	1.21M	aa.aa	04:59:59
HUTCHMED DRC	13.36	13.53	13.21	-1.69%	26.57K	aa.aa	04:59:59
나노 디멘션	1.670	1.795	1.645	-4.57%	2.63M	aa.aa	04:59:59
Syndax Pharmaceuticals	20.63	21.01	20.37	-2.27%	2.44M	aa.aa	04:59:59
Spyre Therapeutics	71.890	73.615	67.500	+4.75%	1.81M	aa.aa	04:59:59
Bone Biologics	1.3050	1.3200	1.2900	-1.14%	4.34K	aa.aa	04:59:59
Focus Universal	1.1700	1.4129	1.0800	-16.43%	164.41K	aa.aa	04:59:59
Atlanta Braves Holdings	52.28	53.17	52.10	-2.21%	83.16K	aa.aa	04:59:59
Atlanta Braves Holdings C	48.89	49.55	48.63	-1.65%	366.68K	aa.aa	04:59:59
Interlink Electronics	2.850	3.000	2.850	-5.00%	6.78K	aa.aa	04:59:59
Datasea	0.901	0.950	0.901	-7.11%	14.45K	aa.aa	04:59:59
OUTLOOK THERAPEUTICS	0.256	0.268	0.250	-2.29%	3.44M	aa.aa	04:59:59
Red Rock Resorts	56.06	56.61	55.24	+0.95%	1.26M	aa.aa	04:59:59
Intellia Therapeutics Inc	12.45	12.95	11.76	-5.68%	26.79M	aa.aa	04:59:59
Midland States Banc	25.61	26.11	25.41	-1.42%	249.52K	aa.aa	04:59:59
Moleculin Biotech	2.510	2.560	2.450	-1.95%	76.28K	aa.aa	04:59:59
Sensus Health	3.900	3.985	3.800	+0.26%	13.08K	aa.aa	04:59:59
Cartesian Therapeutics	6.470	6.835	6.400	-4.85%	157.25K	aa.aa	04:59:59
MetaVia	1.4900	1.6200	1.4900	-8.02%	145.5K	aa.aa	04:59:59
펄스 바이오	20.21	21.67	20.05	-7.42%	226.09K	aa.aa	04:59:59
Tactile Systems	22.50	23.62	22.25	-4.54%	369.51K	aa.aa	04:59:59
Aptevo Therapeutics	4.8100	5.0000	4.7736	-1.94%	13.44K	aa.aa	04:59:59
My Size	0.6350	0.6670	0.6201	-0.36%	20.97K	aa.aa	04:59:59
Impinj	120.04	124.59	119.40	+1.04%	1.04M	aa.aa	04:59:59
VistaGen Therapeutics	0.596	0.600	0.580	-0.17%	377.62K	aa.aa	04:59:59
Atomera	7.25	7.35	6.85	-0.82%	946.11K	aa.aa	04:59:59
First Hawaiian	26.93	27.26	26.79	-0.85%	1.48M	aa.aa	04:59:59
PAVmed	8.920	8.920	8.400	-0.22%	5.03K	aa.aa	04:59:59
GridAI Tech	2.1400	2.2890	2.1100	-4.46%	38.11K	aa.aa	04:59:59
Medpace Holdings	413.59	416.37	402.44	+0.96%	468.41K	aa.aa	04:59:59
Protagonist Therapeutics	98.52	100.35	98.11	-2.66%	576.82K	aa.aa	04:59:59
Airgain	6.98	7.00	6.45	+3.56%	102.36K	aa.aa	04:59:59
Advantage Solutions	33.100	36.320	32.300	-8.87%	108.3K	aa.aa	04:59:59
The Trade Desk	24.37	24.51	23.45	+4.91%	20.33M	aa.aa	04:59:59
AC Immune	2.930	3.050	2.920	-3.30%	173.66K	aa.aa	04:59:59
Fluent	3.160	3.245	3.160	-2.68%	6.55K	aa.aa	04:59:59
Nutanix	42.00	42.22	40.94	+1.69%	2.6M	aa.aa	04:59:59
Fulgent Genetics	14.80	15.27	14.62	-3.27%	429.69K	aa.aa	04:59:59
Everspin Tech	13.190	13.430	12.380	+3.53%	937.76K	aa.aa	04:59:59
Mammoth Energy Services	2.860	2.955	2.830	+1.42%	408.06K	aa.aa	04:59:59
Citius Pharma	0.595	0.668	0.570	-8.46%	1.42M	aa.aa	04:59:59
크리스퍼 테라퓨틱스	50.71	52.15	50.48	-2.59%	1.54M	aa.aa	04:59:59
iRhythm Tech	120.75	125.72	117.23	-3.74%	491.42K	aa.aa	04:59:59
블랙라인	31.16	31.68	30.80	-1.64%	513.83K	aa.aa	04:59:59
GDS Holdings	41.54	42.26	40.64	-0.65%	1.49M	aa.aa	04:59:59
Smart Sand	5.340	5.390	5.255	+1.33%	232.53K	aa.aa	04:59:59
Phunware	2.16	2.24	2.12	-3.57%	121.26K	aa.aa	04:59:59
SenesTech	1.4150	1.4800	1.4100	-3.08%	15.29K	aa.aa	04:59:59
마커 테라퓨틱스	1.450	1.460	1.370	+2.11%	54.45K	aa.aa	04:59:59
Ichor Holdings	63.73	68.50	62.76	-4.22%	812.69K	aa.aa	04:59:59
Priority Tech	5.140	5.430	5.130	-4.99%	107.64K	aa.aa	04:59:59
Polar Power	1.8100	1.9100	1.7100	-3.72%	338.07K	aa.aa	04:59:59
Trivago	2.800	2.850	2.800	-2.10%	11.95K	aa.aa	04:59:59
Conduent	1.710	1.730	1.660	-0.58%	839.66K	aa.aa	04:59:59
Yatra Online	0.990	1.064	0.990	-4.35%	12.82K	aa.aa	04:59:59
AIOS Tech	8.810	9.230	8.660	-1.89%	5.35K	aa.aa	04:59:59
VivoPower	3.090	3.270	2.880	-1.59%	638.78K	aa.aa	04:59:59
Organogenesis	2.300	2.410	2.275	-4.17%	1.17M	aa.aa	04:59:59
AquaBounty Tech	0.931	0.959	0.910	+0.11%	27.61K	aa.aa	04:59:59
AnaptysBio	62.34	65.18	60.70	-5.70%	688.42K	aa.aa	04:59:59
Varex Imaging	11.03	12.09	10.88	-8.62%	426.47K	aa.aa	04:59:59
Laureate Education	31.59	31.83	31.09	+0.67%	1.68M	aa.aa	04:59:59
Cypherpunk Tech	0.8501	0.9049	0.8133	-6.07%	1.91M	aa.aa	04:59:59
Ramaco Resources	14.550	14.840	14.320	-0.07%	1.1M	aa.aa	04:59:59
Aytu BioScience	2.520	2.550	2.470	-1.18%	18.86K	aa.aa	04:59:59
Hamilton Lane	88.62	90.11	86.48	-2.35%	1.42M	aa.aa	04:59:59
BeyondSpring	1.470	1.626	1.470	-2.65%	5.96K	aa.aa	04:59:59
NI Holdings	13.02	13.09	12.97	-0.84%	6.52K	aa.aa	04:59:59
International Money Express	15.92	15.94	15.91	-0.06%	341.19K	aa.aa	04:59:59
Verra Mobility	14.87	15.23	14.78	-2.62%	1.6M	aa.aa	04:59:59
옥타	76.16	76.41	74.27	-0.05%	2M	aa.aa	04:59:59
Forte Biosciences Inc	28.0300	28.4600	26.0950	+6.23%	323.51K	aa.aa	04:59:59
Zymeworks	27.83	27.95	26.77	-0.39%	824.41K	aa.aa	04:59:59
NCS Multistage	76.00	82.99	73.99	-2.94%	20.11K	aa.aa	04:59:59
Ovid Therapeutics	2.690	2.740	2.655	-0.37%	1.38M	aa.aa	04:59:59
UroGen Pharma	23.34	24.28	23.17	-3.23%	492.27K	aa.aa	04:59:59
Affinity Bancshares	22.43	22.43	22.42	-0.04%	3.44K	aa.aa	04:59:59
Veritone	2.040	2.140	2.030	-5.99%	1.38M	aa.aa	04:59:59
알제넥스 NV ADR	776.02	776.49	754.85	+0.13%	425.97K	aa.aa	04:59:59
National Energy Services	24.25	25.64	24.15	-3.04%	1.61M	aa.aa	04:59:59
애피안	21.72	21.97	21.36	-0.32%	505.44K	aa.aa	04:59:59
Penguin Solutions	28.51	28.86	27.77	+1.39%	1.14M	aa.aa	04:59:59
SoundThinking	6.87	6.87	6.74	+0.15%	96.4K	aa.aa	04:59:59
이뮤론	0.808	0.838	0.797	-1.94%	25.12K	aa.aa	04:59:59
Foresight Autonomous	2.090	2.105	1.998	+3.47%	17.8K	aa.aa	04:59:59
Rein Therapeutics	1.2750	1.5200	1.1700	-12.07%	671.89K	aa.aa	04:59:59
Esquire Financial	105.42	106.43	104.76	-1.25%	118.06K	aa.aa	04:59:59
Olenox Industries	0.656	0.669	0.600	+3.96%	180.88K	aa.aa	04:59:59
ENDRA Life Sciences	4.850	4.998	4.750	+5.78%	11K	aa.aa	04:59:59
칼라 파마슈티컬스	0.109	0.115	0.103	-4.37%	3.84M	aa.aa	04:59:59
RBB Bancorp	23.87	24.40	23.67	-1.85%	90.18K	aa.aa	04:59:59
Brighthouse Financial	61.93	62.10	61.63	+0.34%	345.79K	aa.aa	04:59:59
Bank Of Princeton	35.61	36.10	35.38	-1.00%	9.57K	aa.aa	04:59:59
Freight Tech	0.740	0.805	0.740	-5.85%	46.76K	aa.aa	04:59:59
Beeline Holdings	1.770	1.870	1.750	-2.75%	620.82K	aa.aa	04:59:59
Integrated Media Tech	0.520	0.560	0.520	-8.77%	12.24K	aa.aa	04:59:59
Concrete Pumping A	7.810	7.900	7.725	-0.64%	107.36K	aa.aa	04:59:59
Mustang Bio	0.749	0.775	0.734	-0.66%	45.6K	aa.aa	04:59:59
ZK International	1.450	1.800	1.400	-2.03%	4.11K	aa.aa	04:59:59
Whitehawk Therapeutics	4.0400	4.1900	4.0000	-2.18%	64.3K	aa.aa	04:59:59
Rekor Systems	0.791	0.843	0.781	-3.30%	1.6M	aa.aa	04:59:59
Hf Foods	1.930	1.980	1.905	-1.53%	94.69K	aa.aa	04:59:59
Fennec Pharma	6.260	6.740	6.130	-6.57%	141.83K	aa.aa	04:59:59
Celcuity	119.00	122.00	117.00	-0.89%	861.79K	aa.aa	04:59:59
Krystal Biotech	259.95	270.44	257.52	-3.46%	213.87K	aa.aa	04:59:59
Zai Lab	20.75	21.77	20.56	-6.28%	699.95K	aa.aa	04:59:59
NuCana	2.040	2.190	2.020	-5.12%	37.9K	aa.aa	04:59:59
로쿠	112.62	113.39	111.21	+0.30%	1.58M	aa.aa	04:59:59
TDH Holdings	1.003	1.010	1.003	-0.69%	1.38K	aa.aa	04:59:59
Rhythm Pharma	82.12	83.19	80.06	-2.45%	580.79K	aa.aa	04:59:59
Beyond Air	0.500	0.500	0.478	-1.77%	109.17K	aa.aa	04:59:59
Ponce Financial	17.47	17.81	17.40	-1.63%	52.07K	aa.aa	04:59:59
Orthopediatrics	14.64	15.56	14.55	-3.30%	228.5K	aa.aa	04:59:59
CarGurus	36.67	37.36	36.20	-0.76%	1.08M	aa.aa	04:59:59
Fidelity D&D	44.45	45.41	44.45	-2.63%	3.84K	aa.aa	04:59:59
Rimini Street	3.390	3.440	3.350	-2.59%	252.49K	aa.aa	04:59:59
LiveOne	5.130	5.730	5.010	-2.10%	101.49K	aa.aa	04:59:59
MongoDB	258.29	259.67	251.57	+0.03%	852.22K	aa.aa	04:59:59
RideNow	7.26	7.40	7.00	+0.83%	98.25K	aa.aa	04:59:59
Akso Health DRC	2.2400	2.3000	2.0700	-3.86%	157.45K	aa.aa	04:59:59
Merchants Bancorp	45.00	49.81	44.89	-9.33%	319.68K	aa.aa	04:59:59
National Vision	22.39	24.13	22.11	-7.02%	2.49M	aa.aa	04:59:59
Forum Markets,	5.180	5.390	4.695	+0.78%	715.66K	aa.aa	04:59:59
Metalpha Tech Holding	1.1200	1.1400	1.0800	+3.70%	27.23K	aa.aa	04:59:59
Allied Esports Entertainment	0.498	0.511	0.480	-1.78%	541.29K	aa.aa	04:59:59
Spero Therapeutics	2.530	2.660	2.471	-5.24%	828.45K	aa.aa	04:59:59
Funko	4.27	4.49	4.22	-3.17%	456.73K	aa.aa	04:59:59
Collplant ADR	0.37	0.39	0.34	-5.13%	466.18K	aa.aa	04:59:59
Alarum	6.6100	6.8300	6.5700	-0.45%	17.31K	aa.aa	04:59:59
슬립 넘버	3.03	3.35	2.54	-6.77%	4.56M	aa.aa	04:59:59
ACM 리서치	48.65	50.98	47.73	-1.78%	865.11K	aa.aa	04:59:59
ENvue Medical	1.1600	1.2300	1.1500	-7.20%	115.29K	aa.aa	04:59:59
InflaRx	1.980	1.980	1.635	+18.56%	2.62M	aa.aa	04:59:59
아펠리스	40.95	40.99	40.93	-0.10%	2.75M	aa.aa	04:59:59
Bandwidth	24.20	24.33	23.34	+1.13%	590.34K	aa.aa	04:59:59
Meridian Bank	18.37	19.29	18.18	-3.77%	99.35K	aa.aa	04:59:59
Kaixin Auto	5.580	5.900	5.500	-3.29%	5.32K	aa.aa	04:59:59
X4 Pharmaceuticals	4.100	4.210	3.970	-0.49%	327.01K	aa.aa	04:59:59
스티치픽스	3.670	3.780	3.620	-1.87%	1.02M	aa.aa	04:59:59
엔버릭 바이오	5.160	5.730	4.990	-3.01%	628.85K	aa.aa	04:59:59
OneSpaWorld	24.83	25.34	23.95	+4.55%	1.32M	aa.aa	04:59:59
ReTo Eco-Solutions	0.6301	0.6500	0.6161	-0.28%	125.3K	aa.aa	04:59:59
Aurora Cannabis	3.290	3.400	3.250	-3.80%	996.58K	aa.aa	04:59:59
Quanterix	3.05	3.34	2.95	-8.68%	1.57M	aa.aa	04:59:59
Denali Therapeutics	18.60	20.17	18.23	-7.28%	3M	aa.aa	04:59:59
Boxlight A	1.030	1.050	1.010	-2.83%	102.76K	aa.aa	04:59:59
NRX Pharmaceuticals	2.910	2.960	2.850	-1.36%	469.43K	aa.aa	04:59:59
MVB Financial	25.81	26.60	25.46	-2.79%	25.76K	aa.aa	04:59:59
Astrana Health	35.02	35.38	34.44	+0.37%	434.4K	aa.aa	04:59:59
Adial Pharma	1.550	1.591	1.540	-0.64%	68.75K	aa.aa	04:59:59
Newmark Group	15.77	16.32	15.70	-3.90%	1.23M	aa.aa	04:59:59
Cue Biopharma	13.000	13.000	12.000	+4.38%	85.84K	aa.aa	04:59:59
Amber International Holding DRC	2.280	2.440	2.220	+0.44%	49.46K	aa.aa	04:59:59
Lexinfintech	2.040	2.120	2.033	-2.86%	855.67K	aa.aa	04:59:59
Dogness A	1.2000	1.2200	1.1000	0.00%	18.63K	aa.aa	04:59:59
돌핀 엔터테인먼트	1.420	1.470	1.370	0.00%	12.45K	aa.aa	04:59:59
HIVE Digital Tech	2.2200	2.3200	2.1936	-3.48%	10.09M	aa.aa	04:59:59
Canopy Growth	1.09	1.16	1.08	-5.22%	13.46M	aa.aa	04:59:59
Lexaria Bioscience	0.689	0.905	0.680	-21.99%	791.34K	aa.aa	04:59:59
Open Lending	1.770	1.805	1.720	-1.12%	332.27K	aa.aa	04:59:59
Industrial Logistics Properties	7.510	7.790	7.350	-1.70%	536.18K	aa.aa	04:59:59
Ensysce Biosciences	0.3613	0.3940	0.3580	-5.64%	254.25K	aa.aa	04:59:59
Hyperion DeFi	3.960	4.294	3.730	-7.04%	437.25K	aa.aa	04:59:59
Vyne Therapeutics	0.636	0.648	0.630	-0.63%	32.6K	aa.aa	04:59:59
Entera Bio	1.120	1.200	1.110	-0.88%	83.49K	aa.aa	04:59:59
Adicet Bio	7.630	7.800	7.290	-0.52%	101.22K	aa.aa	04:59:59
솔리드 바이오	7.050	7.400	6.860	-5.37%	1.13M	aa.aa	04:59:59
Sol Gel Tech	71.4000	73.5000	68.2500	+0.68%	26.57K	aa.aa	04:59:59
원스탑시스템	8.790	9.290	8.560	-5.18%	1.2M	aa.aa	04:59:59
Victory Capital	75.30	76.16	74.76	-1.19%	271.86K	aa.aa	04:59:59
Cardlytics	0.90	0.92	0.87	-1.10%	509.25K	aa.aa	04:59:59
Evolus	5.18	5.37	5.12	-1.71%	715.71K	aa.aa	04:59:59
Viemed Healthcare	9.890	10.090	9.795	-1.59%	243.56K	aa.aa	04:59:59
Bioceres Crop	0.48	0.50	0.46	-4.03%	227.43K	aa.aa	04:59:59
Adapthealth	13.08	13.40	12.97	-2.24%	1.18M	aa.aa	04:59:59
파미	1.15000	1.20000	1.13190	-4.96%	4.09K	aa.aa	04:59:59
Genprex	0.870	0.925	0.861	-5.95%	405.15K	aa.aa	04:59:59
American Bitcoin	1.140	1.190	1.110	-2.56%	15.3M	aa.aa	04:59:59
Cronos	2.580	2.620	2.550	-2.64%	912.57K	aa.aa	04:59:59
BioXcel Therapeutics	1.040	1.070	1.020	-1.89%	637.53K	aa.aa	04:59:59
지스케일러	134.73	135.72	131.74	-0.98%	1.34M	aa.aa	04:59:59
Bridgewater Bancshares	18.13	18.85	18.05	-3.31%	82.06K	aa.aa	04:59:59
Dropbox	24.31	24.54	23.73	+1.33%	3.5M	aa.aa	04:59:59
Hycroft Mining Holding Corporation	34.210	35.246	33.235	-4.07%	2.27M	aa.aa	04:59:59
Senmiao Tech	1.2000	1.2300	1.1901	-4.38%	8.73K	aa.aa	04:59:59
Bit Digital	1.450	1.510	1.430	-4.61%	9.87M	aa.aa	04:59:59
Q32 Bio	5.500	5.880	5.380	-3.85%	147.54K	aa.aa	04:59:59
Cogent Biosciences	35.870	36.520	35.170	-1.29%	1.27M	aa.aa	04:59:59
Ton Strategy	2.0600	2.2100	2.0550	-5.94%	402.6K	aa.aa	04:59:59
빌리빌리	21.46	21.86	21.35	0.00%	1.6M	aa.aa	04:59:59
IBEX	27.94	28.51	27.52	-0.75%	140.04K	aa.aa	04:59:59
iQIYI	1.160	1.200	1.110	+4.50%	16.1M	aa.aa	04:59:59
Red Violet	37.77	38.63	36.80	-0.97%	101.01K	aa.aa	04:59:59
OP Bancorp	14.430	14.990	14.360	-3.80%	36.03K	aa.aa	04:59:59
nLIGHT	64.97	66.55	63.43	-1.23%	810.9K	aa.aa	04:59:59
Goosehead Insurance	47.22	49.47	46.95	-3.51%	323.51K	aa.aa	04:59:59
Construction Partners	115.35	119.14	115.04	-1.48%	251.89K	aa.aa	04:59:59
Business First	26.94	27.58	26.76	-2.04%	232.62K	aa.aa	04:59:59
BayCom	29.35	29.56	29.16	-1.31%	25.11K	aa.aa	04:59:59
Big Digital Energy	4.710	4.790	4.020	+12.41%	179.09K	aa.aa	04:59:59
International General Insurance	25.740	26.330	25.650	-3.01%	14.87K	aa.aa	04:59:59
Solana Co	1.980	2.118	1.936	-4.81%	193.32K	aa.aa	04:59:59
도큐사인	46.92	47.08	45.14	+2.49%	2.73M	aa.aa	04:59:59
AGM A	0.810	0.810	0.780	+4.52%	22.61K	aa.aa	04:59:59
Lovesac	15.62	16.16	15.37	-4.17%	152.23K	aa.aa	04:59:59
Mereo BioPharma ADR	0.276	0.289	0.255	-0.72%	1.36M	aa.aa	04:59:59
Orion Digital	1.020	1.035	1.005	-0.97%	8.84K	aa.aa	04:59:59
Columbia Financial	19.04	19.07	18.70	-0.26%	374.23K	aa.aa	04:59:59
Kiniksa Pharma	52.99	54.31	52.29	-1.60%	1.28M	aa.aa	04:59:59
Scholar Rock	46.30	47.56	45.25	-0.92%	1.75M	aa.aa	04:59:59
Jerash	3.510	3.560	3.440	0.00%	118.05K	aa.aa	04:59:59
CLPS	0.881	0.890	0.880	+0.11%	996	aa.aa	04:59:59
MeiraGTx	8.95	9.09	8.75	-1.43%	835.52K	aa.aa	04:59:59
enVVeno Medical	10.710	12.020	10.202	-10.82%	76.85K	aa.aa	04:59:59
eXp World	6.29	6.55	6.28	-4.12%	793.44K	aa.aa	04:59:59
Hut 8	71.000	72.910	69.300	-1.54%	2.31M	aa.aa	04:59:59
Uxin	2.910	3.087	2.890	-1.69%	105.75K	aa.aa	04:59:59
Verrica Pharmaceuticals	6.58	6.75	6.29	+0.77%	112.39K	aa.aa	04:59:59
Dianthus Therapeutics	83.50	84.99	82.00	-0.20%	510K	aa.aa	04:59:59
Xeris Pharmaceuticals	6.020	6.080	5.970	-1.15%	1.08M	aa.aa	04:59:59
Tectonic Therapeutic	27.070	27.655	26.730	-0.48%	225.5K	aa.aa	04:59:59
EuroDry	19.69	20.03	19.07	+2.29%	24.72K	aa.aa	04:59:59
Electrocore	6.1500	6.3434	5.9325	0.00%	88.58K	aa.aa	04:59:59
Neuronetics	1.700	1.710	1.610	+3.66%	1.87M	aa.aa	04:59:59
EverQuote A	15.76	16.12	15.62	-2.48%	709.15K	aa.aa	04:59:59
Hirequest	11.70	11.90	11.04	+3.17%	20.87K	aa.aa	04:59:59
Kezar Life	7.300	7.330	7.250	-0.14%	67.62K	aa.aa	04:59:59
Autolus Therapeutics	1.410	1.450	1.390	-4.73%	1.61M	aa.aa	04:59:59
i3 Verticals	22.39	22.65	22.17	+0.09%	241.86K	aa.aa	04:59:59
Domo	3.51	3.75	3.48	-6.40%	614.7K	aa.aa	04:59:59
Coastal Financial	75.71	83.50	74.38	-12.66%	551.28K	aa.aa	04:59:59
First Western Financial	27.74	28.35	27.49	-2.36%	21.15K	aa.aa	04:59:59
Wrap Tech	1.510	1.590	1.505	-3.82%	154.07K	aa.aa	04:59:59
Tilray	6.140	6.470	5.980	-6.40%	7.32M	aa.aa	04:59:59
Establishment Labs	62.43	64.12	61.09	-3.06%	405.33K	aa.aa	04:59:59
레플리뮨	2.38	2.54	2.34	-7.39%	4.02M	aa.aa	04:59:59
Aquestive Therapeutics	4.050	4.120	4.015	-0.98%	1.06M	aa.aa	04:59:59
Liquidia Technologies	38.150	38.320	36.990	+1.33%	559.61K	aa.aa	04:59:59
Tenable	21.47	21.78	20.00	+5.04%	5.57M	aa.aa	04:59:59
Opera	17.35	17.78	17.00	-2.58%	851.43K	aa.aa	04:59:59
Crinetics Pharma	38.44	38.71	37.35	+0.76%	2.58M	aa.aa	04:59:59
Sonos	14.67	14.87	14.35	+1.31%	1.54M	aa.aa	04:59:59
Aurora Mobile	7.070	7.080	6.890	+2.61%	2.08K	aa.aa	04:59:59
Repay Holdings	3.77	4.02	3.76	-7.14%	797.25K	aa.aa	04:59:59
PDD Holdings DRC	97.67	97.92	97.00	+0.39%	3.72M	aa.aa	04:59:59
Republic Airways Holdings	17.120	17.900	16.550	-3.71%	132.21K	aa.aa	04:59:59
J Friends Holdings DRC	1.0400	1.0798	1.0400	-3.68%	1.49K	aa.aa	04:59:59
Largo	1.170	1.240	1.160	-3.31%	1.59M	aa.aa	04:59:59
Datavault AI	0.704	0.720	0.695	-2.49%	16.21M	aa.aa	04:59:59
Amalgamated Bank	40.37	41.10	40.11	-1.90%	142.1K	aa.aa	04:59:59
PCB Bancorp	24.12	24.71	24.02	-3.02%	19.33K	aa.aa	04:59:59
Greenland Acquisition	0.686	0.705	0.680	+0.29%	26.93K	aa.aa	04:59:59
Quantum BioPharma	5.6500	5.7000	4.6200	+5.21%	671.65K	aa.aa	04:59:59
Reviva Pharmaceuticals Holdings	0.867	0.895	0.822	-1.37%	242.43K	aa.aa	04:59:59
GreenPro	2.2600	2.3300	2.2600	-2.16%	2.71K	aa.aa	04:59:59
Sports Entertainment Gaming Global	1.1800	1.6299	1.1200	-19.18%	9.72M	aa.aa	04:59:59
KLX Energy	3.93	3.95	3.60	+4.80%	462.01K	aa.aa	04:59:59
Frontdoor	60.59	62.30	60.29	-2.29%	721.95K	aa.aa	04:59:59
BRP Inc	53.63	53.85	52.74	+0.54%	301.63K	aa.aa	04:59:59
Cheer Holding	1.6700	1.7000	1.6000	+0.04%	26.86K	aa.aa	04:59:59
111 Inc	6.810	6.880	6.510	+3.97%	4.33K	aa.aa	04:59:59
Bank7	43.50	44.88	43.48	-3.12%	9.91K	aa.aa	04:59:59
Viomi Technology	0.9700	1.0100	0.9451	-1.02%	158.44K	aa.aa	04:59:59
Sutro Biopharma	35.390	36.600	31.760	+2.02%	401.01K	aa.aa	04:59:59
Arvinas	9.82	10.09	9.80	-3.91%	608.56K	aa.aa	04:59:59
Capital Bancorp	31.24	31.61	30.60	+2.86%	83.99K	aa.aa	04:59:59
Kodiak Sciences	43.670	46.150	43.368	-3.87%	392.08K	aa.aa	04:59:59
Guardant Health	83.41	83.99	79.63	+0.39%	2.44M	aa.aa	04:59:59
업워크	10.35	10.72	10.25	-0.29%	5.25M	aa.aa	04:59:59
Niu Tech	3.040	3.060	3.010	+0.66%	145.46K	aa.aa	04:59:59
OrganiGram Holdings Inc	1.3700	1.4000	1.3500	-2.14%	1.13M	aa.aa	04:59:59
Allogene Therapeutics	2.110	2.220	2.090	-3.65%	6.52M	aa.aa	04:59:59
StoneCo	10.85	11.35	10.83	-6.95%	8M	aa.aa	04:59:59
Twist Bioscience	56.70	58.92	56.12	-4.14%	1.03M	aa.aa	04:59:59
Equillium	2.080	2.180	1.990	+1.46%	303.72K	aa.aa	04:59:59
Si-Bone	11.93	12.27	11.80	-3.48%	540.47K	aa.aa	04:59:59
Grid Dynamics	5.61	5.70	5.51	+0.18%	1.25M	aa.aa	04:59:59
Garrett Motion	20.490	20.785	20.040	+0.99%	2.48M	aa.aa	04:59:59
Eton Pharmaceuticals	23.580	24.110	23.450	-2.40%	188.52K	aa.aa	04:59:59
Bionano Genomics	1.1600	1.2000	1.1500	-2.52%	120.56K	aa.aa	04:59:59
Streamex	0.850	0.951	0.823	-4.92%	1.57M	aa.aa	04:59:59
Context Therapeutics	2.340	2.510	2.240	-6.77%	794.99K	aa.aa	04:59:59
Propanc Biopharma	0.10000	0.10600	0.09520	-5.66%	817.98K	aa.aa	04:59:59
GrowGeneration	1.280	1.336	1.270	-4.48%	349.33K	aa.aa	04:59:59
Bank First National	144.81	148.02	143.59	-2.60%	84.01K	aa.aa	04:59:59
Tiziana Life Sciences	1.260	1.310	1.230	+0.80%	93.78K	aa.aa	04:59:59
Qfin Holdings DRC	12.62	13.09	12.61	-2.70%	955.29K	aa.aa	04:59:59
BTC Digital	1.2000	1.2400	1.1600	-4.76%	49.74K	aa.aa	04:59:59
Avalon Globocare	0.3997	0.4099	0.3810	-4.38%	120.47K	aa.aa	04:59:59
Token Cat DRC	9.5000	9.5000	9.5000	-2.31%	0	aa.aa	04:59:59
Legacy Housing	20.93	21.78	20.41	-4.08%	80.95K	aa.aa	04:59:59
New Fortress Energy	0.69	0.71	0.64	+7.75%	7.72M	aa.aa	04:59:59
모더나	45.72	47.19	44.62	-3.01%	5.48M	aa.aa	04:59:59
GCM Grosvenor	10.72	10.85	10.64	-1.65%	319.65K	aa.aa	04:59:59
DiaMedica Therapeutics	5.960	6.190	5.920	-4.18%	114.25K	aa.aa	04:59:59
Skye Bioscience	0.8941	0.9200	0.8700	-3.87%	150.18K	aa.aa	04:59:59
Medalist Diversified	11.1300	11.1300	11.1300	-1.50%	380	aa.aa	04:59:59
Aptorum A	0.890	0.906	0.880	+1.48%	4.66K	aa.aa	04:59:59
자인	4.580	4.750	4.520	-2.76%	34.75K	aa.aa	04:59:59
Gossamer Bio	0.350	0.360	0.331	+1.45%	5.13M	aa.aa	04:59:59
Cibus	1.28	1.46	1.27	-9.86%	527.25K	aa.aa	04:59:59
China SXT Pharma	2.0500	2.1000	2.0100	-1.91%	4.5K	aa.aa	04:59:59
MMTEC	7.4800	7.4800	6.4500	+9.36%	34.09K	aa.aa	04:59:59
Rhinebeck	16.09	16.20	16.09	-0.68%	6.91K	aa.aa	04:59:59
Alector	2.30	2.38	2.27	-3.77%	369.04K	aa.aa	04:59:59
INmune Bio	1.33	1.40	1.32	-5.00%	148.73K	aa.aa	04:59:59
Scienjoy Holding	1.100	1.130	1.100	0.00%	2.32K	aa.aa	04:59:59
AerSale	6.63	6.82	6.59	-2.93%	189.51K	aa.aa	04:59:59
Cardiol Therapeutics	1.3100	1.3700	1.2800	-4.38%	564.66K	aa.aa	04:59:59
High Tide	2.400	2.482	2.380	-4.38%	451K	aa.aa	04:59:59
Chemomab Therapeutics DRC	1.4600	1.5599	1.4500	-1.02%	35.73K	aa.aa	04:59:59
CleanSpark	11.37	11.72	11.13	-3.56%	15.65M	aa.aa	04:59:59
Castor Maritime	2.100	2.140	2.053	-0.47%	37.72K	aa.aa	04:59:59
Hoth Therapeutics	0.7145	0.7401	0.6908	-2.70%	345.25K	aa.aa	04:59:59
American Resources	2.070	2.170	2.070	-3.72%	2.35M	aa.aa	04:59:59
Super League Enterpris	3.760	3.980	3.680	-2.59%	21.21K	aa.aa	04:59:59
Village Farms	2.8200	2.8200	2.7500	+0.71%	721.45K	aa.aa	04:59:59
Amplitech	1.860	1.970	1.860	-3.63%	356.17K	aa.aa	04:59:59
Artelo Biosciences	3.4100	3.5995	3.3700	-4.48%	91.15K	aa.aa	04:59:59
Avidbank	29.45	30.50	29.35	-3.13%	145.49K	aa.aa	04:59:59
Bank Southern California	18.60	18.99	18.60	-1.69%	182.38K	aa.aa	04:59:59
푸투 홀딩스	153.19	156.79	151.73	-1.24%	684.65K	aa.aa	04:59:59
LYFT	14.34	14.40	13.85	+0.84%	12.56M	aa.aa	04:59:59
BioRestorative Therapies	0.202	0.236	0.200	-9.42%	1.04M	aa.aa	04:59:59
Capstone Holding	0.380	0.404	0.370	-7.09%	236.67K	aa.aa	04:59:59
Bioharvest Sciences	4.2500	4.3500	4.2300	-1.16%	58.84K	aa.aa	04:59:59
폭스 코퍼레이션	62.94	63.69	62.65	-0.33%	2.22M	aa.aa	04:59:59
폭스 B	56.62	56.95	56.18	+0.07%	603.7K	aa.aa	04:59:59
Microvast Holdings	1.8100	1.9200	1.7900	-6.22%	1.97M	aa.aa	04:59:59
Up Fintech	6.520	6.730	6.500	-2.69%	1.82M	aa.aa	04:59:59
Data Storage	3.990	4.150	3.914	-0.50%	16.29K	aa.aa	04:59:59
Duos Tech	8.250	8.380	8.000	-1.67%	459.73K	aa.aa	04:59:59
Eagle Financial Services	37.9	38.7	37.7	-1.81%	13.67K	aa.aa	04:59:59
Franklin Wireless	3.620	3.771	3.620	+0.56%	2.87K	aa.aa	04:59:59
Precision BioSciences	6.9000	7.2050	6.7100	-2.82%	166.37K	aa.aa	04:59:59
Worksport	1.0000	1.0599	1.0000	-3.85%	324.95K	aa.aa	04:59:59
Freedom	147.60	150.42	146.00	-1.60%	59.37K	aa.aa	04:59:59
First National	27.95	28.80	27.80	-2.65%	66.53K	aa.aa	04:59:59
Tradeweb Markets	118.12	118.26	107.05	+5.13%	3.34M	aa.aa	04:59:59
줌 비디오 커뮤니케이션	95.76	96.51	91.02	+5.07%	6.82M	aa.aa	04:59:59
Maase DRC	10.240	12.700	10.180	-3.58%	238.28K	aa.aa	04:59:59
Wetouch Technology	1.9200	1.9500	1.8200	+1.59%	21.02K	aa.aa	04:59:59
Ryvyl	5.3900	5.5499	4.9100	+1.13%	53.51K	aa.aa	04:59:59
Cyclerion Therapeutics	3.320	3.500	2.960	+9.21%	269.61K	aa.aa	04:59:59
Palomar	124.00	126.20	123.44	-2.45%	135.5K	aa.aa	04:59:59
Brainsway	15.88	16.04	15.61	-1.37%	77.37K	aa.aa	04:59:59
Greenlane	4.270	4.390	3.810	+13.26%	89.37K	aa.aa	04:59:59
Heritage Global	1.390	1.420	1.370	-1.77%	139.42K	aa.aa	04:59:59
비욘드미트	0.815	0.890	0.815	-5.12%	36.86M	aa.aa	04:59:59
TransMedics	98.57	101.06	97.01	-2.66%	1.16M	aa.aa	04:59:59
트레비 테라퓨틱스	13.820	14.160	13.530	-0.14%	1.59M	aa.aa	04:59:59
Red River Bancshares	93.32	97.42	92.77	-1.87%	53.86K	aa.aa	04:59:59
So-Young	2.900	2.930	2.820	+1.40%	303.97K	aa.aa	04:59:59
Yunji	1.8400	1.8400	1.8100	-1.08%	2.31K	aa.aa	04:59:59
NextCure	8.940	9.210	8.660	-3.35%	18.21K	aa.aa	04:59:59
Quince Therapeutics	1.230	1.260	1.200	0.00%	1.03M	aa.aa	04:59:59
Milestone Pharmaceuticals	1.820	1.860	1.790	-1.62%	656.19K	aa.aa	04:59:59
Mainstreet Bank	23.85	24.70	23.76	-3.64%	47.17K	aa.aa	04:59:59
Wah Fu Education	1.620	1.700	1.620	-0.25%	2.38K	aa.aa	04:59:59
DNA X	4.7900	4.8400	4.2500	+14.32%	14.05K	aa.aa	04:59:59
South Plains Financial	40.60	41.53	38.10	-7.41%	263.47K	aa.aa	04:59:59
ATIF Holdings	8.4200	9.1000	8.4200	-5.55%	2.43K	aa.aa	04:59:59
INVO Fertility	1.920	1.920	1.870	-1.03%	30.88K	aa.aa	04:59:59
패스틀리	26.39	26.49	24.44	+7.15%	6.25M	aa.aa	04:59:59
Ideaya Biosciences	28.05	29.15	27.97	-3.41%	1.01M	aa.aa	04:59:59
Bicycle Therapeutics	4.73	4.76	4.59	+0.85%	451.38K	aa.aa	04:59:59
iHeartMedia A	5.100	5.490	4.950	-4.49%	4.64M	aa.aa	04:59:59
Lixte Bio	3.500	3.730	3.366	-2.78%	13.04K	aa.aa	04:59:59
Mama’s Creations	13.65	14.16	13.26	-0.58%	360.84K	aa.aa	04:59:59
Neuroone Medical	4.700	4.740	4.500	-1.05%	36.36K	aa.aa	04:59:59
Nutriband	3.790	3.855	3.720	+0.80%	8.73K	aa.aa	04:59:59
Ondas	9.490	10.430	9.410	-9.45%	58.5M	aa.aa	04:59:59
American Battery Metals USD	3.0800	3.3300	3.0600	-6.95%	4.85M	aa.aa	04:59:59
Precision Optics	4.3	4.3	4.2	+2.39%	10.67K	aa.aa	04:59:59
Outdoor Holding	2.030	2.060	1.995	-0.98%	321.45K	aa.aa	04:59:59
Reliance Global	0.170	0.180	0.163	-2.85%	1.56M	aa.aa	04:59:59
KORU Medical Systems	3.970	4.120	3.935	-2.70%	117.91K	aa.aa	04:59:59
Relmada Therapeutics	7.370	7.390	7.085	+1.80%	846.9K	aa.aa	04:59:59
Rezolute	3.120	3.190	3.030	+1.63%	1.25M	aa.aa	04:59:59
Aterian	1.060	1.180	1.000	-4.50%	7.16M	aa.aa	04:59:59
CrowdStrike Holdings	452.38	453.16	443.24	-0.57%	1.91M	aa.aa	04:59:59
Red Cat Holdings	11.070	11.350	10.580	-2.38%	6.26M	aa.aa	04:59:59
Scienture Holdings	0.372	0.397	0.365	-2.87%	133.13K	aa.aa	04:59:59
TSS Inc	14.19	15.08	14.01	-6.71%	835.96K	aa.aa	04:59:59
Vivakor	2.290	2.390	1.880	-10.89%	250.6K	aa.aa	04:59:59
Exicure	3.3100	3.3900	3.2000	-4.61%	25.07K	aa.aa	04:59:59
Stoke Therapeutics	32.42	33.34	32.19	-2.73%	586.05K	aa.aa	04:59:59
Personalis	5.040	5.470	4.955	-8.36%	2.2M	aa.aa	04:59:59
Grocery Outlet	7.69	7.98	7.67	-2.53%	2.46M	aa.aa	04:59:59
BridgeBio Pharma	70.94	71.33	68.35	+1.76%	2.81M	aa.aa	04:59:59
Adaptive Biotechnologies	13.530	14.060	13.220	-3.63%	1.27M	aa.aa	04:59:59
TheRealReal	11.770	12.000	11.525	-0.08%	2.76M	aa.aa	04:59:59
DouYu	4.920	5.000	4.810	+0.82%	12.71K	aa.aa	04:59:59
Mirum Pharmaceuticals	94.20	95.68	92.34	+0.21%	768.13K	aa.aa	04:59:59
Fulcrum Therapeutics	7.150	7.440	6.880	-3.90%	1.03M	aa.aa	04:59:59
Afya	14.07	14.31	13.98	-1.19%	55.03K	aa.aa	04:59:59
Castle Biosciences	24.24	24.35	23.31	-1.82%	406.77K	aa.aa	04:59:59
WiMi Hologram Cloud	1.670	1.740	1.660	-2.34%	179.11K	aa.aa	04:59:59
Kura Sushi	54.02	54.99	53.00	+0.86%	172.74K	aa.aa	04:59:59
SNDL Inc	1.3150	1.4000	1.3100	-10.54%	6.14M	aa.aa	04:59:59
Health Catalyst	1.27	1.39	1.25	-5.22%	300.61K	aa.aa	04:59:59
Biovie	1.5800	1.6300	1.5700	0.00%	21.76K	aa.aa	04:59:59
InMode	13.96	14.15	13.92	-1.76%	389.34K	aa.aa	04:59:59
Xpel	46.61	46.70	45.75	+1.26%	176.23K	aa.aa	04:59:59
9F	3.140	3.160	3.100	+0.32%	17.94K	aa.aa	04:59:59
10X 제노믹스	20.20	21.48	19.53	-5.47%	2.71M	aa.aa	04:59:59
Alerus Fin	25.75	26.08	25.45	-1.08%	153.86K	aa.aa	04:59:59
데이터독	133.98	134.63	128.68	+1.85%	3.49M	aa.aa	04:59:59
Exagen	2.760	2.815	2.650	+1.10%	291.48K	aa.aa	04:59:59
펠로톤	5.570	5.620	5.220	+5.89%	10.66M	aa.aa	04:59:59
Monopar Therapeutics	50.120	54.540	50.070	-8.00%	144.03K	aa.aa	04:59:59
Oportun Financial	5.790	6.050	5.760	-3.98%	373.32K	aa.aa	04:59:59
Aprea Thera	0.819	0.835	0.770	-2.15%	226.82K	aa.aa	04:59:59
Korro Bio	12.610	12.990	12.416	-1.48%	72.32K	aa.aa	04:59:59
MetroCity	31.96	32.46	31.57	-3.09%	82.23K	aa.aa	04:59:59
바이오앤테크	101.57	102.06	99.81	-0.48%	553.22K	aa.aa	04:59:59
Hbt Fin	27.98	29.04	27.83	-2.30%	59.42K	aa.aa	04:59:59
비르 바이오테크	10.08	10.22	9.94	-1.95%	1.31M	aa.aa	04:59:59
Innate Pharma	1.480	1.490	1.450	+5.71%	67.43K	aa.aa	04:59:59
Baldwin Insurance	23.29	23.74	23.09	-1.81%	819.13K	aa.aa	04:59:59
Onewater Marine	10.11	10.49	9.85	-1.84%	139.73K	aa.aa	04:59:59
Phathom Pharma	11.78	12.23	10.95	+3.97%	2.93M	aa.aa	04:59:59
Progyny	18.42	18.48	18.08	+0.22%	1.1M	aa.aa	04:59:59
Cabaletta Bio	2.780	2.840	2.725	-2.80%	2.43M	aa.aa	04:59:59
Paranovus Entertainment Tech	1.1100	1.1100	1.0200	+3.74%	88.5K	aa.aa	04:59:59
Fangdd Network	1.600	1.699	1.451	+15.11%	347.6K	aa.aa	04:59:59
36Kr Holdings	3.4550	3.5800	3.1200	-1.00%	14.17K	aa.aa	04:59:59
Cns Pharma	2.260	2.410	2.210	-0.22%	5.09K	aa.aa	04:59:59
XChange TECINC DRC	1.0612	1.1000	1.0000	+0.17%	9.02K	aa.aa	04:59:59
Tela Bio	0.860	0.889	0.750	+10.26%	152.71K	aa.aa	04:59:59
Sitime Corp	527.20	538.00	511.53	+2.24%	341.34K	aa.aa	04:59:59
Canaan	0.480	0.490	0.469	-1.64%	5.63M	aa.aa	04:59:59
스프라우트 소셜	5.92	6.03	5.83	-2.47%	1.06M	aa.aa	04:59:59
Xp	18.38	19.09	18.36	-4.62%	4.18M	aa.aa	04:59:59
Ehang	9.28	10.00	9.25	-5.88%	787.99K	aa.aa	04:59:59
Biocardia	1.100	1.140	1.090	-3.51%	49.22K	aa.aa	04:59:59
Cerence	8.54	8.71	8.40	-2.29%	330.61K	aa.aa	04:59:59
I Mab	2.350	2.670	2.305	-1.67%	4.7M	aa.aa	04:59:59
Sound Group	14.600	15.300	13.460	+2.96%	58.51K	aa.aa	04:59:59
드래프트킹스	23.14	23.46	22.80	-1.11%	6.61M	aa.aa	04:59:59
Arcutis	22.37	23.14	22.13	-3.95%	1.12M	aa.aa	04:59:59
Black Diamond	2.57	2.74	2.55	-4.81%	572.69K	aa.aa	04:59:59
Reynolds	20.56	20.97	20.44	-1.77%	1.19M	aa.aa	04:59:59
빔 테라퓨틱스	29.38	30.39	28.69	-3.86%	1.75M	aa.aa	04:59:59
슈뢰딩거	11.76	12.28	11.59	-3.92%	1.23M	aa.aa	04:59:59
Zhongchao	2.1800	2.1800	1.8000	+5.31%	3.72K	aa.aa	04:59:59
Revolution Med	140.55	144.15	139.78	-2.96%	2.79M	aa.aa	04:59:59
Huize	1.660	1.700	1.660	0.00%	8.44K	aa.aa	04:59:59
Passage Bio	5.3500	5.8200	5.2900	-7.44%	88.82K	aa.aa	04:59:59
Enliven Therapeutics	42.400	43.840	42.000	-1.35%	491.83K	aa.aa	04:59:59
Zentalis Pharma	3.96	4.12	3.89	-2.22%	733.33K	aa.aa	04:59:59
Definium Therapeutics	20.490	21.140	20.270	-3.67%	1.34M	aa.aa	04:59:59
Keros	11.10	11.23	10.95	-2.37%	209.69K	aa.aa	04:59:59
프로파운드 메디컬	6.55	6.76	6.50	-2.24%	34.62K	aa.aa	04:59:59
Oric Pharma	9.44	9.85	9.24	-2.18%	1.34M	aa.aa	04:59:59
Immunovant	26.95	27.61	26.13	-0.15%	1.77M	aa.aa	04:59:59
Kingsoft Cloud	14.890	15.050	14.840	-3.37%	680.18K	aa.aa	04:59:59
Pliant	1.21	1.22	1.18	0.00%	290.76K	aa.aa	04:59:59
Warner Music	27.92	28.61	27.05	-2.21%	3.51M	aa.aa	04:59:59
Legend Bio	22.77	23.74	22.70	-3.35%	1.56M	aa.aa	04:59:59
ZoomInfo	6.13	6.24	6.03	-0.81%	5.28M	aa.aa	04:59:59
Lantern Pharma	1.98	2.39	1.97	-11.61%	210.58K	aa.aa	04:59:59
Ucloudlink	1.210	1.210	1.200	0.00%	7.18K	aa.aa	04:59:59
Burning Rock	16.2400	16.6200	15.4200	-2.46%	17.35K	aa.aa	04:59:59
백스사이트	57.32	58.63	56.67	-2.40%	1.16M	aa.aa	04:59:59
Royalty Pharma	49.49	50.14	49.21	-0.10%	3.05M	aa.aa	04:59:59
Ebang Intl	2.472	2.560	2.470	-3.44%	3.62K	aa.aa	04:59:59
아고라	3.510	3.520	3.370	+2.33%	269K	aa.aa	04:59:59
폴리피드	4.5300	4.6000	4.2800	+2.26%	41.59K	aa.aa	04:59:59
Doubledown	10.90	10.96	10.75	-0.82%	411.81K	aa.aa	04:59:59
엔카르타	2.69	2.73	2.59	-2.89%	866.2K	aa.aa	04:59:59
인벤티바	4.940	5.035	4.870	-1.40%	146.82K	aa.aa	04:59:59
엔시노	17.46	17.55	16.71	+0.34%	2.57M	aa.aa	04:59:59
고헬스	1.06	1.17	1.06	-7.02%	62.12K	aa.aa	04:59:59
릴레이 테라퓨틱스	12.57	13.37	12.54	-3.53%	3.65M	aa.aa	04:59:59
AIx 온콜로지	1.58	1.67	1.57	-3.66%	394.28K	aa.aa	04:59:59
스킬풀 크래프트맨 에듀	1.000	1.040	1.000	0.00%	586	aa.aa	04:59:59
Eos Energy Enterprises	6.3400	6.8700	6.2829	-6.90%	17.94M	aa.aa	04:59:59
아넥손	5.890	6.065	5.781	-1.83%	2.57M	aa.aa	04:59:59
누릭스 테라퓨틱스	16.61	17.15	16.36	-2.75%	834.81K	aa.aa	04:59:59
패덤	0.980	1.000	0.910	+0.72%	164.01K	aa.aa	04:59:59
그리니치	21.60	22.64	21.25	-5.26%	154.93K	aa.aa	04:59:59
프리시디오 프로퍼티	3.7000	3.7090	3.3850	+4.52%	16.86K	aa.aa	04:59:59
버텍스	12.27	12.63	12.20	-2.85%	1.08M	aa.aa	04:59:59
Kalaris Therapeutics	5.5100	5.7450	5.4536	-2.22%	91.72K	aa.aa	04:59:59
바이탈 팜스	12.10	13.04	11.80	-6.64%	4.58M	aa.aa	04:59:59
Clover Health Investments	2.5800	2.6050	2.4900	-2.27%	5.45M	aa.aa	04:59:59
Richmond Mutual Bancorporation	15.60	15.70	15.34	0.00%	72.21K	aa.aa	04:59:59
Opendoor Tech	5.580	5.680	5.190	+1.82%	39.28M	aa.aa	04:59:59
indie Semiconductor	4.090	4.180	3.925	+6.51%	6.55M	aa.aa	04:59:59
Jasper Therapeutics	0.890	0.950	0.859	-4.19%	129.99K	aa.aa	04:59:59
Avepoint	9.92	9.99	9.81	-0.90%	1.13M	aa.aa	04:59:59
ChoiceOne Financial Services	30.07	30.74	29.99	-2.15%	56.11K	aa.aa	04:59:59
와이즈키 ADR	6.470	6.820	6.430	-4.57%	47.9K	aa.aa	04:59:59
TMC the metals company	4.920	5.099	4.870	-2.77%	2.52M	aa.aa	04:59:59
Ast Spacemobile	69.850	71.230	67.490	-2.82%	15.01M	aa.aa	04:59:59
Curiositystream	3.090	3.320	3.065	-7.76%	485.26K	aa.aa	04:59:59
Roboai	0.59	0.62	0.58	-9.27%	132.2K	aa.aa	04:59:59
Strata Critical Medical	4.900	5.040	4.805	-3.54%	574.44K	aa.aa	04:59:59
Bit Origin	2.1700	2.1800	2.0121	+3.33%	104.69K	aa.aa	04:59:59
Porch Group	10.130	10.830	9.900	+17.93%	6.96M	aa.aa	04:59:59
Crescent Capital BDC	13.34	13.49	13.18	-0.67%	131.01K	aa.aa	04:59:59
Katapult	7.0100	7.0100	7.0100	-1.41%	1.7K	aa.aa	04:59:59
Nuvve Holding	0.3089	0.3198	0.2916	-5.33%	365.85K	aa.aa	04:59:59
Ucommune International	3.2200	3.4390	2.4210	+12.08%	43.38K	aa.aa	04:59:59
Addex Therapeutics	7.0000	7.0000	6.8900	+3.86%	5.01K	aa.aa	04:59:59
First Seacoast Bancorp	11.74	12.15	11.66	+0.86%	6.6K	aa.aa	04:59:59
Lion Group Holding	0.8624	0.9320	0.8624	-0.96%	68.85K	aa.aa	04:59:59
Research Solutions	2.480	2.529	2.460	+1.22%	40.43K	aa.aa	04:59:59
Bogota Financial	8.350	8.540	8.315	-0.71%	26K	aa.aa	04:59:59
Celularity	0.960	1.050	0.952	-7.69%	46.97K	aa.aa	04:59:59
Mediaco Holding	0.920	0.950	0.910	-2.13%	6.91K	aa.aa	04:59:59
Pioneer Bancorp	14.05	14.48	13.76	-1.26%	21.76K	aa.aa	04:59:59
Pennant Group	30.71	31.57	30.35	-0.26%	234.19K	aa.aa	04:59:59
Sadot	1.3250	1.3900	1.3000	-0.38%	11.41K	aa.aa	04:59:59
T3 Defense	0.4450	0.4790	0.4400	-7.10%	1.37M	aa.aa	04:59:59
Immatics NV	11.20	11.65	11.00	-3.36%	278.46K	aa.aa	04:59:59
Aditx	0.2169	0.2294	0.2100	-0.73%	1.08M	aa.aa	04:59:59
리오토	17.75	17.95	17.68	-0.17%	2.54M	aa.aa	04:59:59
Commerce.com	2.79	2.92	2.73	-4.78%	607.64K	aa.aa	04:59:59
랙스페이스	1.470	1.530	1.434	-3.92%	2.99M	aa.aa	04:59:59
Orchestra Biomed Holdings	3.800	3.900	3.775	-2.56%	241.99K	aa.aa	04:59:59
Disc Medicine	65.97	67.46	65.62	-1.92%	585.18K	aa.aa	04:59:59
하모니 바이오	31.05	31.36	30.80	-0.35%	614K	aa.aa	04:59:59
나녹스	1.71	1.81	1.71	-5.00%	1.38M	aa.aa	04:59:59
Kymera	81.51	83.07	80.11	-2.79%	754.53K	aa.aa	04:59:59
Innoviz Technologies	0.666	0.713	0.660	-6.20%	2.15M	aa.aa	04:59:59
Aeva Technologies	14.740	15.770	14.300	-5.57%	1.19M	aa.aa	04:59:59
OLB Group	0.548	0.590	0.515	-8.97%	1.08M	aa.aa	04:59:59
Quantum	8.2800	8.5200	7.9800	-3.38%	11.37M	aa.aa	04:59:59
PRF Tech	1.880	2.060	1.880	-7.84%	42.24K	aa.aa	04:59:59
하이테크 글로벌	0.842	0.855	0.791	-0.94%	98.73K	aa.aa	04:59:59
American Outdoor Brands	9.33	9.60	9.26	-2.91%	23.11K	aa.aa	04:59:59
Oncology Institute	3.710	3.715	3.350	+7.85%	1.15M	aa.aa	04:59:59
GreenPower Motor Company	1.010	1.050	0.955	+1.51%	116.86K	aa.aa	04:59:59
Talkspace	5.190	5.190	5.170	0.00%	2.11M	aa.aa	04:59:59
Maxeon Solar Technologies	1.040	1.160	0.990	-7.96%	552.8K	aa.aa	04:59:59
Playboy	1.720	1.745	1.690	-0.58%	184.5K	aa.aa	04:59:59
Faraday Future Intelligent Electric	0.3839	0.3945	0.3565	-1.29%	7.68M	aa.aa	04:59:59
Anghami De	3.900	3.900	3.900	-0.76%	716	aa.aa	04:59:59
Tango Therapeutics	22.06	25.06	21.92	-12.25%	3.87M	aa.aa	04:59:59
MindWalk Holdings	1.190	1.250	1.160	-4.03%	262.88K	aa.aa	04:59:59
제이프로그	46.27	46.86	44.50	+1.69%	2.19M	aa.aa	04:59:59
다인 테라	17.41	18.01	17.35	-4.13%	1.55M	aa.aa	04:59:59
아웃셋 메디컬	4.180	4.260	4.110	-3.24%	151.69K	aa.aa	04:59:59
스텝스톤	51.09	52.27	50.32	-1.24%	676.95K	aa.aa	04:59:59
LeonaBio	8.770	8.770	8.500	+0.92%	37.2K	aa.aa	04:59:59
Compass Pathways	8.38	8.57	8.25	-0.71%	2.11M	aa.aa	04:59:59
Amesite	1.060	1.110	0.930	+8.16%	281.67K	aa.aa	04:59:59
커세어 게이밍	6.82	6.86	6.58	+1.94%	838.2K	aa.aa	04:59:59
Goodrx	2.29	2.37	2.26	-1.29%	921.62K	aa.aa	04:59:59
팔란티어 테크	137.97	139.76	134.68	-2.27%	33.35M	aa.aa	04:59:59
벤틀리 시스템즈	32.84	32.84	31.88	+1.61%	1.69M	aa.aa	04:59:59
Taysha Gene	6.270	6.520	6.110	-0.48%	2.8M	aa.aa	04:59:59
CalciMedica	0.557	0.590	0.557	-3.30%	80.35K	aa.aa	04:59:59
Pmv Pharma	1.390	1.405	1.380	-2.11%	205.05K	aa.aa	04:59:59
Prelude	4.270	4.370	4.040	-2.73%	454.12K	aa.aa	04:59:59
Mission Produce	13.75	13.99	13.62	+0.15%	1.72M	aa.aa	04:59:59
아카데미 스포츠	53.38	55.02	53.13	-1.86%	1.39M	aa.aa	04:59:59
이뮤놈	22.95	23.45	22.64	-3.21%	812.18K	aa.aa	04:59:59
풀몬스	1.20	1.26	1.18	-2.44%	1.08M	aa.aa	04:59:59
Core AI Holdings	0.980	1.030	0.970	0.00%	19.59K	aa.aa	04:59:59
Marketwise	17.650	17.730	17.410	+1.32%	9.35K	aa.aa	04:59:59
루시드	5.760	5.840	5.620	-1.87%	16.98M	aa.aa	04:59:59
Origin Materials	2.400	2.645	2.380	-6.98%	59.55K	aa.aa	04:59:59
Mountain Lake Acquisition	10.570	10.570	10.570	0.00%	21.38K	aa.aa	04:59:59
Evolv Technologies Holdings	7.030	7.046	6.730	+3.53%	2.7M	aa.aa	04:59:59
Silence Therapeutics	7.11	7.70	6.89	-7.66%	501.5K	aa.aa	04:59:59
C4	2.56	2.77	2.52	-6.91%	1.85M	aa.aa	04:59:59
리샹 에듀	0.9800	1.1500	0.9800	-17.65%	75.37K	aa.aa	04:59:59
Elutia	1.000	1.030	1.000	0.00%	59.17K	aa.aa	04:59:59
인트루전	0.766	0.800	0.760	-1.92%	126.01K	aa.aa	04:59:59
셰턱랩스	7.09	7.72	7.09	-5.84%	697.27K	aa.aa	04:59:59
스프루스 바이오	55.5200	57.3600	54.3300	+1.37%	47.34K	aa.aa	04:59:59
Bonk Inc	2.550	2.710	2.475	-4.49%	66.55K	aa.aa	04:59:59
CCC Intelligent Solutions Holdings	4.82	4.84	4.58	+1.26%	23.1M	aa.aa	04:59:59
LENSAR	5.390	5.420	5.200	+0.75%	79.35K	aa.aa	04:59:59
Processa Pharmaceuticals	2.6500	2.9350	2.5700	-6.85%	72.1K	aa.aa	04:59:59
어레이 테크	7.48	8.01	7.24	-5.67%	6.35M	aa.aa	04:59:59
Aligos	5.970	6.400	5.910	-5.09%	120.06K	aa.aa	04:59:59
Praxis Precision	323.19	325.08	315.46	+0.39%	363.58K	aa.aa	04:59:59
Tarsus	60.67	62.72	60.40	-2.29%	545.47K	aa.aa	04:59:59
MoonLake Immunotherapeutics	16.11	16.59	16.01	-3.30%	561.03K	aa.aa	04:59:59
Payoneer Global Inc	5.050	5.175	4.950	-2.51%	3.09M	aa.aa	04:59:59
Foghorn	4.76	5.15	4.74	-7.93%	130.64K	aa.aa	04:59:59
Root	51.91	54.46	51.00	-4.72%	239.28K	aa.aa	04:59:59
Allegro	44.07	44.41	42.19	+7.17%	2.7M	aa.aa	04:59:59
바이오데식스	9.840	10.175	9.432	-1.11%	55.17K	aa.aa	04:59:59
Damora Therapeutics	23.930	25.330	22.900	-1.24%	118.08K	aa.aa	04:59:59
Inhibikase	1.8600	1.8900	1.8300	-1.06%	553.52K	aa.aa	04:59:59
Leslies	1.590	1.890	1.570	-16.32%	90.42K	aa.aa	04:59:59
Atea	5.430	5.630	5.240	-2.69%	379.88K	aa.aa	04:59:59
Intelligent Bio Solutions	2.345	2.400	2.290	-2.98%	42.2K	aa.aa	04:59:59
인에잇바이오	1.510	1.560	1.470	-1.31%	94.84K	aa.aa	04:59:59
Alset Ehome International	1.550	1.550	1.480	+3.33%	2.51K	aa.aa	04:59:59
마라바이 라이프	3.48	3.62	3.47	-2.25%	1.13M	aa.aa	04:59:59
소테라헬스	15.45	15.64	15.23	-0.58%	2.93M	aa.aa	04:59:59
텔로스	4.370	4.430	4.339	-2.02%	433.25K	aa.aa	04:59:59
올레마	14.14	14.50	14.09	-3.08%	757.8K	aa.aa	04:59:59
Taboola	3.750	3.790	3.705	-0.79%	1.03M	aa.aa	04:59:59
Concentrix	24.85	25.35	24.42	-0.84%	935.5K	aa.aa	04:59:59
Arbe Robotics	0.748	0.790	0.732	-2.86%	515.04K	aa.aa	04:59:59
InMed Pharmaceuticals	0.701	0.750	0.701	0.00%	14.1K	aa.aa	04:59:59
PureTech Health	17.40	17.80	17.12	-4.08%	16.7K	aa.aa	04:59:59
Nextnav Acquisition	17.93	17.99	16.60	+5.66%	2.29M	aa.aa	04:59:59
Skinhealth Systems	0.804	0.841	0.793	-3.83%	802.29K	aa.aa	04:59:59
17 에듀케이션 테크	2.1200	2.1753	2.0900	+1.92%	1.38K	aa.aa	04:59:59
Docebo	18.45	19.30	18.24	-2.54%	115.78K	aa.aa	04:59:59
시어	1.880	1.930	1.854	-2.59%	280.44K	aa.aa	04:59:59
ARS Pharmaceuticals	7.84	7.90	7.65	-1.26%	1.07M	aa.aa	04:59:59
에어비앤비	140.28	140.36	135.95	+0.89%	3.49M	aa.aa	04:59:59
도어대시	169.33	169.88	164.08	-1.54%	3.86M	aa.aa	04:59:59
하이드로팜	1.0000	1.0050	0.9500	-0.50%	15.39K	aa.aa	04:59:59
퍼브매틱	9.72	9.77	9.51	-0.61%	450.11K	aa.aa	04:59:59
오리엔탈 컬쳐	1.750	1.750	1.620	-1.69%	74.05K	aa.aa	04:59:59
비보스 테라퓨틱스	0.7825	0.8606	0.7607	-7.88%	236.91K	aa.aa	04:59:59
업스타트 홀딩스	30.48	31.84	29.80	-7.24%	5.36M	aa.aa	04:59:59
서타라	5.90	6.23	5.85	-3.91%	2.54M	aa.aa	04:59:59
Pharming Group	16.36	16.57	16.36	-0.43%	2.4K	aa.aa	04:59:59
Cheche Group	0.664	0.720	0.660	-5.01%	72.76K	aa.aa	04:59:59
MoneyHero	1.310	1.330	1.300	-1.13%	14.72K	aa.aa	04:59:59
Cipher Mining	16.920	17.500	16.605	-1.97%	15.94M	aa.aa	04:59:59
4D몰큘러 테라퓨틱스	8.81	9.51	8.72	-6.48%	850.04K	aa.aa	04:59:59
앱셀레라바이오로직스	3.820	4.100	3.760	-8.17%	12.15M	aa.aa	04:59:59
나노바이오틱스	32.99	33.38	32.37	-0.39%	57.6K	aa.aa	04:59:59
바이오아틀라	4.040	4.410	3.970	-6.05%	20.03K	aa.aa	04:59:59
908 디바이시스	6.50	6.82	6.46	-3.56%	403.81K	aa.aa	04:59:59
Meiwu Technology	3.1300	3.2400	3.0300	-1.26%	24.06K	aa.aa	04:59:59
Dogwood Therapeutics	1.350	1.360	1.280	0.00%	77.61K	aa.aa	04:59:59
Fusion Fuel Green	3.340	3.489	3.300	-1.47%	9.63K	aa.aa	04:59:59
Vision Marine Technologies	1.1300	1.1403	1.0500	+0.89%	102.56K	aa.aa	04:59:59
Arko	6.290	6.560	6.210	-4.26%	717.77K	aa.aa	04:59:59
Australian Oilseeds Holdings	0.592	0.639	0.591	-4.52%	27.15K	aa.aa	04:59:59
Acies Acquisition	0.416	0.440	0.416	-3.03%	466.38K	aa.aa	04:59:59
Coeptis Therapeutics Holdings	15.700	16.125	14.060	+4.49%	169.03K	aa.aa	04:59:59
DocGo	0.707	0.731	0.692	-1.67%	348.29K	aa.aa	04:59:59
메디롬 헬스케어 테크	1.200	1.220	1.150	+0.84%	5.42K	aa.aa	04:59:59
Perella Weinberg Partners	21.42	22.03	21.18	-2.90%	767.36K	aa.aa	04:59:59
SoFi Technologies	15.53	16.59	15.50	-15.41%	200.48M	aa.aa	04:59:59
플레이티카 홀딩스	3.49	3.50	3.42	+0.29%	536.62K	aa.aa	04:59:59
어펌 홀딩스	63.48	63.64	61.10	+0.51%	3.82M	aa.aa	04:59:59
쿨리난 온콜로지	12.85	13.11	12.42	+0.31%	726.2K	aa.aa	04:59:59
드리븐 브랜즈 홀딩스	12.74	12.93	12.21	+1.35%	1.83M	aa.aa	04:59:59
모터스포츠 게임즈 US	4.330	4.560	4.330	-5.04%	22.82K	aa.aa	04:59:59
BGM	0.3000	0.3350	0.2900	-9.09%	118.18K	aa.aa	04:59:59
Petco Health and Wellness	2.800	2.910	2.790	-4.11%	983.19K	aa.aa	04:59:59
Invest Green	9.965	9.965	9.965	+0.25%	4.12K	aa.aa	04:59:59
UrbanGro	6.200	7.050	6.050	-13.04%	86.17K	aa.aa	04:59:59
Ouster	25.54	26.25	25.01	-2.26%	1.61M	aa.aa	04:59:59
Evgo	2.100	2.120	2.060	-1.41%	3.41M	aa.aa	04:59:59
패트리아 인베스트먼트	12.47	12.67	12.40	-1.27%	654.94K	aa.aa	04:59:59
쇼알스 테크놀로지 그룹	7.34	7.74	7.18	-4.05%	2.88M	aa.aa	04:59:59
빈시 파트너스 인베스트먼트	10.84	11.09	10.72	-1.54%	85.77K	aa.aa	04:59:59
몬타우크 리뉴어블스	1.440	1.480	1.420	-0.69%	217.25K	aa.aa	04:59:59
하우디 인터내셔널	1.160	1.220	1.110	-6.45%	24.81K	aa.aa	04:59:59
RYTHM	32.9000	33.9450	30.4600	-1.91%	11.51K	aa.aa	04:59:59
Cellebrite	12.710	12.745	12.430	+0.24%	830.98K	aa.aa	04:59:59
Navitas Semiconductor	15.480	15.570	14.140	+2.38%	27.89M	aa.aa	04:59:59
Hyperfine	1.440	1.610	1.330	+10.77%	2.97M	aa.aa	04:59:59
에바종 바이오테크	4.260	4.370	4.080	-1.39%	7.37K	aa.aa	04:59:59
사나 바이오테크놀로지	3.25	3.33	3.05	-2.99%	3.98M	aa.aa	04:59:59
이뮤노코어 홀딩스	27.92	29.59	27.65	-3.02%	505.34K	aa.aa	04:59:59
Pharvaris NV	29.83	30.28	28.50	+5.71%	961.56K	aa.aa	04:59:59
센세이 바이오테라	28.3000	29.7650	26.3100	-2.78%	26.15K	aa.aa	04:59:59
턴스 파마슈티컬스	52.920	52.960	52.920	-0.04%	1.86M	aa.aa	04:59:59
보 바이오파마	14.030	14.310	13.910	-2.43%	500.1K	aa.aa	04:59:59
에이다진	3.550	3.580	3.240	+0.57%	385.71K	aa.aa	04:59:59
Advanced Flower Capital	2.88	2.95	2.81	-1.71%	93.54K	aa.aa	04:59:59
범블	4.21	4.30	4.11	-1.17%	2.25M	aa.aa	04:59:59
바이안트 테크놀로지	10.61	10.69	10.32	+0.38%	117.19K	aa.aa	04:59:59
볼트 바이오테라퓨틱스	4.760	4.900	4.740	-1.65%	4.39K	aa.aa	04:59:59
Versus Systems	1.210	1.300	1.110	+1.68%	25.77K	aa.aa	04:59:59
Clene	5.8000	6.0999	5.1500	-0.85%	130.92K	aa.aa	04:59:59
Forafric Global	10.090	10.343	9.940	+0.10%	23.37K	aa.aa	04:59:59
ReNew Energy Global	5.070	5.140	5.030	+0.80%	986.77K	aa.aa	04:59:59
Enovix	6.40	6.44	6.11	+0.47%	4.31M	aa.aa	04:59:59
Trinity Capital	16.18	16.27	16.04	0.00%	727.67K	aa.aa	04:59:59
Vivid Seats	6.240	6.455	6.050	-4.88%	76.95K	aa.aa	04:59:59
NewAmsterdam Pharma	28.430	28.710	27.930	-1.01%	619.02K	aa.aa	04:59:59
Baosheng Media Group Holdings	2.560	2.560	2.560	-6.57%	0	aa.aa	04:59:59
Roivant Sciences	27.520	27.935	27.450	-0.90%	4.37M	aa.aa	04:59:59
Humacyte	0.820	0.837	0.795	-3.30%	3.46M	aa.aa	04:59:59
QuantumSi	0.865	0.907	0.863	-5.15%	3.45M	aa.aa	04:59:59
Aeye	2.0900	2.1800	2.0250	-4.13%	1.6M	aa.aa	04:59:59
Reservoir Media	9.810	9.940	9.740	-2.39%	71.25K	aa.aa	04:59:59
Hillman Solutions	8.19	8.49	8.10	-1.68%	1.48M	aa.aa	04:59:59
CXApp	0.153	0.161	0.148	-5.57%	4.98M	aa.aa	04:59:59
NewcelX	3.420	3.600	3.360	+2.09%	21.01K	aa.aa	04:59:59
TriSalus Life Sciences	4.260	4.500	4.250	-5.12%	100.89K	aa.aa	04:59:59
Xos	1.700	1.730	1.680	+0.59%	19.03K	aa.aa	04:59:59
Eastern Bankshares	19.89	20.39	19.87	-1.24%	2.15M	aa.aa	04:59:59
Rocket Lab USA	77.020	78.010	73.990	-2.00%	17.75M	aa.aa	04:59:59
EZGO Technologies	1.530	1.550	1.350	+12.50%	79.61K	aa.aa	04:59:59
GeneDx Holdings	62.90	65.20	61.48	-4.80%	424.45K	aa.aa	04:59:59
CN Energy Group	0.659	0.706	0.650	-3.09%	43.71K	aa.aa	04:59:59
Draganfly	5.0700	5.3200	4.9400	-3.98%	1.49M	aa.aa	04:59:59
Bioventus	9.670	9.940	9.565	-2.91%	465.7K	aa.aa	04:59:59
Longeveron LLC	0.866	0.900	0.865	-2.15%	127.88K	aa.aa	04:59:59
E Power	0.765	0.772	0.761	+0.53%	16.52K	aa.aa	04:59:59
Expand Energy	100.99	101.30	98.20	+4.16%	5.13M	aa.aa	04:59:59
GRI Bio	2.230	2.275	2.161	-5.51%	39K	aa.aa	04:59:59
Banzai International	0.305	0.370	0.305	-23.20%	1.87M	aa.aa	04:59:59
Auddia	1.690	1.750	1.590	-2.31%	946.39K	aa.aa	04:59:59
LifeMD	4.43	4.56	4.37	-2.64%	566.49K	aa.aa	04:59:59
Adagio Medical Holdings	1.05	1.10	0.99	-3.67%	298.75K	aa.aa	04:59:59
Briacell Therapeutics	4.020	4.070	3.955	-0.99%	55.97K	aa.aa	04:59:59
Im Cannabis	0.2560	0.2649	0.2320	-0.35%	379.96K	aa.aa	04:59:59
이노베이지 홀딩	8.070	8.280	7.970	-2.42%	140.07K	aa.aa	04:59:59
유니버스 파마슈티컬스	3.2300	3.2300	2.9207	+4.53%	7.91K	aa.aa	04:59:59
BuzzFeed	0.730	0.739	0.720	+0.69%	156.41K	aa.aa	04:59:59
Stardust Power	2.440	2.640	2.420	-8.27%	68.51K	aa.aa	04:59:59
Scilex Holding	8.640	8.840	6.748	+25.22%	192.96K	aa.aa	04:59:59
조웰 글로벌	2.4200	2.4200	2.4200	-5.10%	34	aa.aa	04:59:59
선컨트리항공	15.65	16.70	15.42	-3.10%	889.13K	aa.aa	04:59:59
Steakholder Foods	1.850	1.990	1.600	+5.71%	11.35K	aa.aa	04:59:59
코넥트 바이오파마	2.530	2.560	2.335	+5.42%	124.88K	aa.aa	04:59:59
게인 테라퓨틱스	1.760	1.895	1.710	-4.86%	919.71K	aa.aa	04:59:59
인스틸 바이오	7.85	8.29	7.85	-2.85%	12.25K	aa.aa	04:59:59
크리컷	4.28	4.35	4.24	-2.51%	400.37K	aa.aa	04:59:59
Corvex,	15.850	17.455	15.560	-9.12%	56.22K	aa.aa	04:59:59
Swvl Holdings	2.020	2.060	1.851	-1.46%	18.33K	aa.aa	04:59:59
Bridger Aerospace Holdings	2.020	2.110	2.010	-4.72%	533.41K	aa.aa	04:59:59
SeaStar Medical Holding	3.870	4.010	3.721	-1.28%	54K	aa.aa	04:59:59
Purecycle Technologies Holdings	7.43	7.76	7.06	+4.80%	3.76M	aa.aa	04:59:59
스레드업	4.320	4.335	4.080	+3.10%	1.63M	aa.aa	04:59:59
얼라인먼트 헬스	21.72	21.88	21.26	-0.82%	3M	aa.aa	04:59:59
디자인 테라	15.790	17.250	12.990	+23.26%	2.69M	aa.aa	04:59:59
ImageneBio	5.930	5.990	5.530	+3.13%	26.31K	aa.aa	04:59:59
Zerostack	6.200	7.070	6.200	-2.05%	11.61K	aa.aa	04:59:59
프론티어 그룹	3.75	3.82	3.67	-1.06%	4.38M	aa.aa	04:59:59
BitVentures DRC	10.420	10.670	10.260	-1.33%	1.08K	aa.aa	04:59:59
인스파이라 테크	0.447	0.479	0.432	-6.88%	239.98K	aa.aa	04:59:59
칼투라	1.420	1.480	1.420	-4.05%	372.86K	aa.aa	04:59:59
카루	49.62	50.16	49.50	-0.74%	31.37K	aa.aa	04:59:59
엣지와이즈	30.45	31.08	30.33	-1.74%	1.21M	aa.aa	04:59:59
스마트 쉐어 글로벌	1.1950	1.2200	1.1900	+3.02%	1.4M	aa.aa	29/04
Arqit Quantum	13.220	14.105	13.036	-6.17%	281.09K	aa.aa	04:59:59
Onkure Therapeutics	5.100	5.360	5.090	-2.30%	94.28K	aa.aa	04:59:59
U타임	1.8750	2.1350	1.8100	-7.64%	11.48K	aa.aa	04:59:59
알카미 테크	16.42	16.63	15.95	+0.92%	2.23M	aa.aa	04:59:59
코인베이스	181.73	187.27	177.62	-6.37%	12.61M	aa.aa	04:59:59
EpicQuest Education International	3.60000	4.59900	3.41000	+8.76%	270.71K	aa.aa	04:59:59
Galaxy Digital	25.42	26.73	24.53	-3.57%	5.77M	aa.aa	04:59:59
카랫 패키징	28.44	29.05	28.24	-0.77%	64.28K	aa.aa	04:59:59
앱러빈	443.43	448.72	430.25	-1.25%	2.34M	aa.aa	04:59:59
바이오미아 퓨전	1.45	1.54	1.43	-5.23%	1.54M	aa.aa	04:59:59
리커젼 파마	3.30	3.39	3.20	-3.23%	12.2M	aa.aa	04:59:59
Skywater Technology	30.51	31.30	30.00	-2.09%	1.07M	aa.aa	04:59:59
라탐	5.840	5.920	5.730	-1.68%	765.16K	aa.aa	04:59:59
뉴로페이스	16.54	16.96	15.98	-2.07%	225.5K	aa.aa	04:59:59
인포버드	0.930	1.000	0.930	-10.58%	787	aa.aa	04:59:59
트리스 메디컬 컨셉트	1.78	1.89	1.72	-6.81%	380.49K	aa.aa	04:59:59
애비애나 헬스케어 홀딩스	6.550	6.680	6.420	-2.24%	1.76M	aa.aa	04:59:59
FTC솔라	4.6400	4.8100	4.4500	-2.93%	45.39K	aa.aa	04:59:59
Rain Enhancement Tech	2.24	2.25	2.20	-1.33%	7.46K	aa.aa	04:59:59
프리비아 헬스	24.69	24.79	24.32	-0.60%	1.27M	aa.aa	04:59:59
Barinthus Biotherapeutics	0.600	0.626	0.590	-1.64%	11.3K	aa.aa	04:59:59
트랜스코드 테라	8.4000	8.5400	8.1650	-0.59%	10.12K	aa.aa	04:59:59
웨어울프 테라	0.68	0.75	0.68	-8.11%	445.93K	aa.aa	04:59:59
파이브 스타 뱅코프	40.46	41.39	39.92	+0.37%	125.12K	aa.aa	04:59:59
i파워	0.951	0.997	0.900	+4.97%	471.67K	aa.aa	04:59:59
어니스트	3.310	3.515	3.260	-5.43%	2.27M	aa.aa	04:59:59
보우만 컨설팅	30.50	31.67	30.35	-1.87%	108.42K	aa.aa	04:59:59
글로벌 E 온라인	31.41	32.23	31.24	-1.66%	1.16M	aa.aa	04:59:59
Sunpower Inc	0.830	0.895	0.823	-7.47%	1.93M	aa.aa	04:59:59
Envoy Medical	0.677	0.690	0.640	+6.78%	138.91K	aa.aa	04:59:59
Better Home Finance Holding	39.120	41.640	37.750	-7.25%	568.43K	aa.aa	04:59:59
Byrna Technologies	5.66	6.05	5.65	-6.91%	614.69K	aa.aa	04:59:59
Brand Engagement Network	27.680	28.230	26.510	-0.50%	351.78K	aa.aa	04:59:59
SunCar Tech	1.210	1.450	1.150	-14.49%	413.55K	aa.aa	04:59:59
Alti Global	3.400	3.740	3.400	-9.09%	262.53K	aa.aa	04:59:59
Veea Inc	0.492	0.510	0.487	-2.57%	49.83K	aa.aa	04:59:59
Uranium Royalty	3.630	3.730	3.565	-1.09%	1.46M	aa.aa	04:59:59
발네바	5.33	5.49	5.33	-3.62%	18.91K	aa.aa	04:59:59
이넥트	44.18	44.31	43.52	+0.39%	315.22K	aa.aa	04:59:59
베라 테라	35.84	36.64	35.67	-3.42%	920.81K	aa.aa	04:59:59
오틀리 그룹	12.0200	12.1350	11.3200	+3.71%	83.06K	aa.aa	04:59:59
Mobile Infra	1.950	2.110	1.950	-9.30%	43.04K	aa.aa	04:59:59
Flywire	13.68	13.78	13.52	+0.74%	1.32M	aa.aa	04:59:59
Centessa Pharmaceuticals	39.45	39.51	39.40	-0.03%	1.67M	aa.aa	04:59:59
Dlocal	13.40	13.66	13.26	-1.47%	984.01K	aa.aa	04:59:59
Keel Infra	2.740	2.890	2.700	-5.19%	21M	aa.aa	04:59:59
Liminatus Pharma	0.204	0.213	0.198	+0.49%	816.53K	aa.aa	04:59:59
Opal Fuels	2.080	2.190	2.080	-4.15%	158.27K	aa.aa	04:59:59
Solid Power	3.350	3.490	3.300	-4.01%	5.69M	aa.aa	04:59:59
Senti Biosciences	0.9838	0.9957	0.9195	+2.98%	150.53K	aa.aa	04:59:59
Oculis Holding	26.450	26.890	25.910	-1.01%	209.46K	aa.aa	04:59:59
Nexentis Tech	4.700	5.024	4.550	-0.74%	2.46K	aa.aa	04:59:59
Monday.Com	66.66	67.03	65.18	-0.88%	621.24K	aa.aa	04:59:59
Lifestance Health Group	7.43	7.66	7.39	-3.13%	5.28M	aa.aa	04:59:59
Marqeta	4.42	4.45	4.32	+1.61%	2.88M	aa.aa	04:59:59
1Stdibs.Com	4.94	5.24	4.89	-2.18%	133.36K	aa.aa	04:59:59
Taskus	6.31	6.41	6.27	-0.32%	193.52K	aa.aa	04:59:59
TAO Synergies	4.830	5.280	4.770	-4.36%	89.85K	aa.aa	04:59:59
Janux Therapeutics	14.11	14.58	13.96	-2.69%	942.91K	aa.aa	04:59:59
Royalty Management Holding	2.870	3.012	2.635	-1.03%	6.23K	aa.aa	04:59:59
EHome Household Service Holdings	1.5855	1.6100	1.5300	-0.28%	9K	aa.aa	04:59:59
Ads Tec Energy	11.810	12.130	11.810	-2.72%	1.26K	aa.aa	04:59:59
Lotus Technology	1.300	1.325	1.290	-0.76%	82.47K	aa.aa	04:59:59
Th International	2.080	2.120	1.870	+13.04%	5.13K	aa.aa	04:59:59
SAB Biotherapeutics	3.480	3.575	3.410	-1.42%	322.06K	aa.aa	04:59:59
Digital Brands Group	1.420	1.536	1.310	+2.90%	374.14K	aa.aa	04:59:59
Spectral AI	1.940	2.020	1.900	-2.02%	300.41K	aa.aa	04:59:59
Waldencast Acquisition	0.763	1.050	0.763	-2.05%	39.75M	aa.aa	04:59:59
P3 Health Partners	2.8000	2.9500	2.7700	-3.28%	11.25K	aa.aa	04:59:59
Moolec Science	8.990	9.190	8.040	+4.53%	110.36K	aa.aa	04:59:59
Gogoro	4.260	4.310	4.080	+2.65%	2.78K	aa.aa	04:59:59
United Homes	1.180	1.190	1.170	0.00%	63.72K	aa.aa	04:59:59
Silexion Therapeutics	0.631	0.631	0.550	-0.94%	127.63K	aa.aa	04:59:59
XBP Europe Holdings	2.907	2.907	2.732	+0.24%	1.33K	aa.aa	04:59:59
Alpha Tau Medical	7.370	7.380	7.150	+0.96%	248.86K	aa.aa	04:59:59
MicroAlgo	3.890	3.980	3.830	-2.75%	28.1K	aa.aa	04:59:59
Jiuzi Holdings	1.0000	1.0069	0.9600	-2.91%	22.47K	aa.aa	04:59:59
Airship AI Holdings	2.210	2.250	2.130	-1.78%	587.21K	aa.aa	04:59:59
Ecarx Holdings	1.090	1.140	1.070	-4.39%	652.77K	aa.aa	04:59:59
Satellogic V	6.150	6.150	5.770	0.00%	4.6M	aa.aa	04:59:59
Pagaya	12.915	13.370	12.770	-4.12%	4.38M	aa.aa	04:59:59
Symbotic	57.350	57.590	55.400	+0.47%	1.14M	aa.aa	04:59:59
Kanzhun	13.55	13.80	13.30	-1.17%	3.21M	aa.aa	04:59:59
Nautilus Biotechnology	2.500	2.680	2.430	-3.47%	293.48K	aa.aa	04:59:59
Lyell Immunopharma	20.600	21.480	20.375	-4.14%	56.03K	aa.aa	04:59:59
Unicycive Therapeutics	7.160	7.280	7.050	-0.14%	201.72K	aa.aa	04:59:59
Molecular Partners AG	4.450	4.450	4.450	+3.97%	1.32K	aa.aa	04:59:59
ATAI Beckley	4.120	4.350	4.050	-4.85%	3.63M	aa.aa	04:59:59
Femasys	0.3729	0.3796	0.3571	-0.03%	427.06K	aa.aa	04:59:59
Acurx Pharmaceuticals LLC	1.970	2.100	1.940	-4.37%	86.14K	aa.aa	04:59:59
Vyome Holdings	2.040	2.118	2.030	-2.86%	20.93K	aa.aa	04:59:59
Real Brokerage	2.150	2.280	2.120	-3.15%	4.68M	aa.aa	04:59:59
Century Therapeutics	2.200	2.225	2.150	0.00%	463.13K	aa.aa	04:59:59
Nexxen International DRC	7.38	7.41	7.18	+0.54%	248.85K	aa.aa	04:59:59
iSpecimen	4.270	4.560	4.000	-6.36%	158.74K	aa.aa	04:59:59
Alpha Teknova	3.230	3.410	3.150	-1.22%	60.78K	aa.aa	04:59:59
LENZ Therapeutics	9.05	9.34	8.97	-2.58%	587.71K	aa.aa	04:59:59
Monte Rosa Therapeutics	18.72	19.04	18.51	-1.53%	536.55K	aa.aa	04:59:59
Upexi	1.2400	1.3200	1.2350	-5.34%	1.71M	aa.aa	04:59:59
Intapp	23.20	23.27	22.07	+2.25%	681.36K	aa.aa	04:59:59
LegalZoom.com	6.47	6.58	6.43	-1.22%	2.18M	aa.aa	04:59:59
Regencell Bioscience Holdings	28.95	29.50	28.50	-0.34%	63.96K	aa.aa	04:59:59
Glimpse Group	0.510	0.540	0.501	-0.78%	16.56K	aa.aa	04:59:59
Twin Vee Powercats Co	0.1700	0.1843	0.1620	-7.86%	1.07M	aa.aa	04:59:59
Xometry	45.29	46.30	44.32	-2.48%	467.15K	aa.aa	04:59:59
First Advantage	13.05	13.27	12.89	0.00%	858.8K	aa.aa	04:59:59
GH Research	19.16	20.14	18.89	-3.48%	232.9K	aa.aa	04:59:59
Bon Natural Life	1.2892	1.3100	1.1500	-1.50%	14.26K	aa.aa	04:59:59
Acumen Pharmaceuticals	2.340	2.440	2.330	-4.88%	279.5K	aa.aa	04:59:59
Jade Biosciences	22.32	26.26	22.29	-15.61%	1.2M	aa.aa	04:59:59
Atour Lifestyle Holdings	37.86	38.74	37.74	+1.39%	1.34M	aa.aa	04:59:59
CVRx	6.87	7.45	6.85	-8.16%	249.36K	aa.aa	04:59:59
EverCommerce	11.60	12.23	11.27	-3.25%	98.4K	aa.aa	04:59:59
Krispy Kreme	3.65	3.78	3.63	-3.44%	1.9M	aa.aa	04:59:59
DMARKET Electronic Services Trading ADR	2.780	2.820	2.775	0.00%	201.48K	aa.aa	04:59:59
Pop Culture Group	0.3210	0.3400	0.3110	+1.87%	15.01K	aa.aa	04:59:59
Onemednet	1.0800	1.2200	1.0500	-0.92%	645.65K	aa.aa	04:59:59
Nixxy	0.5607	0.5898	0.5500	-4.27%	309.1K	aa.aa	04:59:59
Nyxoah	2.93	2.96	2.88	-2.66%	12.47K	aa.aa	04:59:59
Eco Wave Power Global AB	7.100	7.803	7.100	-4.95%	12.59K	aa.aa	04:59:59
Sentage Holdings	1.940	1.980	1.880	0.00%	3.1K	aa.aa	04:59:59
Sera Prognostics	1.99	2.08	1.98	+0.51%	7.45K	aa.aa	04:59:59
Sight Sciences	3.97	4.35	3.96	-8.94%	278.75K	aa.aa	04:59:59
Erasca	9.110	9.790	9.041	-7.98%	13.51M	aa.aa	04:59:59
Rapid Micro Biosystems	2.3000	2.4500	2.2900	-6.50%	168.19K	aa.aa	04:59:59
Tscan Therapeutics	1.15	1.25	1.13	-8.73%	507.77K	aa.aa	04:59:59
Gambling.com Group	3.79	3.91	3.78	-3.07%	217.95K	aa.aa	04:59:59
Phillips Edison Co	39.84	40.29	39.67	-1.26%	838.97K	aa.aa	04:59:59
Absci	4.710	4.920	4.660	-3.09%	4.04M	aa.aa	04:59:59
Candel Therapeutics	6.18	6.49	6.17	-0.32%	1.34M	aa.aa	04:59:59
Elicio Therapeutics	10.32	10.80	10.22	-4.44%	127.78K	aa.aa	04:59:59
Teads Holding	0.840	0.910	0.832	-9.38%	456.74K	aa.aa	04:59:59
Texas Community Bancshares	17.02	17.03	17.02	+0.12%	881	aa.aa	04:59:59
Caribou Biosciences	1.920	2.080	1.910	-7.69%	1.22M	aa.aa	04:59:59
Cytek Biosciences	4.44	4.57	4.36	-2.84%	766.6K	aa.aa	04:59:59
Sophia Genetics	5.280	5.305	4.980	+5.60%	71.28K	aa.aa	04:59:59
Duolingo	106.82	110.00	103.33	+0.55%	1.49M	aa.aa	04:59:59
Robinhood Markets	71.20	73.59	69.93	-13.24%	79.8M	aa.aa	04:59:59
Rallybio	8.880	9.100	8.500	+0.91%	147.68K	aa.aa	04:59:59
Ree Automotive Holding	0.570	0.570	0.560	0.00%	16.68K	aa.aa	04:59:59
Alzamend Neuro	1.0600	1.1100	1.0275	-3.64%	91.1K	aa.aa	04:59:59
Palladyne AI	5.8100	6.1500	5.7201	-5.68%	1M	aa.aa	04:59:59
Immuneering	5.250	5.340	5.160	+0.38%	563.78K	aa.aa	04:59:59
Nuvalent	99.10	101.43	98.85	-2.79%	390.29K	aa.aa	04:59:59
Rani Therapeutics Holdings	0.87	0.87	0.83	+1.15%	447.06K	aa.aa	04:59:59
Rxsight	6.81	7.10	6.76	-5.02%	443.85K	aa.aa	04:59:59
Chicago Atlantic BDC	9.21	9.44	9.19	-2.02%	37.7K	aa.aa	04:59:59
Tenaya Therapeutics	0.660	0.700	0.655	-4.49%	3.23M	aa.aa	04:59:59
MaxCyte	0.818	0.879	0.800	-6.84%	493.07K	aa.aa	04:59:59
European Wax Center	5.80	5.82	5.80	-0.17%	305.78K	aa.aa	04:59:59
Invivyd	1.360	1.380	1.332	-1.45%	1.36M	aa.aa	04:59:59
Climb Bio	8.780	9.340	8.746	-5.18%	1.23M	aa.aa	04:59:59
Finwise Bancorp	15.93	16.05	15.85	-1.24%	15.64K	aa.aa	04:59:59
Alliance Entertainment Holding	7.750	7.900	7.230	+3.33%	42.2K	aa.aa	04:59:59
Above Food Ingredients	0.54	0.63	0.41	+12.66%	3.46M	aa.aa	04:59:59
Cybin	4.910	5.210	4.875	-4.84%	1.32M	aa.aa	04:59:59
Binah Capital	1.86	1.92	1.84	-3.13%	9.1K	aa.aa	04:59:59
Pasithea Therapeutics	0.689	0.706	0.668	+2.23%	267.07K	aa.aa	04:59:59
RenovoRx	0.831	0.851	0.801	-1.07%	421.25K	aa.aa	04:59:59
NextNRG	0.363	0.395	0.360	-6.92%	2.31M	aa.aa	04:59:59
Dave Inc	257.27	278.42	253.70	-7.64%	517.11K	aa.aa	04:59:59
AVAX One Tech	0.5103	0.5146	0.4900	+1.80%	1.86M	aa.aa	04:59:59
ABVC Biopharma	1.0300	1.0900	1.0200	-3.74%	38.59K	aa.aa	04:59:59
Prenetics Global	17.4100	18.3800	17.0500	-5.28%	232.64K	aa.aa	04:59:59
Bitdeer Tech	10.83	11.22	10.77	-4.16%	6.14M	aa.aa	04:59:59
Nauticus Robotics	2.3200	2.7510	2.2905	-15.64%	601.45K	aa.aa	04:59:59
MicroCloud Hologram	1.550	1.670	1.535	-7.19%	938.61K	aa.aa	04:59:59
Gorilla Tech	14.0900	14.2300	13.2500	+7.89%	982.29K	aa.aa	04:59:59
HCW Biologics	0.408	0.417	0.390	+1.75%	525.34K	aa.aa	04:59:59
SAIHEAT	10.8250	11.0000	10.8250	-1.77%	1.47K	aa.aa	04:59:59
US Century Bank	18.41	19.05	18.16	-3.11%	60.43K	aa.aa	04:59:59
Dermata Therapeutics	1.2600	1.2700	1.1900	0.00%	66.74K	aa.aa	04:59:59
Myseum	2.200	2.710	2.131	-21.15%	563.95K	aa.aa	04:59:59
MOBIX LABS, INC	2.410	2.500	2.380	-5.12%	338K	aa.aa	04:59:59
Momentus	4.3800	5.4500	4.0918	-14.45%	2.41M	aa.aa	04:59:59
Surrozen	31.560	32.500	28.955	+1.87%	129.52K	aa.aa	04:59:59
SHF Holdings	0.8283	0.8494	0.7800	-0.90%	84.57K	aa.aa	04:59:59
GDEV Inc	15.167	16.420	15.167	-5.62%	1.31K	aa.aa	04:59:59
Atlantic International	1.7600	2.3500	1.6600	-15.38%	2.06M	aa.aa	04:59:59
Icecure Medical	0.270	0.279	0.270	-1.46%	241.37K	aa.aa	04:59:59
Definitive Healthcare	0.93	1.01	0.93	-7.92%	318.56K	aa.aa	04:59:59
Procept Biorobotics	21.71	23.37	21.28	-5.73%	2.16M	aa.aa	04:59:59
Sportradar	12.62	13.00	12.19	+2.19%	5.09M	aa.aa	04:59:59
Tyra Biosciences	33.78	36.37	33.30	-3.65%	1.17M	aa.aa	04:59:59
Brilliant Earth	1.400	1.440	1.380	0.00%	25.8K	aa.aa	04:59:59
Remitly Global	21.89	21.96	21.42	+1.30%	2.83M	aa.aa	04:59:59
Iczoom	0.351	0.359	0.345	-3.84%	58.81K	aa.aa	04:59:59
Olaplex Holdings	2.040	2.040	2.030	+0.49%	2.61M	aa.aa	04:59:59
Freshworks	8.25	8.27	8.08	-0.48%	6.51M	aa.aa	04:59:59
First Watch Restaurant	12.91	13.06	12.77	+0.39%	800.19K	aa.aa	04:59:59
Intercure	0.811	0.867	0.770	-6.35%	61.8K	aa.aa	04:59:59
Argo Blockchain ADR	3.070	3.420	3.040	-8.08%	25.77K	aa.aa	04:59:59
Cingulate	4.710	4.955	4.200	+0.64%	670.53K	aa.aa	04:59:59
Healthcare Triangle	2.150	2.150	2.060	-1.38%	78.07K	aa.aa	04:59:59
Cyngn	1.6600	1.7000	1.6100	-1.19%	127.9K	aa.aa	04:59:59
VinFast	4.070	4.100	4.000	+0.25%	417.88K	aa.aa	04:59:59
Zura	5.010	5.490	4.890	-5.47%	699.71K	aa.aa	04:59:59
Coincheck Merger Sub	1.73	1.83	1.73	-3.35%	23.91K	aa.aa	04:59:59
Dragonfly Energy Holdings	1.9300	1.9900	1.9090	-2.53%	205.55K	aa.aa	04:59:59
OmniAb	1.360	1.430	1.360	-2.86%	527.87K	aa.aa	04:59:59
Trump Media & Technology Group	9.17	9.25	8.97	+0.11%	4.13M	aa.aa	04:59:59
Consensus Cloud Solutions	25.18	26.53	25.16	-6.15%	88.64K	aa.aa	04:59:59
Real Messenger	1.38	1.44	1.27	-4.83%	304.43K	aa.aa	04:59:59
JetAI	6.3100	6.4600	6.1100	+0.96%	78.68K	aa.aa	04:59:59
High Trend International	7.1700	7.5000	6.0900	-11.37%	656.05K	aa.aa	04:59:59
Estrella Immunopharma	1.470	1.559	1.441	-3.92%	22.6K	aa.aa	04:59:59
Lanzatech Global	24.500	25.360	24.490	-1.96%	16.5K	aa.aa	04:59:59
Sigma Lithium Resources	21.78	22.74	20.55	+5.68%	4.21M	aa.aa	04:59:59
Bragg Gaming	1.99	2.03	1.95	+2.05%	5.4K	aa.aa	04:59:59
Guardforce AI	0.514	0.563	0.511	-8.55%	339.43K	aa.aa	04:59:59
Amplitude	7.18	7.22	6.89	+1.70%	1.01M	aa.aa	04:59:59
Cognition Therapeutics	1.180	1.280	1.160	-7.81%	1.01M	aa.aa	04:59:59
Pyxis Oncology	1.660	1.730	1.635	-2.35%	277.97K	aa.aa	04:59:59
Empery Digital	4.590	4.790	4.550	-3.57%	201.79K	aa.aa	04:59:59
Gitlab	21.91	22.30	21.69	-2.36%	4.05M	aa.aa	04:59:59
Borealis Foods	1.890	2.030	1.200	+67.26%	10.65M	aa.aa	04:59:59
VersaBank	17.74	18.40	17.68	-3.17%	58.65K	aa.aa	04:59:59
Mink Therapeutics	11.8100	11.9000	10.7100	+8.55%	53.53K	aa.aa	04:59:59
Portillo's	5.92	6.17	5.91	-2.63%	1.36M	aa.aa	04:59:59
Catalyst Bancorp	16.09	16.09	15.99	+0.69%	1.95K	aa.aa	04:59:59
Lucid Diagnostics	1.0300	1.0900	1.0200	-0.96%	824.4K	aa.aa	04:59:59
Biofrontera	1.1000	1.1300	1.0701	-1.79%	81.19K	aa.aa	04:59:59
Xilio Development	7.790	8.160	7.550	-1.64%	31.25K	aa.aa	04:59:59
Arteris	27.03	27.11	25.28	+5.38%	597.29K	aa.aa	04:59:59
Vita Coco	66.95	67.21	56.33	+29.67%	5.75M	aa.aa	04:59:59
Fluence Energy	11.83	12.50	11.34	-4.21%	4.84M	aa.aa	04:59:59
GlobalFoundries	62.74	63.69	60.10	+5.46%	4.58M	aa.aa	04:59:59
Airsculpt Technologies	2.54	2.56	2.43	+2.83%	1.04M	aa.aa	04:59:59
Udemy	4.86	5.09	4.79	-6.00%	951.96K	aa.aa	04:59:59
Algoma Steel	4.46	4.62	4.43	-3.46%	535.09K	aa.aa	04:59:59
Verde Clean Fuels	1.910	1.930	1.731	+9.77%	28.77K	aa.aa	04:59:59
Generation	0.259	0.269	0.255	-1.90%	51.67K	aa.aa	04:59:59
Runway Growth Finance	6.50	6.60	6.43	-1.52%	405.09K	aa.aa	04:59:59
Aura Biosciences	6.73	7.00	6.70	-3.30%	189.02K	aa.aa	04:59:59
Entrada Therapeutics	12.72	12.99	12.42	-1.32%	140.84K	aa.aa	04:59:59
Allbirds	6.7400	6.9600	6.5000	-3.16%	686.31K	aa.aa	04:59:59
Nerdwallet	10.81	10.98	10.76	-2.44%	374.48K	aa.aa	04:59:59
Arhaus	7.34	7.60	7.27	-2.65%	609.31K	aa.aa	04:59:59
Nuvectis Pharma	8.50	8.74	8.48	-2.19%	47.06K	aa.aa	04:59:59
Rent the Runway	4.52	4.78	4.48	-3.00%	42.3K	aa.aa	04:59:59
Mainz Biomed BV	0.4569	0.4800	0.4000	-8.95%	3.24M	aa.aa	04:59:59
Alpha Modus Holdings	0.22	0.25	0.22	-12.15%	924.87K	aa.aa	04:59:59
VisionWave Holdings	5.65	6.15	5.55	-6.61%	746.02K	aa.aa	04:59:59
Quoin Pharmaceuticals DRC	5.9300	6.2000	5.3000	+8.81%	24.62K	aa.aa	04:59:59
Expensify	1.050	1.050	0.987	+2.94%	498.32K	aa.aa	04:59:59
Lulu's Fashion Lounge Holdings	10.790	10.790	10.000	+4.96%	11.89K	aa.aa	04:59:59
Backblaze	4.18	4.32	4.14	-2.56%	486.96K	aa.aa	04:59:59
리비안	16.06	16.14	15.88	-0.50%	16.22M	aa.aa	04:59:59
Aurora Innovation	5.090	5.130	4.790	+2.83%	23M	aa.aa	04:59:59
Evotec SE ADR	2.94	2.98	2.90	-1.34%	32.47K	aa.aa	04:59:59
Compass Therapeutics,	1.670	1.905	1.640	-9.24%	24.71M	aa.aa	04:59:59
Bright Minds Biosciences	89.1100	91.0000	86.3600	+0.13%	164.4K	aa.aa	04:59:59
Finward Bancorp	31.92	33.05	31.75	-3.36%	7.9K	aa.aa	04:59:59
MDxHealth ADR	1.970	2.030	1.950	-3.43%	179.11K	aa.aa	04:59:59
Hertz Global Holdings	5.60	5.72	5.37	-2.61%	10.03M	aa.aa	04:59:59
Journey Medical	5.000	5.220	4.960	-4.94%	134.71K	aa.aa	04:59:59
Bluejay Diagnostics	1.8000	1.9200	1.7800	-6.74%	12.12K	aa.aa	04:59:59
Valion Bio	0.960	0.980	0.930	-4.95%	73.64K	aa.aa	04:59:59
IREN Ltd	42.860	44.700	42.210	-3.56%	25.36M	aa.aa	04:59:59
Rezolve AI	2.46	2.51	2.40	-2.38%	8.81M	aa.aa	04:59:59
REalloys	8.100	8.980	8.000	-9.80%	1.5M	aa.aa	04:59:59
Bt Brands	2.250	2.310	2.070	+8.70%	938.88K	aa.aa	04:59:59
Digi Power X	3.110	3.200	2.935	-2.51%	1.49M	aa.aa	04:59:59
Society Pass	0.396	0.425	0.375	-1.98%	305.89K	aa.aa	04:59:59
Frontier Nuclear Minerals	2.2000	2.3300	2.1801	-3.08%	90.19K	aa.aa	04:59:59
Heartbeam	0.860	0.887	0.850	-1.26%	522.81K	aa.aa	04:59:59
Braze	22.69	22.71	21.53	+1.25%	2.08M	aa.aa	04:59:59
Freightos	2.090	2.130	2.050	+2.96%	32.48K	aa.aa	04:59:59
Intuitive Machines	24.79	24.84	22.75	+0.85%	8.75M	aa.aa	04:59:59
Stran	1.570	1.610	1.570	+3.97%	12.18K	aa.aa	04:59:59
Surgepays	0.635	0.650	0.600	+3.42%	456.29K	aa.aa	04:59:59
Multisensor AI Holdings	5.950	6.570	5.430	+9.78%	92.78K	aa.aa	04:59:59
Intensity Therapeutics	5.150	5.205	5.060	-0.39%	32.73K	aa.aa	04:59:59
Seven Hills Realty Trust	8.07	8.16	7.94	-1.59%	92.99K	aa.aa	04:59:59
Firefly Neuroscience	1.980	2.120	1.975	-6.60%	318.68K	aa.aa	04:59:59
Apollomics	13.0751	13.0751	13.0751	+1.75%	2.27K	aa.aa	04:59:59
Chicago Atlantic Real Estate Finance	11.91	12.09	11.83	-2.06%	149.07K	aa.aa	04:59:59
Codere Online US	8.98	9.03	8.69	+1.58%	12.37K	aa.aa	04:59:59
Harte Hanks	2.70	2.70	2.70	-1.82%	361	aa.aa	04:59:59
Innventure	6.29	6.72	6.13	-0.16%	1.52M	aa.aa	04:59:59
Beneficient	3.3400	3.4300	3.2501	-2.62%	6.85K	aa.aa	04:59:59
XCF Global	0.37	0.38	0.34	0.00%	7.01M	aa.aa	04:59:59
Trugolf Holdings	2.530	2.600	2.371	+5.86%	49.39K	aa.aa	04:59:59
그랩	3.820	3.865	3.760	-1.04%	41.64M	aa.aa	04:59:59
Creative Medical Tech Holdings	2.220	2.240	2.157	-0.45%	28.04K	aa.aa	04:59:59
Oceanpal	8.2600	8.7000	8.2600	-0.12%	8.56K	aa.aa	04:59:59
Helport AI	1.43	1.48	1.37	-1.38%	12.5K	aa.aa	04:59:59
Imperial Petroleum	4.9400	4.9976	4.7600	+2.70%	988.34K	aa.aa	04:59:59
Sidus Space	3.1000	3.1200	2.8700	+0.65%	10.34M	aa.aa	04:59:59
Neurosense Therapeutics	0.803	0.810	0.761	-0.74%	141.54K	aa.aa	04:59:59
Genenta Science ADR	0.705	0.708	0.679	-1.95%	21.88K	aa.aa	04:59:59
Immix Biopharma	8.630	8.810	8.300	+0.35%	595.43K	aa.aa	04:59:59
BitFuFu	1.980	1.990	1.850	+3.13%	278.87K	aa.aa	04:59:59
SMX Security Matters	1.720	1.830	1.500	+3.61%	3.03M	aa.aa	04:59:59
EUDA Health Holdings	14.490	25.000	11.310	+20.75%	788.97K	aa.aa	04:59:59
Psyence Biomedical	5.0800	6.1600	4.7601	-21.73%	398.17K	aa.aa	04:59:59
SCHMID NV	5.94	6.11	5.73	-0.17%	711.08K	aa.aa	04:59:59
Zeo Energy	1.000	1.020	0.890	+8.58%	116.58K	aa.aa	04:59:59
Sangoma Technologies	4.240	4.240	4.070	+3.92%	1.23K	aa.aa	04:59:59
Aeries Tech	0.603	0.644	0.580	+3.96%	325.64K	aa.aa	04:59:59
Baird Medical Investment Holdings	1.71	1.79	1.61	+1.79%	271.93K	aa.aa	04:59:59
Neuphoria Therapeutics	5.1900	5.3100	5.1000	+1.37%	51.6K	aa.aa	04:59:59
Nexgel	0.600	0.610	0.581	-0.99%	152.98K	aa.aa	04:59:59
Allarity Therapeutics	1.380	1.394	1.320	+0.73%	90.6K	aa.aa	04:59:59
Tokyo Lifestyle DRC	2.1500	2.2800	2.0343	-3.59%	25.04K	aa.aa	04:59:59
Hour Loop	1.940	1.980	1.870	-3.48%	9.34K	aa.aa	04:59:59
DevvStream	0.29	0.30	0.27	-3.33%	206.35K	aa.aa	04:59:59
Alps Inc	0.93	0.94	0.92	-1.07%	2.83K	aa.aa	04:59:59
Scisparc	9.030	9.030	7.860	+8.27%	47.59K	aa.aa	04:59:59
FingerMotion	0.990	1.050	0.949	-2.94%	240.83K	aa.aa	04:59:59
Nvni	1.310	1.378	1.254	-0.76%	90.61K	aa.aa	04:59:59
Drilling Tools International	3.240	3.295	3.180	+1.25%	333.67K	aa.aa	04:59:59
SharonAI Holdings	45.68	46.32	41.20	+3.87%	382.14K	aa.aa	04:59:59
Blue Gold	1.01	1.08	1.00	-4.72%	234.97K	aa.aa	04:59:59
Vsee Health	0.18	0.19	0.18	-5.25%	620.06K	aa.aa	04:59:59
Amylyx Pharmaceuticals	15.600	16.180	15.390	-4.35%	1.2M	aa.aa	04:59:59
Hub Cyber Security	1.0000	1.3100	0.9800	-22.48%	1.24M	aa.aa	04:59:59
A2Z Smart Tech	7.2600	7.2800	6.9750	+0.69%	369.73K	aa.aa	04:59:59
Tevogen Bio Holdings	6.420	6.770	6.400	-1.08%	10.59K	aa.aa	04:59:59
FGI Industries	6.930	7.120	6.110	+2.21%	96.28K	aa.aa	04:59:59
Digital Currency X Tech	2.0800	2.2500	1.9901	-5.02%	15.53K	aa.aa	04:59:59
New Era Helium	3.69	3.83	3.58	-3.66%	3.72M	aa.aa	04:59:59
Canton Strategic Holdings	3.120	3.310	3.080	-5.45%	631.13K	aa.aa	04:59:59
TPG Inc	42.08	42.57	41.71	-0.94%	2.51M	aa.aa	04:59:59
Jupiter Neurosciences	0.36	0.37	0.36	-2.72%	17.28K	aa.aa	04:59:59
NSTS Bancorp	12.65	12.72	12.53	+0.32%	5.03K	aa.aa	04:59:59
CURRENC	3.35	3.39	3.28	-1.18%	92.53K	aa.aa	04:59:59
CID HoldCo	0.19	0.20	0.19	0.00%	75.73K	aa.aa	04:59:59
CISO Global	0.268	0.287	0.264	-4.29%	205.99K	aa.aa	04:59:59
Cardio Diagnostics Holdings	1.7000	1.7599	1.6700	-1.16%	25.43K	aa.aa	04:59:59
Roadzen	1.72	1.79	1.57	+17.01%	991.23K	aa.aa	04:59:59
Revelation Biosciences	1.150	1.180	1.140	-0.86%	42.27K	aa.aa	04:59:59
Credo Technology Holding	175.77	175.96	165.01	+5.94%	4.42M	aa.aa	04:59:59
콘스텔레이션 에너지	297.00	307.67	294.26	-2.85%	2.73M	aa.aa	04:59:59
Knightscope	3.0600	3.1000	3.0000	-0.97%	219.38K	aa.aa	04:59:59
Maris Tech	1.200	1.250	1.180	-0.83%	84.19K	aa.aa	04:59:59
enGene Holdings	7.04	7.25	6.86	+1.15%	344.62K	aa.aa	04:59:59
T Stamp	2.4900	2.4900	2.3600	+5.51%	47.11K	aa.aa	04:59:59
Novonix ADR	0.702	0.717	0.687	-2.50%	169.3K	aa.aa	04:59:59
Syntec Optics Holdings	6.920	7.490	6.870	-15.61%	2.47M	aa.aa	04:59:59
AirJoule Tech	3.01	3.15	2.98	-4.14%	278.82K	aa.aa	04:59:59
Direct Digital Holdings	2.86	2.98	2.61	-0.35%	471.41K	aa.aa	04:59:59
Classover Holdings	0.89	0.99	0.88	-18.35%	3.08M	aa.aa	04:59:59
HeartCore Enterprises	2.9600	3.0500	2.7950	-3.58%	44.35K	aa.aa	04:59:59
SKYX Platforms	1.0100	1.0800	1.0100	-3.81%	1.12M	aa.aa	04:59:59
American Rebel Holdings	0.3963	0.5060	0.3720	-33.06%	3.66M	aa.aa	04:59:59
Critical Metals Corp	11.38	12.28	11.05	-4.05%	16.84M	aa.aa	04:59:59
CEA Industries	2.7800	2.9800	2.6800	-7.64%	483.27K	aa.aa	04:59:59
Fold Holdings	1.50	1.50	1.46	0.00%	96.88K	aa.aa	04:59:59
Modular Medical	4.1700	4.4700	4.0700	-3.25%	14.71K	aa.aa	04:59:59
Akanda	25.9900	31.7000	18.3700	+48.60%	12.42M	aa.aa	04:59:59
Barfresh Food	2.650	2.800	2.530	+6.43%	16.6K	aa.aa	04:59:59
Bayfirst Financial	8.00	8.72	7.75	0.00%	13.99K	aa.aa	04:59:59
Onconetix	0.7280	0.7467	0.6723	-5.23%	2.06M	aa.aa	04:59:59
TNL Mediagene	0.84	1.00	0.83	-18.45%	85.42K	aa.aa	04:59:59
AleAnna	4.03	4.10	3.78	+5.77%	986.66K	aa.aa	04:59:59
PS International	6.31	6.35	6.16	-0.63%	58.08K	aa.aa	04:59:59
Incannex Healthcare ADR	3.920	4.150	3.860	-3.92%	379.71K	aa.aa	04:59:59
Rigetti Computing	16.080	16.245	15.300	-1.89%	21.49M	aa.aa	04:59:59
5E Advanced Materials	1.780	1.880	1.725	+1.71%	268.76K	aa.aa	04:59:59
POET Tech	6.60	7.80	6.37	-17.81%	70.93M	aa.aa	04:59:59
TOYO Co	11.26	11.40	10.75	+4.07%	199.53K	aa.aa	04:59:59
FST Ltd	1.28	1.32	1.28	0.00%	6.51K	aa.aa	04:59:59
Meridian Holdings	8.140	8.520	7.455	+8.68%	31.15K	aa.aa	04:59:59
Murano Global Investments Plc	0.31	0.33	0.31	-6.16%	76.1K	aa.aa	04:59:59
Wearable Devices	1.0800	1.1200	1.0400	-1.82%	377.53K	aa.aa	04:59:59
AN2 Therapeutics	4.680	4.850	4.570	-1.27%	177.52K	aa.aa	04:59:59
Embecta	8.71	9.11	8.68	-3.54%	1.01M	aa.aa	04:59:59
ZEN Graphene	0.423	0.460	0.420	-5.79%	46.2K	aa.aa	04:59:59
Innovative Eyewear	1.0400	1.0400	1.0200	+0.97%	44.05K	aa.aa	04:59:59
Expion360	0.700	0.730	0.690	-0.99%	122.49K	aa.aa	04:59:59
Energy Services Of America	16.24	16.88	16.07	-2.58%	86.91K	aa.aa	04:59:59
Rail Vision	7.480	7.620	7.323	-3.86%	7.4K	aa.aa	04:59:59
Locafy	4.320	4.550	4.260	-4.00%	7.1K	aa.aa	04:59:59
HWH International	1.080	1.080	1.060	+1.89%	1.28K	aa.aa	04:59:59
CDT Equity	2.250	2.525	2.210	-8.54%	32.74K	aa.aa	04:59:59
Nocera	0.208	0.209	0.201	+3.48%	37.26K	aa.aa	04:59:59
Nutex Health	112.0200	116.5600	109.4650	-2.67%	154.88K	aa.aa	04:59:59
OIO	1.7700	1.8000	1.5800	+3.51%	161.79K	aa.aa	04:59:59
Saverone 2014 ADR	4.2800	4.2800	4.0200	+3.88%	20.82K	aa.aa	04:59:59
Aspire Biopharma Holdings	0.2440	0.2498	0.2011	+16.91%	32.64M	aa.aa	04:59:59
Cycurion	0.92	0.94	0.86	-8.00%	1.1M	aa.aa	04:59:59
Applied Digital	32.685	32.784	30.860	+1.79%	16.98M	aa.aa	04:59:59
Bitcoin Depot	5.940	6.350	5.660	-1.33%	243.34K	aa.aa	04:59:59
GCL Global Holdings	0.47	0.50	0.45	-7.88%	25.56K	aa.aa	04:59:59
Sharps Technology	1.7500	1.7900	1.7300	-2.23%	174.69K	aa.aa	04:59:59
JE Cleantech Holdings	1.1000	1.1200	1.0600	0.00%	12.27K	aa.aa	04:59:59
Edible Garden	0.482	0.500	0.465	-2.82%	313.15K	aa.aa	04:59:59
Aclarion	3.2600	3.3700	3.2500	-3.26%	36.91K	aa.aa	04:59:59
Belite Bio ADR	154.50	158.50	154.22	-2.66%	38.47K	aa.aa	04:59:59
Tenon Medical	0.7648	0.7970	0.7503	+0.41%	43.19K	aa.aa	04:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5609	0.5999	0.5520	-5.64%	481.91K	aa.aa	04:59:59
John Marshall Bancorp	20.88	21.39	20.42	-3.42%	36.53K	aa.aa	04:59:59
Greenland Mines	0.43	0.45	0.43	-4.43%	1.35M	aa.aa	04:59:59
SoundHound AI	7.710	8.005	7.580	-4.34%	23.31M	aa.aa	04:59:59
Solidion Tech	4.700	4.730	4.245	+8.55%	38.45K	aa.aa	04:59:59
PepGen	1.55	1.59	1.52	-1.90%	655.08K	aa.aa	04:59:59
Profrac Holding	7.68	7.85	7.40	+5.35%	2.15M	aa.aa	04:59:59
Hanover Bancorp	23.30	23.40	23.08	0.00%	17.95K	aa.aa	04:59:59
OKYO Pharma Ltd	1.520	1.620	1.520	-3.80%	49.39K	aa.aa	04:59:59
Sobr Safe	0.5350	0.5499	0.5151	-0.93%	25.69K	aa.aa	04:59:59
Visionary Education Technology	0.202	0.210	0.193	0.00%	373.59K	aa.aa	04:59:59
Eightco Holdings	0.7857	0.8405	0.7836	-5.19%	12.7M	aa.aa	04:59:59
bioAffinity Technologies	2.430	2.650	2.360	-8.65%	392.18K	aa.aa	04:59:59
Algorhythm Holdings	1.0100	1.0300	0.9800	-0.98%	361.2K	aa.aa	04:59:59
NewGenIvf	1.8300	1.9202	1.7500	-3.68%	17.03K	aa.aa	04:59:59
Brenmiller Energy	2.650	3.090	2.620	-13.40%	144.21K	aa.aa	04:59:59
Iveda Solutions	0.2952	0.3060	0.2925	-0.61%	157.54K	aa.aa	04:59:59
TOP Financial	0.800	0.800	0.791	-1.24%	11.4K	aa.aa	04:59:59
Citizens Financial Services	64.95	66.61	64.09	-3.36%	4.26K	aa.aa	04:59:59
Heart Test Laboratories Unt	1.9800	2.0488	1.9600	-1.00%	8.99K	aa.aa	04:59:59
Intelligent Living Application	4.0000	4.0000	3.7355	+2.56%	1.3K	aa.aa	04:59:59
AiRWA	0.7184	0.7800	0.7000	-4.85%	747.87K	aa.aa	04:59:59
Naas Tech ADR	2.040	2.050	2.040	-6.85%	3.69K	aa.aa	04:59:59
374Water	2.410	2.892	2.400	-14.84%	155.1K	aa.aa	04:59:59
Golden Sun Education	0.612	0.750	0.591	-14.28%	1.84M	aa.aa	04:59:59
Inter and Co A	7.49	7.73	7.47	-3.97%	1.86M	aa.aa	04:59:59
Mobilicom ADR	5.980	6.670	5.900	-10.34%	243.8K	aa.aa	04:59:59
Alvotech	3.30	3.53	3.30	-6.25%	407.28K	aa.aa	04:59:59
Onfolio Holdings	1.3700	1.3900	1.3400	+0.74%	232.46K	aa.aa	04:59:59
IperionX Limited ADR	29.05	30.58	28.71	-5.44%	146K	aa.aa	04:59:59
Polestar Automotive Holding A	17.900	18.020	17.400	-0.89%	60.23K	aa.aa	04:59:59
Semilux	0.367	0.421	0.367	-15.83%	43.23K	aa.aa	04:59:59
ioneer ADR	3.91	4.08	3.83	-0.51%	16.64K	aa.aa	04:59:59
Nano Labs ADR	1.6050	1.8600	1.6000	-10.58%	136.41K	aa.aa	04:59:59
Virax Biolabs	0.1350	0.1357	0.1270	+0.90%	491.48K	aa.aa	04:59:59
Envirotech Vehicles	1.670	1.690	1.590	-1.76%	267.14K	aa.aa	04:59:59
ProMIS Neurosciences	11.150	11.464	10.850	+2.76%	34.81K	aa.aa	04:59:59
United Maritime	2.050	2.070	2.010	0.00%	26.11K	aa.aa	04:59:59
ProKidney	1.820	1.850	1.750	-0.55%	617.74K	aa.aa	04:59:59
Netcapital	0.3802	0.3900	0.3790	-3.75%	95.53K	aa.aa	04:59:59
Jianzhi Century Technology ADR	0.8502	0.9200	0.8502	-8.57%	2.15K	aa.aa	04:59:59
FTAI Infra LLC	5.67	5.69	5.42	+1.61%	982.79K	aa.aa	04:59:59
Greenwave Tech Solutions	3.7000	3.9300	3.6950	-4.27%	3.48K	aa.aa	04:59:59
Next Tech Holding	1.48	1.57	1.43	-2.63%	106.94K	aa.aa	04:59:59
GigaCloud Technology	43.39	43.66	41.67	+0.95%	479.94K	aa.aa	04:59:59
ECB Bancorp	18.12	18.31	17.79	-1.41%	11.48K	aa.aa	04:59:59
Magic Empire Global	1.19000	1.21500	1.16000	-0.83%	8.88K	aa.aa	04:59:59
NeoVolta	2.570	2.850	2.520	-8.54%	610.83K	aa.aa	04:59:59
Treasure Global	4.200	4.390	4.160	-1.87%	23.66K	aa.aa	04:59:59
Ainos	1.7200	1.8900	1.7200	-4.44%	23.59K	aa.aa	04:59:59
SUI Holdings	1.450	1.510	1.390	-3.97%	321.24K	aa.aa	04:59:59
Reborn Coffee	2.390	2.505	2.380	-4.78%	27.87K	aa.aa	04:59:59
Webull	6.76	6.93	6.52	-4.79%	16.95M	aa.aa	04:59:59
Nexera Tech	2.1900	2.2300	1.9000	-4.78%	879.79K	aa.aa	04:59:59
Shuttle Pharmaceuticals	1.0000	1.0000	0.9286	-4.76%	131.4K	aa.aa	04:59:59
Addentax	5.050	5.940	4.500	+1.00%	105.79K	aa.aa	04:59:59
biote Corp	2.22	2.32	2.22	-1.33%	152.54K	aa.aa	04:59:59
Vestand	0.410	0.431	0.409	-4.87%	26.88K	aa.aa	04:59:59
Lichen China	3.8500	4.2400	3.8000	-3.75%	48.6K	aa.aa	04:59:59
Nexalin Technology	0.3469	0.3998	0.3400	-6.27%	107.52K	aa.aa	04:59:59
Lead Real Estate ADR	1.280	1.280	1.280	0.00%	1.19K	aa.aa	04:59:59
Laser Photonics Unt	0.684	0.730	0.670	-4.34%	1.65M	aa.aa	04:59:59
Able View Global	0.617	0.785	0.586	-22.70%	133.26K	aa.aa	04:59:59
LINKBANCORP	8.59	8.72	8.55	-1.49%	65.13K	aa.aa	04:59:59
Super X AI	7.940	8.210	7.640	+1.93%	307.78K	aa.aa	04:59:59
Li Bang International	0.91	0.95	0.82	-6.20%	29.73K	aa.aa	04:59:59
Parazero Technologies	0.6635	0.6949	0.6536	-2.43%	430.24K	aa.aa	04:59:59
Rumble	6.66	7.04	6.54	-4.99%	2.02M	aa.aa	04:59:59
Nayax	67.77	68.52	67.41	-0.41%	6.24K	aa.aa	04:59:59
Prime Medicine	3.530	3.690	3.510	-4.34%	1.41M	aa.aa	04:59:59
Mobileye Global	8.73	9.14	8.67	-3.43%	5.3M	aa.aa	04:59:59
SBC Medical Holdings	3.30	3.46	3.26	-2.37%	226.45K	aa.aa	04:59:59
Silo Pharma	0.449	0.460	0.420	+1.35%	804.38K	aa.aa	04:59:59
Vox Royalty	5.190	5.339	5.180	-2.81%	221.96K	aa.aa	04:59:59
DeFi Tech	0.75	0.77	0.72	-1.31%	1.64M	aa.aa	04:59:59
Acrivon Therapeutics	1.81	1.91	1.78	-4.74%	329.65K	aa.aa	04:59:59
BullFrog AI Holdings Unt	0.690	0.710	0.664	-3.22%	437.83K	aa.aa	04:59:59
Snail	0.65	0.68	0.63	+1.56%	819.29K	aa.aa	04:59:59
ASP Isotopes	4.940	5.245	4.900	-5.73%	3.21M	aa.aa	04:59:59
Clearmind Medicine	0.696	0.732	0.690	-5.56%	515.96K	aa.aa	04:59:59
K Wave Media	0.35	0.36	0.33	+6.02%	365.13K	aa.aa	04:59:59
Erayak Power Solution	3.6800	3.9500	3.4000	+3.08%	269K	aa.aa	04:59:59
DEFSEC Tech	2.5300	2.5799	2.3200	+3.69%	136.97K	aa.aa	04:59:59
Citius Oncology	0.86	0.90	0.81	-1.15%	80.95K	aa.aa	04:59:59
Intchains ADR	1.27	1.35	1.15	+2.42%	96.08K	aa.aa	04:59:59
GE HealthCare	59.49	62.90	58.75	-13.17%	23.48M	aa.aa	04:59:59
Coya Therapeutics	4.07	4.38	4.06	-4.46%	108.53K	aa.aa	04:59:59
Heidmar Maritime Holdings	0.8000	0.8000	0.7800	+1.20%	25.35K	aa.aa	04:59:59
Skyward Specialty Insurance	44.79	45.82	44.59	-1.75%	297.64K	aa.aa	04:59:59
Big Tree Cloud Holdings	2.31	2.41	2.14	-0.43%	2.76K	aa.aa	04:59:59
Genelux	2.500	2.530	2.460	-1.19%	163.99K	aa.aa	04:59:59
Cadrenal Therapeutics	5.5900	5.9000	5.3500	+4.88%	58.42K	aa.aa	04:59:59
Here DRC	3.570	3.620	3.500	+0.56%	14K	aa.aa	04:59:59
AMC Robotics	6.75	7.22	6.75	-3.30%	31.46K	aa.aa	04:59:59
Brera Holdings	0.726	0.735	0.690	-3.20%	381.35K	aa.aa	04:59:59
Strive	14.4100	15.4700	13.8200	-5.69%	4.02M	aa.aa	04:59:59
Mineralys Therapeutics	25.56	26.15	25.16	-1.27%	868.43K	aa.aa	04:59:59
Structure Therapeutics ADR	41.37	44.00	40.68	-5.05%	1.48M	aa.aa	04:59:59
CaliberCos	1.0400	1.0600	1.0200	-1.89%	29.54K	aa.aa	04:59:59
Hesai ADR	22.270	23.230	22.070	-0.93%	1.51M	aa.aa	04:59:59
Nextpower	114.27	118.74	112.85	-1.95%	1.18M	aa.aa	04:59:59
Enlight Ene	87.94	89.75	86.66	-0.95%	140.83K	aa.aa	04:59:59
GaxosAI	1.28	1.30	1.25	-2.29%	221.66K	aa.aa	04:59:59
enCore Energy Corp	1.850	1.920	1.834	-3.14%	1.4M	aa.aa	04:59:59
Beamr Imaging	1.90	1.94	1.86	-3.55%	46.7K	aa.aa	04:59:59
Toro Corp	7.190	7.310	6.791	+0.70%	144.63K	aa.aa	04:59:59
Xiao I ADR	0.899	1.195	0.840	+23.15%	139.13M	aa.aa	04:59:59
Mangoceuticals	0.3315	0.3800	0.3301	-7.94%	594.78K	aa.aa	04:59:59
U Power	1.85	2.05	1.78	+2.78%	2.03M	aa.aa	04:59:59
Golden Heaven Holdings	1.6600	1.6600	1.6600	-9.77%	690	aa.aa	04:59:59
Ohmyhome	1.0409	1.0409	0.9500	+5.35%	14.74K	aa.aa	04:59:59
Global Mofy Metaverse	1.3100	1.3700	1.2800	0.00%	4.09K	aa.aa	04:59:59
CBL International	0.476	0.480	0.435	+5.08%	553.94K	aa.aa	04:59:59
Clean Energy Tech	0.775	0.793	0.769	-0.64%	27.25K	aa.aa	04:59:59
MKDWELL Tech	6.95	7.35	6.79	-5.44%	11.44K	aa.aa	04:59:59
Chanson International Holding	0.033	0.037	0.031	-13.30%	361.48M	aa.aa	04:59:59
Star Holdings	8.31	8.34	8.27	-1.31%	7.47K	aa.aa	04:59:59
Jin Medical International	2.210	2.320	2.210	-3.91%	2.15K	aa.aa	04:59:59
Hongli	0.802	0.835	0.777	-2.20%	59.77K	aa.aa	04:59:59
Millennium International Holdings	1.560	1.570	1.480	-1.27%	5.89K	aa.aa	04:59:59
SHENGFENG DEVELOPMENT	0.899	0.899	0.880	+2.16%	13.72K	aa.aa	04:59:59
ARB IOT	4.3300	4.4700	4.0200	-3.35%	5.13K	aa.aa	04:59:59
Top KingWin	2.160	2.270	2.150	-7.30%	1.8K	aa.aa	04:59:59
OSR Holdings	0.46	0.90	0.42	-37.62%	15.43M	aa.aa	04:59:59
Ispire Tech	1.32	1.41	1.30	-7.04%	47.82K	aa.aa	04:59:59
New Horizon Aircraft	1.920	2.040	1.850	-3.52%	853.5K	aa.aa	04:59:59
CytoMed Therapeutics	0.990	0.990	0.970	+10.00%	3.38K	aa.aa	04:59:59
US Goldmining Unt	12.96	13.11	12.88	-0.31%	40.48K	aa.aa	04:59:59
VCI Global	0.950	1.020	0.950	-5.00%	135.69K	aa.aa	04:59:59
Global Interactive Tech	1.3800	1.5400	1.2550	-1.43%	20.73K	aa.aa	04:59:59
Jayud Global Logistics	5.3000	5.4600	5.0800	-2.04%	19.17K	aa.aa	04:59:59
Interactive Strength	1.0200	1.1000	0.9912	-7.27%	120.68K	aa.aa	04:59:59
Burke Herbert Bank Trust	63.61	64.99	63.41	-1.78%	209.57K	aa.aa	04:59:59
SolarMax Technology	0.59	0.60	0.58	-1.66%	37.12K	aa.aa	04:59:59
Sealsq	2.640	2.770	2.610	-4.69%	4.67M	aa.aa	04:59:59
Tigo Energy	4.5400	5.3265	4.4500	-9.02%	2.29M	aa.aa	04:59:59
eLong Power Holding	3.83	3.96	3.25	-5.90%	444.77K	aa.aa	04:59:59
BranchOut Food	3.630	3.760	3.604	-3.20%	78.34K	aa.aa	04:59:59
Kodiak AI	8.05	8.40	7.89	-4.28%	381.28K	aa.aa	04:59:59
Indivior	34.15	34.68	33.84	-0.81%	1.67M	aa.aa	04:59:59
C3is Inc	3.2200	3.5643	3.1700	-10.31%	48.37K	aa.aa	04:59:59
60 Degrees Pharmaceuticals	1.570	1.650	1.550	-1.88%	41.37K	aa.aa	04:59:59
Fortrea Holdings	10.56	11.12	10.43	-1.86%	2.96M	aa.aa	04:59:59
Ramaco Resources	9.96	10.74	9.94	-0.80%	13.44K	aa.aa	04:59:59
GEN Restaurant	1.60	1.64	1.55	+1.91%	9.16K	aa.aa	04:59:59
Alchemy Investments Acquisition	11.90	11.91	11.90	+0.51%	1.11K	aa.aa	04:59:59
Gamehaus Holdings	0.95	0.95	0.91	-1.04%	4.85K	aa.aa	04:59:59
Sezzle	76.54	80.13	75.50	-5.77%	450.29K	aa.aa	04:59:59
Electrovaya	9.000	9.025	8.750	-0.22%	256.06K	aa.aa	04:59:59
Aurelion	2.310	2.320	2.300	0.00%	41.98K	aa.aa	04:59:59
Apogee Therapeutics	82.03	85.63	80.68	-3.91%	681.74K	aa.aa	04:59:59
Sagimet Biosciences	8.600	8.780	7.950	-1.71%	1.59M	aa.aa	04:59:59
Oddity Tech	15.67	16.35	15.02	+1.69%	1.43M	aa.aa	04:59:59
BioNexus Gene Lab	2.0600	2.0600	2.0200	-0.48%	4.92K	aa.aa	04:59:59
ESH Acquisition	11.62	11.87	11.49	-2.68%	42.18K	aa.aa	04:59:59
Perpetualscom DRC	7.8800	7.9000	7.3650	+3.82%	100.85K	aa.aa	04:59:59
DeFi Dev	4.050	4.280	3.890	-6.47%	625.78K	aa.aa	04:59:59
USA Rare Earth	22.03	23.09	21.46	-3.25%	12.72M	aa.aa	04:59:59
Cheetah Net Supply Chain Service	3.3700	4.2100	3.0400	-28.30%	711.62K	aa.aa	04:59:59
Mira Pharmaceuticals	1.0200	1.0279	1.0000	+0.99%	73.22K	aa.aa	04:59:59
Newton Golf	1.3100	1.3100	1.2320	+1.55%	36.25K	aa.aa	04:59:59
CL Workshop DRC	0.90	1.00	0.90	-8.12%	27.79K	aa.aa	04:59:59
Fitell	0.27	0.28	0.24	-20.59%	3.07M	aa.aa	04:59:59
LQR House	0.798	0.875	0.757	-1.11%	98.32K	aa.aa	04:59:59
TRON Inc	2.000	2.050	1.950	-1.48%	405.8K	aa.aa	04:59:59
Gibo Holdings	1.35	1.37	1.33	-1.46%	11.77K	aa.aa	04:59:59
Foremost Lithium Resource Tech	1.590	1.839	1.580	-8.09%	297.17K	aa.aa	04:59:59
Solowin	4.02	4.18	3.95	-3.13%	85.75K	aa.aa	04:59:59
Adlai Nortye ADR	14.09	14.20	12.07	+15.78%	589.25K	aa.aa	04:59:59
Arm	201.69	203.50	193.91	+1.53%	6.22M	aa.aa	04:59:59
Podcastone	2.990	3.360	2.990	-9.94%	35.33K	aa.aa	04:59:59
Liberty Live C	91.72	92.73	90.55	-1.38%	379.01K	aa.aa	04:59:59
Liberty Live A	89.50	89.93	88.33	-1.33%	75.65K	aa.aa	04:59:59
Neumora Therapeutics	2.25	2.37	2.20	0.00%	1.14M	aa.aa	04:59:59
Simpple	2.3900	2.4500	2.3500	-1.24%	6.15M	aa.aa	04:59:59
Keen Vision Acquisition	12.19	12.19	12.19	0.00%	0	aa.aa	28/04
Maplebear	42.32	42.60	41.50	+0.21%	2.49M	aa.aa	04:59:59
SR Bancorp	19.19	19.39	19.05	0.00%	63.27K	aa.aa	04:59:59
RenX Enterprises	2.6700	2.7149	2.5374	+1.91%	234.62K	aa.aa	04:59:59
Agape ATP	2.2800	2.6000	2.2800	+0.57%	81.27K	aa.aa	04:59:59
Turbo Energy ADR	1.860	1.890	1.780	0.00%	989.59K	aa.aa	04:59:59
MDB Capital Holdings LLC	3.55	3.66	3.55	-3.01%	3.78K	aa.aa	04:59:59
VS Media Holdings	0.9279	0.9599	0.9204	-3.35%	3.61M	aa.aa	04:59:59
Maison Solutions	1.220	1.280	1.140	-3.94%	369.67K	aa.aa	04:59:59
Globavend Holdings	3.740	3.915	3.250	+6.55%	152.03K	aa.aa	04:59:59
Falcon’s Beyond Global	16.52	18.00	16.11	-6.88%	59.8K	aa.aa	04:59:59
LA Rosa Holdings	2.070	2.270	1.860	+2.48%	282.87K	aa.aa	04:59:59
Primech Holdings	0.5898	0.5945	0.5400	+0.44%	110.34K	aa.aa	04:59:59
Abivax ADR	106.24	110.27	106.00	-3.30%	890.45K	aa.aa	04:59:59
Central Plains Bancshares	17.36	17.39	17.30	+0.35%	3.52K	aa.aa	04:59:59
reAlpha Tech	4.0000	4.5125	4.0000	-10.11%	233.62K	aa.aa	04:59:59
Shimmick	5.380	5.750	5.360	-4.61%	118.24K	aa.aa	04:59:59
Alpha Technology	13.130	13.130	13.130	-1.43%	324	aa.aa	04:59:59
Lexeo Therapeutics	5.68	5.76	5.61	-2.24%	365.64K	aa.aa	04:59:59
린드	504.71	509.00	503.46	-1.09%	1.44M	aa.aa	04:59:59
Richtech Robotics	2.370	2.440	2.320	-1.66%	5.95M	aa.aa	04:59:59
Inno Holdings	0.1200	0.1506	0.1069	+50.00%	610.46M	aa.aa	04:59:59
Lucas GC	1.720	2.120	1.600	-14.00%	20.2K	aa.aa	04:59:59
Trident Digital Tech Holdings ADR	1.9800	2.1900	1.8900	-10.00%	31.6K	aa.aa	04:59:59
PMGC Holdings	2.5300	2.5550	2.4100	-0.39%	383.11K	aa.aa	04:59:59
Fenbo Holdings	1.12	1.18	1.12	-4.26%	978	aa.aa	04:59:59
Spark I Acquisition	11.37	11.37	11.35	-0.18%	104.94K	aa.aa	04:59:59
Garden Stage	31.30	31.30	29.95	+3.57%	18.17K	aa.aa	04:59:59
Quetta Acquisition	11.50	11.50	11.50	+1.14%	0	aa.aa	04:59:59
Linkage Global	0.481	0.550	0.478	-10.10%	67.03K	aa.aa	04:59:59
Bayview Acquisition	11.90	11.90	11.90	-0.42%	400	aa.aa	04:59:59
Prairie Operating	1.23	1.25	1.14	+4.24%	3.37M	aa.aa	04:59:59
NB Bancorp	19.56	19.90	19.46	-2.10%	396.73K	aa.aa	04:59:59
Talen Energy	351.91	363.00	347.00	-2.56%	487.71K	aa.aa	04:59:59
Agriculture Natural Solutions	11.28	11.28	11.28	-0.09%	3.86K	aa.aa	04:59:59
JLong	6.5400	6.8500	6.5400	-3.89%	19.44K	aa.aa	04:59:59
Roma Green Finance	6.7800	7.0000	6.1600	+7.79%	139.03K	aa.aa	04:59:59
Kaspi.kz AO	85.90	86.81	84.34	0.00%	810.81K	aa.aa	04:59:59
CG Oncology	64.75	65.51	63.84	-1.22%	636.81K	aa.aa	04:59:59
CCSC Technology International	0.575	0.606	0.559	-4.01%	23.89K	aa.aa	04:59:59
Arrivent Biopharma	30.05	30.35	29.33	+0.03%	252.58K	aa.aa	04:59:59
Aimei Health Tech	45.96	46.32	45.60	-0.33%	4.53K	aa.aa	04:59:59
SU Holdings	4.420	4.424	4.350	+1.38%	2.06K	aa.aa	04:59:59
Planet Image International	1.100	1.330	1.000	-5.98%	27.66K	aa.aa	04:59:59
Haoxi Health Technology	0.950	1.080	0.871	-10.38%	53.83K	aa.aa	04:59:59
Brightspring Health Services	48.15	48.33	47.27	+1.39%	2.98M	aa.aa	04:59:59
Core Scientific	19.560	20.240	19.431	-2.30%	11.47M	aa.aa	04:59:59
Fractyl Health	0.60	0.66	0.59	-7.62%	3.11M	aa.aa	04:59:59
Autonomix Medical	0.349	0.380	0.320	-6.69%	382.53K	aa.aa	04:59:59
Fibrobiologics	1.31	1.43	1.27	-3.68%	129.83K	aa.aa	04:59:59
GBank Financial Holdings	28.15	28.65	26.14	-1.50%	53.4K	aa.aa	04:59:59
Kyverna Therapeutics	8.40	8.76	8.25	-3.45%	756.17K	aa.aa	04:59:59
Metagenomi	1.35	1.43	1.34	-6.25%	152.91K	aa.aa	04:59:59
Telomir Pharmaceuticals	1.45	1.50	1.39	0.00%	200.6K	aa.aa	04:59:59
BridgeBio Oncology Therapeutics	8.06	9.00	8.05	-8.41%	573.27K	aa.aa	04:59:59
Massimo	0.990	0.994	0.941	+3.45%	237.53K	aa.aa	04:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.060	10.150	10.060	+1.31%	661	aa.aa	04:59:59
Neonc Technologies Holdings	4.3000	4.5900	3.8700	-0.23%	109.15K	aa.aa	04:59:59
Astera Labs	196.85	196.97	181.88	+7.39%	4.96M	aa.aa	04:59:59
LOBO EV Tech	0.658	0.680	0.643	-2.52%	446.08K	aa.aa	04:59:59
Mobilehealth Network Solutions	0.79	0.80	0.72	0.00%	303.06K	aa.aa	04:59:59
Boundless Bio	1.45	1.48	1.42	+0.69%	67.98K	aa.aa	04:59:59
U BX Tech	1.300	1.550	1.000	+32.65%	3.37M	aa.aa	04:59:59
Zhibao Technology	0.650	0.710	0.646	-6.88%	117.81K	aa.aa	04:59:59
Contineum Therapeutics	12.04	12.52	11.81	-3.99%	100.87K	aa.aa	04:59:59
Eupraxia Pharmaceuticals	7.340	7.400	7.070	+3.23%	141.28K	aa.aa	04:59:59
Zooz Power	0.288	0.302	0.283	-4.33%	241.88K	aa.aa	04:59:59
PowerBank	0.58	0.63	0.57	-9.38%	591.01K	aa.aa	04:59:59
Top Wealth Holding	3.440	3.470	3.350	-0.86%	216.02K	aa.aa	04:59:59
CDT Environmental Tech Investment Holdings	0.300	0.310	0.285	-2.91%	10K	aa.aa	04:59:59
Tungray Technologies	1.2200	1.2200	1.1700	-1.17%	10.68K	aa.aa	04:59:59
Mingteng International	1.09	1.13	1.06	0.00%	15.38K	aa.aa	04:59:59
Serve Robotics	8.99	9.41	8.76	-4.67%	2.84M	aa.aa	04:59:59
YY Holding	1.05	1.29	1.03	-20.45%	136.42K	aa.aa	04:59:59
NeoConcept International Holdings	0.95	0.98	0.90	+1.07%	327.89K	aa.aa	04:59:59
Marex	53.62	54.55	52.82	+1.59%	808.76K	aa.aa	04:59:59
Silvaco	9.87	10.18	9.74	-1.30%	235.16K	aa.aa	04:59:59
IB Acquisition	10.78	10.81	10.78	-0.28%	2.31K	aa.aa	04:59:59
VisionSys AI DRC	0.79	0.80	0.74	+9.71%	740.21K	aa.aa	04:59:59
Nano Nuclear Energy	22.42	24.10	21.77	-5.44%	2.16M	aa.aa	04:59:59
Proficient Auto Logistics	7.17	7.44	7.11	-2.32%	202.14K	aa.aa	04:59:59
Armlogi Holding	0.28	0.31	0.28	0.00%	54.88K	aa.aa	04:59:59
JIA DA CORP	1.19	1.22	1.18	-4.03%	48.33K	aa.aa	04:59:59
Raytech Holding	2.37	2.52	2.22	+0.85%	30.7K	aa.aa	04:59:59
Black Hawk Acquisition	11.70	11.70	11.70	0.00%	1.8K	aa.aa	04:59:59
Super Hi International Holding ADR	13.31	13.31	13.31	-1.41%	515	aa.aa	04:59:59
Isabella Bank	41.75	41.78	41.40	-0.33%	9.82K	aa.aa	04:59:59
FlyE	1.98	1.98	1.94	+1.02%	7.18K	aa.aa	04:59:59
Inhibrx Biosciences	124.82	131.35	124.61	-4.47%	326.74K	aa.aa	04:59:59
Nakamoto	0.17	0.19	0.17	-10.75%	7.7M	aa.aa	04:59:59
SmartKem	0.17	0.23	0.15	-29.76%	6.64M	aa.aa	04:59:59
Rapport Therapeutics	33.00	33.71	32.81	-2.19%	229.97K	aa.aa	04:59:59
Gauzy	0.69	0.73	0.68	-1.43%	37.8K	aa.aa	04:59:59
Tempus AI	50.02	51.23	48.91	-2.11%	3.78M	aa.aa	04:59:59
Life360	42.67	43.21	42.07	-1.25%	535.82K	aa.aa	04:59:59
Waystar Holding	25.27	25.33	24.53	+0.16%	1.62M	aa.aa	04:59:59
Perceptive Capital Solutions	11.27	11.39	11.21	+0.63%	3.4K	aa.aa	04:59:59
Grail	49.69	51.63	49.15	-4.81%	562.29K	aa.aa	04:59:59
Actuate Therapeutics	2.88	2.97	2.64	-0.69%	104.67K	aa.aa	04:59:59
Webtoon Entertainment	12.27	12.41	12.04	+0.74%	308.35K	aa.aa	04:59:59
Work Medical Technology	1.17	1.20	1.14	-2.50%	26.16K	aa.aa	04:59:59
Rectitude Holdings	1.32	1.37	1.30	-2.96%	8.36K	aa.aa	04:59:59
Churchill Capital	10.78	10.80	10.78	-0.09%	340.55K	aa.aa	04:59:59
Alumis	22.89	24.05	22.84	-4.70%	1.07M	aa.aa	04:59:59
Lakeside Holdings	0.60	0.62	0.56	+3.46%	20.8K	aa.aa	04:59:59
Eshallgo	2.11	2.22	2.10	-2.76%	31.71K	aa.aa	04:59:59
DirectBooking Tech	2.24	2.26	2.10	-2.18%	21.94K	aa.aa	04:59:59
GP Act III Acquisition	10.81	10.81	10.79	0.00%	201	aa.aa	04:59:59
RF Acquisition II	10.97	10.97	10.97	0.00%	0	aa.aa	04:59:59
TWFG	18.90	20.41	18.66	-5.03%	258.6K	aa.aa	04:59:59
Sunrise Realty Trust	7.42	7.62	7.39	-2.62%	50.01K	aa.aa	04:59:59
Firstsun Capital Bancorp	35.48	37.24	34.10	-4.90%	603.15K	aa.aa	04:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	35.99	37.07	35.84	-1.64%	1.2M	aa.aa	04:59:59
Melar Acquisition I	10.81	10.81	10.81	0.00%	16.14K	aa.aa	04:59:59
Artiva Biotherapeutics	8.72	9.33	8.52	-3.86%	242.47K	aa.aa	04:59:59
Autozi Internet Technology	1.19	1.34	1.16	-4.80%	31.39K	aa.aa	04:59:59
NIP ADR	0.72	0.72	0.66	+7.45%	8.42K	aa.aa	04:59:59
Nova Minerals ADR	5.31	5.63	5.29	-7.97%	652.9K	aa.aa	04:59:59
Orangekloud Technology	0.92	1.02	0.90	-11.54%	113.49K	aa.aa	04:59:59
Polibeli	7.45	7.45	7.02	+7.83%	4.61K	aa.aa	04:59:59
Centurion Acquisition	10.81	10.83	10.81	0.00%	298.87K	aa.aa	04:59:59
Fifth District Bancorp	15.05	15.21	15.05	-0.66%	4.11K	aa.aa	04:59:59
Giftify	1.16	1.22	1.15	-0.85%	31.92K	aa.aa	04:59:59
Lionheart Holdings	10.79	10.80	10.79	+0.09%	37.58K	aa.aa	04:59:59
YXT.Com Holding ADR	0.58	0.60	0.54	+1.75%	140.03K	aa.aa	04:59:59
Powell Max	1.99	2.18	1.90	-8.72%	99.94K	aa.aa	04:59:59
ZenaTech	1.98	2.04	1.91	-2.94%	2.4M	aa.aa	04:59:59
Flag Ship Acquisition	10.92	10.92	10.92	-0.73%	0	aa.aa	04:59:59
Reitar Logtech Holdings	0.49	0.50	0.47	0.00%	12.57K	aa.aa	04:59:59
WeRide ADR	7.48	7.70	7.43	-4.35%	2.29M	aa.aa	04:59:59
JBDI Holdings	0.57	0.62	0.57	0.00%	3.99K	aa.aa	04:59:59
Safe Pro	4.15	4.33	3.89	-2.35%	219.3K	aa.aa	04:59:59
SIM Acquisition I	10.75	10.75	10.61	+0.28%	2.81K	aa.aa	04:59:59
Launch One Acquisition	10.75	10.76	10.75	0.00%	76.63K	aa.aa	04:59:59
iTonic Holdings	0.37	0.44	0.36	-7.51%	177.93K	aa.aa	04:59:59
Bicara Therapeutics	21.28	21.83	21.12	-2.92%	394.73K	aa.aa	04:59:59
XCHG Ltd ADR	0.96	0.98	0.94	+1.05%	6.96K	aa.aa	04:59:59
GigCapital7	10.68	10.73	10.68	0.00%	15.42K	aa.aa	04:59:59
Galaxy Payroll	1.06	1.16	1.00	0.00%	12.97K	aa.aa	04:59:59
MBX Biosciences	28.61	29.67	27.56	-1.48%	296.69K	aa.aa	04:59:59
Zenas Biopharma	17.55	18.22	17.39	-2.55%	498.52K	aa.aa	04:59:59
Eureka Acquisition	11.29	11.29	11.29	0.00%	0	aa.aa	04:59:59
DT Cloud Star Acquisition	11.22	11.22	11.20	0.00%	3.38K	aa.aa	04:59:59
Global Engine Holding	0.32	0.33	0.32	-3.00%	21.2K	aa.aa	04:59:59
FBS Global	0.57	0.57	0.56	-3.41%	170.87K	aa.aa	04:59:59
Wellchange Holdings	2.00	2.00	1.70	0.00%	5.18K	aa.aa	04:59:59
Bioage Labs	16.86	17.31	16.60	-3.33%	269.6K	aa.aa	04:59:59
Ptl	6.47	6.53	6.20	+5.89%	48.74K	aa.aa	04:59:59
M3 Brigade Acquisition V	10.78	10.78	10.78	-0.23%	192	aa.aa	04:59:59
Synergy CHC	0.33	0.38	0.32	-13.32%	795.84K	aa.aa	04:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.10	1.12	1.06	+3.77%	68.78K	aa.aa	04:59:59
Foxx Dev Holdings	4.83	5.15	4.71	-0.82%	6.3K	aa.aa	04:59:59
BingEx	2.78	2.90	2.73	-0.71%	145.78K	aa.aa	04:59:59
INNEOVA Holdings	0.68	0.75	0.68	-10.52%	65.83K	aa.aa	04:59:59
Cuprina Holdings	0.27	0.29	0.27	-7.03%	261.46K	aa.aa	04:59:59
Zjk Industrial	2.70	2.80	2.68	0.00%	28.37K	aa.aa	04:59:59
HomesToLife	1.85	1.85	1.85	-1.60%	0	aa.aa	04:59:59
Voyager Acquisition	12.25	12.80	12.01	-4.60%	10.33K	aa.aa	04:59:59
Click Holdings	2.73	3.00	2.73	-6.83%	34.38K	aa.aa	04:59:59
SKK Holdings	1.77	1.89	1.74	+1.14%	6.41K	aa.aa	04:59:59
Upstream Bio	9.19	9.37	8.97	-3.36%	415.82K	aa.aa	04:59:59
Camp4 Therapeutics	4.01	4.39	3.90	-6.09%	59.01K	aa.aa	04:59:59
CeriBell	19.25	20.78	19.08	-7.45%	490.89K	aa.aa	04:59:59
Terrestrial Energy	6.80	7.23	6.70	-4.23%	2.56M	aa.aa	04:59:59
Sky Quarry	6.27	7.19	6.01	+6.27%	8.84M	aa.aa	04:59:59
Star Fashion Culture Holdings	4.02	4.02	3.82	0.00%	2.56K	aa.aa	04:59:59
Samfine Creation Holdings	2.47	2.54	2.44	+0.82%	5.79K	aa.aa	04:59:59
Oriental Rise Holdings	0.48	0.50	0.42	0.00%	98.64K	aa.aa	04:59:59
Springview Holdings	2.56	2.70	2.35	+12.78%	19.46K	aa.aa	04:59:59
HUHUTECH International	10.13	10.25	9.51	+4.22%	12.3K	aa.aa	04:59:59
FB Bancorp	14.05	14.15	14.02	-0.57%	116.99K	aa.aa	04:59:59
Gelteq	0.65	0.68	0.63	-2.99%	6.38K	aa.aa	04:59:59
Septerna	23.45	24.57	22.78	-3.46%	347.61K	aa.aa	04:59:59
Jinxin Tech	0.43	0.45	0.41	-6.66%	18.58K	aa.aa	04:59:59
Diginex	2.39	2.66	2.25	-8.78%	491.63K	aa.aa	04:59:59
Founder Group	1.82	1.87	1.66	+6.43%	26.19K	aa.aa	04:59:59
Cayson Acquisition	10.94	10.94	10.94	0.00%	2.09K	aa.aa	24/04
Datacentrex	2.24	2.28	1.98	+1.82%	268.13K	aa.aa	04:59:59
Andretti Acquisition II	10.68	10.69	10.68	+0.09%	11.33K	aa.aa	04:59:59
Polyrizon	15.72	16.50	15.07	-4.73%	34.52K	aa.aa	04:59:59
Future Vision II Acquisition	10.81	10.81	10.81	-0.09%	0	aa.aa	04:59:59
Aeluma	19.17	19.55	18.28	+1.37%	865.9K	aa.aa	04:59:59
Aduro Clean Technologies	11.77	12.33	11.65	-1.67%	205.89K	aa.aa	04:59:59
H2O America	57.67	60.50	57.43	-2.68%	570.67K	aa.aa	04:59:59
YHN Acquisition I	10.80	10.80	10.80	-1.10%	20.01K	aa.aa	04:59:59
Alpha Cognition	5.87	6.38	5.76	-5.32%	28.53K	aa.aa	04:59:59
eXoZymes	10.35	10.50	10.35	+0.29%	1.22K	aa.aa	04:59:59
Mackenzie Realty Capital	2.91	3.14	2.89	-6.43%	8.98K	aa.aa	04:59:59
Medicus Pharma	0.29	0.30	0.28	-3.33%	742.8K	aa.aa	04:59:59
Telix Pharmaceuticals ADR	10.43	10.53	10.39	-0.10%	119.23K	aa.aa	04:59:59
Fitness Champs Holdings	0.14	0.15	0.13	0.00%	6.58M	aa.aa	04:59:59
Creative Global Technology Holdings	1.18	1.19	1.14	0.00%	12.78K	aa.aa	04:59:59
Youxin Technology	1.28	1.59	1.26	-16.88%	1.4M	aa.aa	04:59:59
Pony Ai	9.56	9.88	9.24	-6.46%	5.23M	aa.aa	04:59:59
IP Strategy Holdings	5.000	5.350	4.800	+3.09%	101.11K	aa.aa	04:59:59
New Century Logistics	16.50	16.50	16.50	+2.48%	832	aa.aa	04:59:59
Wing Yip Food Holdings ADR	0.82	0.93	0.78	-4.69%	361.93K	aa.aa	04:59:59
Charlton Aria Acquisition	10.69	10.73	10.69	+0.09%	22.58K	aa.aa	04:59:59
Launch Two Acquisition	10.64	10.64	10.64	-0.09%	6.67K	aa.aa	04:59:59
Fast Track	0.35	0.39	0.34	-10.43%	24.75K	aa.aa	04:59:59
ServiceTitan	59.88	60.91	58.86	-1.32%	631.75K	aa.aa	04:59:59
Merlin	8.62	10.98	8.32	-25.43%	2.61M	aa.aa	04:59:59
Kyivstar	11.71	11.85	11.15	+0.86%	711.58K	aa.aa	04:59:59
Rising Dragon Acquisition	20.51	23.99	6.40	+318.57%	16.42M	aa.aa	04:59:59
Linkers Industries	1.56	1.65	1.52	-4.29%	159.93K	aa.aa	04:59:59
Radiopharm Theranostics ADR	4.35	4.44	4.28	-0.68%	17.3K	aa.aa	04:59:59
Dynamix	10.76	10.79	10.76	-0.09%	82.39K	aa.aa	04:59:59
Anteris Tech	5.90	5.91	5.50	+3.87%	725.62K	aa.aa	04:59:59
Aldel Financial II	10.64	10.64	10.61	+0.28%	6.56K	aa.aa	04:59:59
NetClass Tech	0.37	0.39	0.35	-5.12%	24.4K	aa.aa	04:59:59
Bold Eagle Acquisition	10.53	10.57	10.53	-0.09%	71.92K	aa.aa	04:59:59
Oaktree Acquisition III	10.65	10.65	10.65	-0.37%	666	aa.aa	04:59:59
Leishen Energy Holding	5.27	5.30	4.83	+1.54%	8.33K	aa.aa	04:59:59
YSX Tech	1.07	1.11	1.04	-1.83%	277.14K	aa.aa	04:59:59
Tavia Acquisition	10.62	10.62	10.62	+0.09%	0	aa.aa	04:59:59
Health In Tech	1.45	1.51	1.41	-2.68%	67.14K	aa.aa	04:59:59
FACT II Acquisition	10.57	10.58	10.57	-0.09%	160.07K	aa.aa	04:59:59
Newbury Street II Acquisition	10.58	10.61	10.58	0.00%	5.32K	aa.aa	04:59:59
Park Ha Biological Tech	1.06	1.10	1.04	-2.78%	10.34K	aa.aa	04:59:59
OneConstruction	8.56	8.84	8.48	+3.01%	4.38M	aa.aa	04:59:59
Willow Lane Acquisition	16.99	17.44	16.27	+3.91%	750.89K	aa.aa	04:59:59
INLIF	3.05	3.13	3.05	-4.69%	5.58K	aa.aa	04:59:59
A SPAC III Acquisition	12.00	12.90	11.24	+8.70%	91.64K	aa.aa	04:59:59
Mister Car Wash	7.07	7.09	7.07	-0.14%	1.31M	aa.aa	04:59:59
Cantor Equity Partners I	10.59	10.61	10.59	-0.19%	7.2K	aa.aa	04:59:59
Zhengye Biotechnology Holding	0.87	0.92	0.87	-5.42%	16.66K	aa.aa	04:59:59
3 E Network Technology	1.54	1.64	1.52	-7.78%	135.25K	aa.aa	04:59:59
Mint	0.31	0.31	0.29	-6.23%	421.04K	aa.aa	04:59:59
UniFuels Holdings	0.95	1.00	0.93	-4.98%	94.02K	aa.aa	04:59:59
Blaize Holdings	1.91	1.93	1.83	+0.53%	3.71M	aa.aa	04:59:59
Picocela ADR	1.94	2.13	1.90	-1.52%	1.81K	aa.aa	04:59:59
Cellyan Biotechnology	0.65	0.67	0.65	0.00%	7.81K	aa.aa	04:59:59
Range Capital Acquisition	10.58	10.58	10.58	0.00%	916	aa.aa	04:59:59
CO2 Energy Transition	10.41	10.41	10.41	0.00%	1.13K	aa.aa	04:59:59
Decent Holding	1.97	2.01	1.94	-2.48%	24.29K	aa.aa	04:59:59
iOThree	2.84	3.04	2.72	-3.40%	25.53K	aa.aa	04:59:59
Skyline Builders Holding	4.04	4.10	3.66	+10.38%	199.33K	aa.aa	04:59:59
Ascentage Pharma	22.48	22.83	22.20	-2.26%	5.2K	aa.aa	04:59:59
TJGC	1.57	1.58	1.33	+18.05%	222.14K	aa.aa	04:59:59
Beta Bionics	9.90	10.05	9.59	-1.79%	1.03M	aa.aa	04:59:59
Redcloud Holdings	0.69	0.71	0.66	+4.57%	282.34K	aa.aa	04:59:59
Smithfield Foods	26.42	27.28	26.22	-1.71%	1.56M	aa.aa	04:59:59
Maze Therapeutics	25.68	25.92	25.08	-1.04%	412.65K	aa.aa	04:59:59
Pantages Capital Acquisition	10.51	10.51	10.51	-0.10%	109	aa.aa	04:59:59
Cloudastructure	0.53	0.55	0.51	-3.60%	216.76K	aa.aa	04:59:59
Plum Acquisition IV	10.59	10.59	10.59	0.00%	2K	aa.aa	04:59:59
Sionna Therapeutics	37.43	40.30	36.50	-5.46%	317.66K	aa.aa	04:59:59
Plutus Financial	3.10	3.10	2.82	+4.73%	708	aa.aa	04:59:59
Huachen AI Parking Management	5.47	5.70	5.20	-1.97%	10.88K	aa.aa	04:59:59
Roman DBDR Acquisition II	10.52	10.52	10.51	+0.10%	87.9K	aa.aa	04:59:59
Odysight Ai	5.00	5.07	4.65	+6.38%	7.84K	aa.aa	04:59:59
Callan JMB	1.00	1.07	0.86	+4.17%	333.61K	aa.aa	04:59:59
Horizon Space Acquisition II	10.01	10.67	8.01	+26.71%	48.92K	aa.aa	04:59:59
Hennessy Capital Investment	10.39	10.41	10.39	-0.10%	97.62K	aa.aa	04:59:59
Aardvark Therapeutics	5.21	5.51	4.88	-6.80%	107.4K	aa.aa	04:59:59
Aureus Greenway Holdings	3.87	4.00	3.76	-1.53%	207.58K	aa.aa	04:59:59
Sailpoint	11.57	11.70	11.22	+0.43%	1.42M	aa.aa	04:59:59
FG Merger II	10.15	10.16	10.15	-0.10%	17.58K	aa.aa	04:59:59
TEN Holdings	1.39	1.41	1.35	-2.11%	8.27K	aa.aa	04:59:59
Translational Dev	10.63	10.63	10.63	-0.19%	3.78K	aa.aa	04:59:59
Anbio Biotechnology	27.43	28.40	27.16	-1.37%	33.29K	aa.aa	04:59:59
Fatpipe	2.48	2.53	2.03	+18.66%	1.02M	aa.aa	04:59:59
Wellgistics Health	0.11	0.12	0.10	-8.70%	1.92M	aa.aa	04:59:59
Basel Medical	0.56	0.58	0.55	-9.63%	18.34K	aa.aa	04:59:59
Vroom	15.42	16.21	15.42	+0.46%	2.88K	aa.aa	04:59:59
ThomsonReuters	93.29	93.36	89.59	+3.78%	1.05M	aa.aa	04:59:59
Drugs Made In America Acquisition	10.56	10.57	10.55	0.00%	10.94K	aa.aa	04:59:59
STAK Inc	0.81	0.90	0.81	-2.40%	51.86K	aa.aa	04:59:59
Wetour Robotics	0.60	0.63	0.52	+15.33%	569.41K	aa.aa	04:59:59
LZ Tech Holdings	0.11	0.11	0.09	+10.00%	3.78M	aa.aa	04:59:59
Kestra Medical Technologies	19.51	22.07	19.49	-9.93%	213.97K	aa.aa	04:59:59
Skycorp Solar	2.21	2.40	2.20	-10.89%	16.74K	aa.aa	04:59:59
Advanced Biomed	5.30	5.50	4.87	0.00%	15.42K	aa.aa	04:59:59
Sagtec Global	2.17	3.39	2.12	+27.65%	107.21M	aa.aa	04:59:59
JFB Construction Holdings	5.79	6.43	5.67	-1.03%	351.59K	aa.aa	04:59:59
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	55.55K	aa.aa	04:59:59
Ribbon Acquisition	10.61	10.61	10.61	+0.09%	9K	aa.aa	29/04
Brag House Holdings	0.70	0.79	0.68	-7.81%	257.58K	aa.aa	04:59:59
Euroholdings	8.54	8.60	8.54	-0.12%	1.36K	aa.aa	04:59:59
Baiya International	1.90	2.11	1.46	+24.18%	13.72M	aa.aa	04:59:59
Marwynn Holdings	0.55	0.56	0.54	+1.84%	79.76K	aa.aa	04:59:59
K F Growth Acquisition II	10.48	10.49	10.48	0.00%	52.24K	aa.aa	04:59:59
Columbus Acquisition	10.57	10.57	10.57	+0.28%	0	aa.aa	04:59:59
OMS Energy Technologies	4.80	4.80	4.65	-1.03%	2.49K	aa.aa	04:59:59
CoreWeave	114.19	115.47	107.05	+8.21%	27.75M	aa.aa	04:59:59
Stellar V Capital	10.49	10.52	10.49	+0.19%	13.83K	aa.aa	04:59:59
Epsium Enterprise	1.38	1.48	1.30	-0.72%	42.28K	aa.aa	04:59:59
WF Holding	1.39	1.50	1.35	-3.47%	23.83K	aa.aa	04:59:59
Energys	1.17	1.22	1.17	-3.31%	112.86K	aa.aa	04:59:59
WF International	0.46	0.47	0.40	+9.41%	46.38K	aa.aa	04:59:59
Bgin Blockchain	3.27	3.37	3.24	-11.14%	7.14K	aa.aa	04:59:59
Intercont	2.55	2.72	2.51	-2.30%	24.45K	aa.aa	04:59:59
Waton Financial	3.30	3.50	3.08	-4.07%	8.13K	aa.aa	04:59:59
AsiaStrategy	2.79	2.79	2.78	0.00%	4.87K	aa.aa	04:59:59
BeLive	2.16	2.16	2.16	-10.74%	0	aa.aa	04:59:59
Lianhe Sowell	0.21	0.21	0.18	+10.32%	693.91K	aa.aa	04:59:59
Phoenix Asia Holdings	16.45	16.45	16.45	+5.92%	0	aa.aa	04:59:59
Archimedes Tech SPAC Partners II	10.68	10.68	10.66	+0.38%	145.61K	aa.aa	04:59:59
Ruanyun Edai	1.12	1.14	1.08	-1.75%	2.66K	aa.aa	04:59:59
Caring Brands	1.07	1.10	1.06	0.00%	11.32K	aa.aa	04:59:59
Friedman Industries Inc	19.90	20.22	19.39	-2.21%	26.86K	aa.aa	04:59:59
Solesence	1.30	1.35	1.26	-5.11%	28.95K	aa.aa	04:59:59
Artius II Acquisition	10.38	10.38	10.37	-0.10%	7.44K	aa.aa	04:59:59
Aether Holdings	3.92	4.09	3.89	-3.45%	11.58K	aa.aa	04:59:59
Tianci International	1.52	1.60	1.43	+2.70%	31.72K	aa.aa	04:59:59
Everbright Digital Holding	2.47	2.80	2.43	-4.26%	13.24K	aa.aa	04:59:59
Haoxin Holdings	0.57	0.58	0.56	-1.72%	28.2K	aa.aa	04:59:59
AIRO Holdings	7.50	7.92	7.20	-5.78%	626.68K	aa.aa	04:59:59
Chagee Holdings	10.68	11.23	10.62	-2.29%	659.83K	aa.aa	04:59:59
Robin Energy	1.57	1.67	1.54	-6.55%	488.58K	aa.aa	04:59:59
Masterbeef	7.89	8.00	6.05	+23.09%	28K	aa.aa	04:59:59
NewHold Investment	10.51	10.55	10.51	-0.38%	6.05K	aa.aa	04:59:59
Marathon Bancorp	15.00	15.00	14.25	-2.53%	6.62K	aa.aa	04:59:59
Pinnacle Food	3.91	3.96	3.50	-4.63%	5.65K	aa.aa	04:59:59
Concorde International	1.55	1.55	1.49	0.00%	12.51K	aa.aa	04:59:59
Fifth Era Acquisition I	10.35	10.36	10.35	-0.10%	252.96K	aa.aa	04:59:59
Live Oak Acquisition V	10.45	10.45	10.44	0.00%	266.75K	aa.aa	04:59:59
SS Innovations International	4.19	4.40	4.12	-2.78%	17.2K	aa.aa	04:59:59
Yuanbao	15.72	16.25	15.50	-1.87%	18.56K	aa.aa	04:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.46	11.74	11.15	+3.62%	1.39M	aa.aa	04:59:59
Winchester Bancorp	12.84	12.88	12.59	-0.85%	10.43K	aa.aa	04:59:59
Starz Entertainment	17.47	18.23	17.32	-4.22%	103.76K	aa.aa	04:59:59
eToro	35.75	36.59	34.95	-2.32%	893.69K	aa.aa	04:59:59
Antalpha Platform	9.02	9.02	8.75	-3.32%	1.06K	aa.aa	04:59:59
Webuy Global	1.36	1.40	1.30	+0.74%	55.6K	aa.aa	04:59:59
Gesher Acquisition II	10.38	10.38	10.38	+0.10%	1.86K	aa.aa	04:59:59
Quartzsea Acquisition	10.40	10.41	10.39	+0.10%	26.82K	aa.aa	04:59:59
iQSTEL	1.34	1.43	1.30	-6.29%	444.84K	aa.aa	04:59:59
Arrive Ai	0.71	0.74	0.64	-2.74%	10.54M	aa.aa	04:59:59
Texas Ventures Acquisition III	10.50	10.53	10.47	-0.10%	65.61K	aa.aa	04:59:59
OFA	0.84	0.84	0.75	+9.10%	225.74K	aa.aa	04:59:59
Sizzle Acquisition II	10.31	10.31	10.30	+0.10%	110.34K	aa.aa	04:59:59
UY Scuti Acquisition	10.53	10.53	10.53	0.00%	0	aa.aa	28/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	7.18	7.20	7.00	+2.57%	12.02K	aa.aa	04:59:59
Digital Asset Acquisition	10.28	10.29	10.28	-0.10%	171.93K	aa.aa	04:59:59
Real Asset Acquisition	10.90	10.90	10.81	+0.28%	70.6K	aa.aa	04:59:59
Titan Acquisition	10.31	10.33	10.31	-0.10%	17.1K	aa.aa	04:59:59
Omada Health	14.15	14.37	13.82	-3.02%	458K	aa.aa	04:59:59
Chime Financial	21.38	21.63	20.90	-1.11%	3.63M	aa.aa	04:59:59
Siddhi Acquisition	10.37	10.37	10.37	+0.10%	4.22K	aa.aa	04:59:59
Viewbix	3.64	3.67	3.07	+20.13%	43.06K	aa.aa	04:59:59
Namib Minerals	1.88	2.03	1.85	-6.93%	394.09K	aa.aa	04:59:59
Berto Acquisition	10.35	10.35	10.34	0.00%	22.43K	aa.aa	04:59:59
707 Cayman	1.24	1.30	1.24	-0.80%	16.22K	aa.aa	04:59:59
ProCap Financial	1.89	1.93	1.85	-1.05%	353.02K	aa.aa	04:59:59
Renatus Tactical Acquisition I	10.34	10.36	10.33	-0.10%	95.33K	aa.aa	04:59:59
Collective Acqsn	10.37	10.37	10.37	0.00%	68.53K	aa.aa	04:59:59
Slide Insurance Holdings	18.41	20.17	18.21	-2.44%	5.35M	aa.aa	04:59:59
CapsoVision	6.40	6.87	6.13	-5.60%	119.61K	aa.aa	04:59:59
Jyong Biotech	2.18	2.21	2.10	+0.46%	26.21K	aa.aa	04:59:59
Caris Life Sciences	17.77	18.26	17.40	-3.63%	2.52M	aa.aa	04:59:59
Inflection Point Acquisition III	10.29	10.30	10.29	-0.10%	89.69K	aa.aa	04:59:59
New Providence Acquisition III	10.32	10.33	10.31	0.00%	971.13K	aa.aa	04:59:59
Jefferson Capital	20.59	20.75	20.31	-1.39%	131.71K	aa.aa	04:59:59
ChampionsGate Acquisition	10.30	10.33	10.30	0.00%	57.36K	aa.aa	29/04
Perimeter Acquisition I	10.30	10.30	10.30	0.00%	5.83K	aa.aa	04:59:59
Armada Acquisition II	10.34	10.35	10.34	-0.10%	57.59K	aa.aa	04:59:59
Cal Redwood Acquisition	10.22	10.22	10.22	0.00%	21.2K	aa.aa	04:59:59
Gores Holdings X	10.34	10.35	10.34	-0.19%	15.04K	aa.aa	04:59:59
Happy City Holdings	1.82	1.90	1.66	+1.11%	59.97K	aa.aa	04:59:59
Lakeshore Acquisition III	10.33	10.33	10.33	0.00%	154	aa.aa	04:59:59
Republic Digital Acquisition	10.25	10.26	10.25	0.00%	24.9K	aa.aa	04:59:59
Cartesian Growth	10.30	10.32	10.30	-0.10%	134.51K	aa.aa	04:59:59
Cantor Equity Partners III	10.41	10.43	10.40	-0.10%	37.52K	aa.aa	04:59:59
Julong	13.96	14.19	10.16	+29.98%	324.82K	aa.aa	04:59:59
Grande	1.00	1.03	1.00	0.00%	2.04K	aa.aa	04:59:59
Aebi Schmidt Holding	11.15	11.43	11.03	-1.93%	232.51K	aa.aa	04:59:59
EGH Acquisition	10.26	10.26	10.26	0.00%	6.19K	aa.aa	04:59:59
Hotel101 Global Holdings	6.50	6.55	6.50	-2.11%	4.98K	aa.aa	04:59:59
Scage Future ADR	0.94	1.00	0.89	-6.00%	8.52K	aa.aa	04:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.47	0.54	0.46	-2.08%	397.3K	aa.aa	04:59:59
Ten League International	0.25	0.27	0.24	0.00%	211.99K	aa.aa	04:59:59
Thayer Ventures Acquisition II	10.26	10.26	10.26	-0.15%	2.48K	aa.aa	04:59:59
Wen Acquisition	10.23	10.24	10.23	0.00%	63.94K	aa.aa	04:59:59
WW International	10.13	10.18	9.42	+3.37%	295.34K	aa.aa	04:59:59
Rich Sparkle Holdings	6.95	7.10	6.70	-2.11%	6.22K	aa.aa	04:59:59
Delixy Holdings	0.76	0.77	0.66	+10.16%	377.38K	aa.aa	04:59:59
Youlife ADR	0.99	0.99	0.90	+3.14%	67.09K	aa.aa	04:59:59
Bluemount Holdings	3.41	3.41	3.41	-3.94%	399	aa.aa	04:59:59
Almonty Industries	19.77	20.47	19.08	-4.81%	4.46M	aa.aa	04:59:59
Oyster Enterprises II Acquisition	10.23	10.23	10.23	0.00%	8.44K	aa.aa	04:59:59
ProCap Acquisition	10.23	10.23	10.23	-0.10%	12.71K	aa.aa	04:59:59
Profusa	0.54	0.59	0.53	-1.80%	942.61K	aa.aa	04:59:59
GCI Liberty A	33.47	35.31	33.45	-5.29%	62.28K	aa.aa	04:59:59
GCI Liberty C	32.89	34.87	32.87	-5.33%	569.78K	aa.aa	04:59:59
Ping An Biomedical	0.16	0.17	0.16	0.00%	111.31K	aa.aa	04:59:59
Mega Fortune	135.97	139.00	135.97	-2.10%	23.72K	aa.aa	04:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	3.01	3.15	2.65	-2.90%	31.48K	aa.aa	04:59:59
Aura Minerals	81.43	82.61	78.80	-2.61%	791.24K	aa.aa	04:59:59
NexMetals Mining	2.53	2.58	2.46	+2.85%	83.62K	aa.aa	04:59:59
Carlsmed	8.83	9.14	8.50	-2.65%	119.06K	aa.aa	04:59:59
Cre8 Enterprise	2.23	2.30	2.18	-4.70%	4.05K	aa.aa	04:59:59
Kochav Defense Acquisition	10.30	10.30	10.28	-0.29%	13.14K	aa.aa	04:59:59
Wintergreen Acquisition	10.30	10.30	10.30	-0.29%	9K	aa.aa	04:59:59
Dreamland	1.13	1.25	1.12	+2.73%	113.47K	aa.aa	04:59:59
Linkhome Holdings	1.07	1.08	1.03	-1.85%	52.54K	aa.aa	04:59:59
Globa Terra Acquisition	10.25	10.25	10.24	+0.10%	1.95K	aa.aa	04:59:59
Yorkville Acquisition	10.17	10.18	10.17	0.00%	32.77K	aa.aa	04:59:59
Firefly Aerospace	33.49	33.70	31.24	-2.13%	3.61M	aa.aa	04:59:59
JStar Holding	0.26	0.27	0.26	-3.84%	16.09K	aa.aa	04:59:59
WhiteFiber	15.23	15.44	13.90	-1.99%	812.76K	aa.aa	04:59:59
Indigo Acquisition	10.16	10.18	10.16	+0.10%	8.48K	aa.aa	04:59:59
Axiom Intelligence Acquisition	10.18	10.19	10.17	0.00%	17.24K	aa.aa	04:59:59
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	3.8K	aa.aa	04:59:59
CTW Cayman	2.68	2.76	2.49	-4.63%	16.6K	aa.aa	04:59:59
Elite Express Holding	0.64	0.68	0.57	+4.92%	88.96K	aa.aa	04:59:59
Heartflow	29.53	30.51	28.84	-3.34%	1.61M	aa.aa	04:59:59
Blue Acquisition	10.24	10.25	10.23	-0.10%	24.02K	aa.aa	04:59:59
Rubico	3.62	3.65	3.37	+0.56%	28.45K	aa.aa	04:59:59
BEST SPAC I Acquistion	10.30	10.30	10.29	+0.39%	10K	aa.aa	04:59:59
DarkIris	0.51	0.55	0.48	+6.26%	2.28M	aa.aa	04:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.28	2.28	2.09	+12.87%	14.77K	aa.aa	04:59:59
BUUU	15.15	15.15	15.10	-1.37%	3.15K	aa.aa	04:59:59
LightWave Acquisition	10.18	10.18	10.18	0.00%	27.5K	aa.aa	04:59:59
Oxley Bridge Acquisition	10.16	10.16	10.16	-0.20%	8.36K	aa.aa	04:59:59
Pioneer Acquisition I	10.19	10.19	10.19	+0.10%	4.23K	aa.aa	04:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.17	0.18	0.17	-10.68%	1.87M	aa.aa	04:59:59
FIGX Capital Acquisition	10.19	10.19	10.19	-0.10%	8.46K	aa.aa	04:59:59
Velo3D	12.89	13.70	12.13	-5.36%	2.42M	aa.aa	04:59:59
D Boral ARC Acquisition I	10.25	10.26	10.22	+0.49%	1.56M	aa.aa	04:59:59
Cantor Equity Partners IV	10.25	10.29	10.23	+0.10%	110.89K	aa.aa	04:59:59
Curanex Pharmaceuticals	0.41	0.43	0.41	-2.34%	71.76K	aa.aa	04:59:59
Cohen Circle Acquisition II	10.26	10.26	10.26	0.00%	30.18K	aa.aa	04:59:59
Vendome Acquisition I	10.13	10.15	10.13	-0.20%	139.72K	aa.aa	04:59:59
Growhub	0.38	0.41	0.34	-2.56%	43.57K	aa.aa	04:59:59
A Paradise Acquisition	10.05	10.13	8.82	-1.76%	66.88K	aa.aa	04:59:59
TryHard Holdings	0.37	0.38	0.36	0.00%	85.43K	aa.aa	04:59:59
Eastern International	0.94	0.94	0.92	0.00%	9.19K	aa.aa	04:59:59
YD Bio	5.19	5.20	5.00	-0.19%	1.57K	aa.aa	04:59:59
Elevra Lithium DRC	96.92	97.48	95.15	+2.20%	83.68K	aa.aa	04:59:59
NMP Acquisition	10.19	10.19	10.19	+0.30%	146	aa.aa	04:59:59
Black Rock Coffee Bar	12.24	12.39	11.95	+0.08%	229.6K	aa.aa	04:59:59
Figure Technology	33.27	33.87	31.33	-3.17%	4.19M	aa.aa	04:59:59
Gemini Space Station	4.14	4.40	4.10	-7.38%	1.4M	aa.aa	04:59:59
Legence	80.74	82.74	79.31	+0.20%	1.35M	aa.aa	04:59:59
Sono NV	6.50	6.50	6.50	+0.15%	740	aa.aa	04:59:59
Solarius Capital Acquisition	10.19	10.19	10.19	0.00%	4.14K	aa.aa	04:59:59
Sol Strategies	1.15	1.38	1.09	-16.67%	287.86K	aa.aa	04:59:59
Zenta	2.42	2.66	2.30	-10.70%	6.94K	aa.aa	04:59:59
Origin Investment	10.24	10.24	10.24	0.00%	17.92K	aa.aa	25/04
Silver Pegasus Acquisition	10.22	10.22	10.22	+0.10%	2.89K	aa.aa	04:59:59
Netskope	9.95	10.00	9.53	-0.30%	2.5M	aa.aa	04:59:59
LB Pharmaceuticals	30.59	31.65	30.21	-2.52%	158.13K	aa.aa	04:59:59
Hang Feng Tech Innovation	2.61	2.90	2.41	-6.79%	53.91K	aa.aa	04:59:59
1RT Acquisition	10.20	10.20	10.20	+0.20%	823	aa.aa	04:59:59
Pattern Group	13.64	13.83	13.44	+0.66%	497.74K	aa.aa	04:59:59
Mount Logan Capital	4.56	4.69	4.55	0.00%	9.54K	aa.aa	04:59:59
Anfield	4.88	5.25	4.81	-5.79%	73.32K	aa.aa	04:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.68	14.68	14.53	0.00%	1.4K	aa.aa	04:59:59
CSLM Digital Asset Acquisition III	10.10	10.10	10.10	+0.20%	3.31K	aa.aa	04:59:59
VirnetX Holding	14.25	14.25	13.88	+2.30%	7.15K	aa.aa	04:59:59
HCM III Acquisition	10.15	10.15	10.14	0.00%	9.79K	aa.aa	04:59:59
Megan Holdings	0.1790	0.1839	0.1697	+0.11%	617.3K	aa.aa	04:59:59
Fermi America LLC	5.03	5.34	4.84	-4.91%	12.11M	aa.aa	04:59:59
Commercial Bancgroup	28.56	29.29	28.09	-2.09%	29.63K	aa.aa	04:59:59
BTQ Tech	2.76	2.83	2.69	-3.50%	1.29M	aa.aa	04:59:59
Quantumsphere Acquisition	10.16	10.16	10.16	+0.20%	439	aa.aa	04:59:59
Spring Valley Acquisition III	10.38	10.44	10.36	-0.48%	297.54K	aa.aa	04:59:59
Agroz	0.38	0.38	0.37	-2.60%	67.71K	aa.aa	04:59:59
Black Titan	1.28	1.29	1.25	-1.54%	24.71K	aa.aa	04:59:59
Highview Merger	10.12	10.12	10.12	+0.10%	1.65K	aa.aa	04:59:59
McKinley Acquisition	10.14	10.15	10.14	+0.40%	7.05K	aa.aa	04:59:59
Starry Sea Acquisition	10.23	10.25	10.23	0.00%	30.43K	aa.aa	04:59:59
CCH Holdings	0.44	0.48	0.42	-6.34%	121.63K	aa.aa	04:59:59
Turn Therapeutics	3.56	3.62	3.46	-1.11%	18.83K	aa.aa	04:59:59
PomDoctor ADR	0.37	0.40	0.35	-11.92%	341.26K	aa.aa	04:59:59
Obook Holdings	5.87	5.90	5.65	+1.56%	24.99K	aa.aa	04:59:59
One and One Green Tech	5.00	5.16	4.95	-1.57%	142.63K	aa.aa	04:59:59
Crown Reserve Acq I	10.06	10.07	10.05	0.00%	386.46K	aa.aa	04:59:59
Talon Capital	10.21	10.21	10.21	-0.39%	1.8K	aa.aa	04:59:59
Leifras ADR	1.92	2.00	1.91	-2.04%	8.27K	aa.aa	04:59:59
Terra Innovatum Global NV	5.97	6.40	5.72	-5.84%	534.61K	aa.aa	04:59:59
Republic Power	1.43	1.62	1.00	+43.00%	13.14M	aa.aa	04:59:59
Smart Logistics Global	0.64	0.78	0.64	-9.87%	91.47K	aa.aa	04:59:59
Aptera Motors	2.82	2.93	2.81	0.00%	127.23K	aa.aa	04:59:59
BTC Dev	10.02	10.03	10.02	0.00%	360	aa.aa	04:59:59
M3 Brigade Acquisition VI	10.10	10.11	10.10	0.00%	18.58K	aa.aa	04:59:59
Acco Holdings	1.45	1.49	1.40	-1.37%	22.19K	aa.aa	04:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.76	1.93	1.70	-7.37%	182.53K	aa.aa	04:59:59
Agencia Comercial Spirits	18.90	19.20	17.85	+2.61%	72.47K	aa.aa	04:59:59
MapLight Therapeutics	30.29	30.60	29.56	-0.07%	201.21K	aa.aa	04:59:59
Ambitions Enterprise Management Co LLC	1.02	1.05	1.00	0.00%	85.92K	aa.aa	04:59:59
Solstice Advanced Materials	76.96	80.00	76.03	-3.45%	1.52M	aa.aa	04:59:59
GSR IV Acquisition	10.09	10.09	10.09	0.00%	204.67K	aa.aa	04:59:59
Emmis Acquisition	10.12	10.12	10.12	0.00%	43.42K	aa.aa	29/04
Fusemachines	1.72	1.76	1.68	-1.71%	76.29K	aa.aa	04:59:59
Navan	17.13	17.14	16.04	+6.07%	2.45M	aa.aa	04:59:59
Nomadar	3.80	4.01	3.80	-1.04%	5.24K	aa.aa	04:59:59
BillionToOne	73.71	79.16	71.00	-5.78%	295.07K	aa.aa	04:59:59
GigCapital8	10.03	10.04	10.00	+0.20%	30.49K	aa.aa	04:59:59
Park Dental	17.65	18.20	17.62	-0.56%	7.98K	aa.aa	04:59:59
WeShop Holdings	8.77	9.32	8.14	-11.14%	225.28K	aa.aa	04:59:59
Trailblazer Acquisition	10.10	10.10	10.10	0.00%	4.16K	aa.aa	04:59:59
OTG Acquisition I	10.11	10.11	10.11	+0.10%	8.04K	aa.aa	04:59:59
Cantor Equity Partner V	10.21	10.22	10.20	+0.10%	19.74K	aa.aa	04:59:59
Elauwit Connection	6.92	7.51	6.71	-2.67%	69.67K	aa.aa	04:59:59
Public Policy Holding	13.73	14.53	13.62	-5.05%	50.02K	aa.aa	04:59:59
Lake Superior Acquisition	10.09	10.10	10.09	0.00%	13.66K	aa.aa	04:59:59
Functional Brands	0.09	0.10	0.08	-9.65%	5.39M	aa.aa	04:59:59
Chenghe Acquisition III	10.12	10.12	10.12	+0.20%	8.25K	aa.aa	04:59:59
Galata Acquisition II	10.06	10.06	10.06	+0.30%	8.25K	aa.aa	04:59:59
Gloo Holdings	6.54	6.88	6.50	-1.51%	18.67K	aa.aa	04:59:59
Central Bancompany	26.19	26.50	25.79	+1.16%	668.8K	aa.aa	04:59:59
Apex Treasury	9.99	9.99	9.99	-0.10%	55.84K	aa.aa	04:59:59
Insight Digital Partners II	9.99	9.99	9.99	0.00%	1.92K	aa.aa	04:59:59
Calisa Acquisition	10.05	10.05	10.03	+0.10%	6.24K	aa.aa	28/04
Dynamix Corp III	9.98	9.99	9.98	-0.10%	18.47K	aa.aa	04:59:59
StoneBridge Acquisition II	10.08	10.08	10.08	+0.20%	0	aa.aa	04:59:59
Elemental Royalties Corp	16.34	16.97	16.32	-4.05%	200.56K	aa.aa	04:59:59
Range Capital Acquisition II	10.02	10.06	10.02	0.00%	7.77K	aa.aa	04:59:59
LaFayette Acquisition	10.02	10.02	10.02	+0.20%	3.56K	aa.aa	04:59:59
DiamondRock	10.25	10.31	10.18	-0.10%	1.92M	aa.aa	04:59:59
Cardinal Infrastructure	45.87	49.44	45.52	-6.25%	463.55K	aa.aa	04:59:59
Evolution Global Acquisition	10.01	10.02	10.01	+0.10%	20.89K	aa.aa	04:59:59
Hyperliquid Strategies	5.83	6.04	5.72	-1.35%	2.57M	aa.aa	04:59:59
Gulf Resources	3.41	3.66	3.26	+2.40%	305.92K	aa.aa	04:59:59
Hoyne Bancorp	15.67	15.81	15.49	-1.07%	44.84K	aa.aa	04:59:59
Drugs Made In America Acquisition	10.01	10.02	10.00	0.00%	215.58K	aa.aa	04:59:59
Tailwind 20 Acquisition	9.98	9.98	9.98	-0.20%	4.13K	aa.aa	04:59:59
Lumexa Imaging Holdings	9.37	9.40	9.07	+0.32%	351.55K	aa.aa	04:59:59
Wealthfront	10.41	10.78	10.38	-2.80%	846.96K	aa.aa	04:59:59
Medline	43.40	44.50	43.09	-1.90%	8.45M	aa.aa	04:59:59
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	29/04
Miluna Acquisition	10.06	10.07	10.05	0.00%	9.87K	aa.aa	04:59:59
Versant Media	39.63	40.06	38.76	+1.20%	1.76M	aa.aa	04:59:59
Bitcoin Infra Acquisition	9.95	9.95	9.95	0.00%	9.64K	aa.aa	04:59:59
퀀텀스케이프	6.84	6.96	6.55	-1.87%	19.36M	aa.aa	04:59:59
Westin Acquisition	10.03	10.03	10.03	0.00%	482	aa.aa	04:59:59
Aktis Oncology	18.72	18.92	17.98	+0.65%	250.58K	aa.aa	04:59:59
Evolution Metals Tech	8.87	9.60	8.80	-4.00%	66.23K	aa.aa	04:59:59
Blueport Acquisition	10.09	10.09	10.09	+0.60%	0	aa.aa	04:59:59
NervGen Pharma	3.75	3.90	3.60	-3.35%	217.45K	aa.aa	04:59:59
Atlas Critical Minerals	5.71	5.88	5.25	+7.74%	76.45K	aa.aa	04:59:59
Twelve Seas Investment	9.94	9.94	9.94	-0.30%	3.31K	aa.aa	04:59:59
Crane Harbor Acquisition II	9.98	9.98	9.98	-0.10%	4.13K	aa.aa	04:59:59
EquipmentShare Com	20.88	23.37	20.69	-9.22%	1.17M	aa.aa	04:59:59
Ethos Technologies	17.68	18.03	17.01	-1.67%	282.09K	aa.aa	04:59:59
PicS PicPay	11.85	12.03	11.31	+2.16%	440.15K	aa.aa	04:59:59
ITHAX Acquisition III	9.93	9.93	9.93	0.00%	13.4K	aa.aa	04:59:59
SC II Acquisition	10.00	10.00	9.99	+0.20%	1.13K	aa.aa	04:59:59
Santacruz Silv	7.73	7.84	7.44	-1.90%	673.57K	aa.aa	04:59:59
Pulsenmore	3.55	3.59	3.53	-4.05%	4.84K	aa.aa	04:59:59
General Purpose Acquisition	9.97	9.97	9.97	0.00%	8.25K	aa.aa	04:59:59
Helix Acquisition III	10.30	10.30	10.17	+1.38%	1.26K	aa.aa	04:59:59
Activate Energy Acquisition	9.97	9.97	9.96	+0.10%	21.88K	aa.aa	04:59:59
Blue Moon Zinc	7.23	7.38	7.01	-0.82%	129.29K	aa.aa	04:59:59
Hall Chadwick Acquisition	9.95	9.96	9.95	+0.10%	22.35K	aa.aa	04:59:59
Karbon Capital Partners	10.05	10.08	10.05	-0.20%	37.92K	aa.aa	04:59:59
Virtuix Holdings	3.22	3.57	3.19	-9.55%	215.55K	aa.aa	04:59:59
Leapfrog Acquisition	9.97	9.97	9.97	-0.40%	4.13K	aa.aa	04:59:59
Eva Live	3.93	3.99	3.70	-2.48%	142.39K	aa.aa	04:59:59
QT Imaging Holdings	6.55	6.57	6.42	+0.46%	5.54K	aa.aa	04:59:59
Bleichroeder Acquisition II	10.28	10.30	10.28	-0.10%	36.66K	aa.aa	04:59:59
Daedalus Special Acquisition	9.96	9.96	9.95	+0.20%	21.54K	aa.aa	04:59:59
Meshflow Acquisition	9.94	9.94	9.94	-0.10%	5.79K	aa.aa	04:59:59
VenHub Global	0.66	0.69	0.65	0.00%	113.72K	aa.aa	04:59:59
Polaryx Therapeutics	5.22	5.63	5.18	-7.28%	72.7K	aa.aa	04:59:59
Bluerock Acquisition	9.95	9.95	9.95	+0.10%	5.13K	aa.aa	04:59:59
Community Bancorp	40.88	41.57	40.24	+0.99%	19.28K	aa.aa	04:59:59
Arko Petroleum	18.19	18.43	18.08	0.00%	118.27K	aa.aa	04:59:59
SOLV Energy	37.53	38.42	36.82	+0.81%	581.61K	aa.aa	04:59:59
SpyGlass Pharma	22.13	24.25	21.40	-3.78%	42.98K	aa.aa	04:59:59
Our Bond,	0.48	0.52	0.47	-5.94%	558.97K	aa.aa	04:59:59
Lafayette Digital Acquisition I	9.93	9.93	9.93	+0.40%	4.13K	aa.aa	04:59:59
Eikon Therapeutics	9.11	9.26	8.33	+6.43%	226.21K	aa.aa	04:59:59
Cantor Equity Partners VI	10.15	10.20	10.15	0.00%	87.3K	aa.aa	04:59:59
Iron Horse Acquisitions II	9.95	9.96	9.95	-0.10%	16.48K	aa.aa	04:59:59
Satellos Bioscience	7.27	7.88	7.27	-4.47%	39.92K	aa.aa	04:59:59
Agomab Therapeutics	10.74	10.91	10.30	+0.94%	72.02K	aa.aa	04:59:59
American Drive Acquisition	9.92	9.99	9.91	-0.70%	9.67K	aa.aa	04:59:59
Launchpad Cadenza Acquisition	10.10	10.10	10.10	+1.61%	0	aa.aa	04:59:59
Churchill Capital	10.22	10.25	10.22	-0.20%	11.29K	aa.aa	04:59:59
Vine Hill Capital Investment	9.94	9.94	9.94	+0.30%	2.06K	aa.aa	04:59:59
Braiin	7.12	7.99	7.05	-8.95%	38.94K	aa.aa	04:59:59
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	29/04
Silicon Valley Acquisition	10.00	10.00	10.00	+0.91%	0	aa.aa	04:59:59
20/20 Biolabs	1.55	1.55	1.45	0.00%	50.11K	aa.aa	04:59:59
M Evo Global Acquisition II	9.90	9.90	9.90	+0.10%	0	aa.aa	04:59:59
Rank One Computing	6.23	6.56	6.05	-5.61%	29.31K	aa.aa	04:59:59
Swarmer	36.81	38.45	36.64	-5.74%	230.1K	aa.aa	04:59:59
D Boral Acquisition I	9.89	9.89	9.89	0.00%	49.45K	aa.aa	04:59:59
Eagle Nuclear Energy	11.17	11.56	10.21	+4.10%	376.67K	aa.aa	04:59:59
K2 Capital Acquisition	9.96	9.96	9.96	0.00%	160	aa.aa	04:59:59
Generate Biomedicines	12.38	12.80	12.03	-0.72%	283.56K	aa.aa	04:59:59
MiniMed	12.02	13.04	12.01	-7.11%	659.98K	aa.aa	04:59:59
RF Acquisition III	9.85	9.85	9.85	0.00%	103	aa.aa	04:59:59
Fortress Value Acquisition V	10.10	10.10	10.09	0.00%	61.7K	aa.aa	04:59:59
Columbus Circle Capital	10.00	10.00	10.00	+1.11%	0	aa.aa	04:59:59
Atrium Therapeutics	12.99	13.06	12.50	+3.51%	162.61K	aa.aa	04:59:59
Soren Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	04:59:59
Spacsphere Acquisition	9.93	9.94	9.93	-0.10%	36.1K	aa.aa	04:59:59
Art Tech Acquisition	9.86	9.86	9.85	0.00%	45.57K	aa.aa	04:59:59
Spring Valley Acquisition IV	9.97	9.97	9.96	+0.20%	6.38K	aa.aa	04:59:59
PayPay	20.16	20.66	19.85	-0.54%	902.72K	aa.aa	04:59:59
Versamet Royalties	11.38	12.12	11.31	-6.11%	182.05K	aa.aa	04:59:59
Freecast A	2.20	2.81	2.15	-8.33%	304.23K	aa.aa	04:59:59
FG Imperii Acquisition	9.88	9.88	9.88	-0.10%	104	aa.aa	04:59:59
Infinite Eagle Acquisition	10.02	10.02	10.02	-0.10%	11.61K	aa.aa	04:59:59
OneIM Acquisition	10.04	10.04	10.04	0.00%	114	aa.aa	04:59:59
Co Diagnostics	1.53	1.61	1.51	-6.13%	97.23K	aa.aa	04:59:59
X3 Acquisition	9.89	9.90	9.89	0.00%	24.62K	aa.aa	04:59:59
Metals Royalty	14.31	14.42	13.39	+5.53%	31.71K	aa.aa	04:59:59
Aldabra 4 Liquidity Opportunity	9.88	9.88	9.88	-0.30%	102	aa.aa	04:59:59
Praetorian Acquisition	9.84	9.85	9.84	0.00%	15.26K	aa.aa	04:59:59
Archimedes Tech SPAC Partners III	9.91	10.06	9.91	+0.10%	679	aa.aa	04:59:59
Xsolla SPAC 1	9.86	9.86	9.86	+0.31%	50K	aa.aa	04:59:59
GigCapital9	9.87	9.88	9.87	0.00%	40.23K	aa.aa	04:59:59
Horizon Quantum Holdings	10.00	10.33	9.61	-0.20%	76.94K	aa.aa	04:59:59
KRAKacquisition	9.90	9.91	9.90	-0.20%	16.31K	aa.aa	04:59:59
Space Asset Acquisition	10.17	10.17	10.15	+0.10%	183.57K	aa.aa	04:59:59
Mountain Lake Acquisition II	10.00	10.01	9.98	0.00%	53.76K	aa.aa	04:59:59
Muzero Acquisition	9.88	9.88	9.88	-0.10%	6.42K	aa.aa	04:59:59
Newbridge Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	04:59:59
Armada Acquisition III	9.98	9.98	9.98	+0.71%	0	aa.aa	04:59:59
"Cyabra"	0.99	1.01	0.87	-1.00%	250.2K	aa.aa	04:59:59
Greenland Energy	3.36	3.52	3.09	+5.00%	3.56M	aa.aa	04:59:59
Xanadu Quantum Tech	27.90	29.50	26.15	+0.72%	1.28M	aa.aa	04:59:59
HMH Holding	21.12	21.35	20.65	+2.72%	242.22K	aa.aa	04:59:59
Cambridge Acquisition	9.91	9.91	9.91	+0.41%	226	aa.aa	04:59:59
Hennessy Capital Investment	9.88	9.88	9.88	-0.10%	157	aa.aa	04:59:59
Mako Mining	7.20	7.54	7.16	-4.51%	203.79K	aa.aa	04:59:59
Coinshares	5.40	5.70	5.40	-4.93%	256.04K	aa.aa	04:59:59
Spartacus Acquisition II	10.01	10.01	9.97	+0.20%	25.3K	aa.aa	04:59:59
HCM IV Acquisition	9.89	9.93	9.89	-0.40%	10.46K	aa.aa	04:59:59
Idea Acquisition	9.88	9.89	9.86	+0.20%	1.22M	aa.aa	04:59:59
Proem Acquisition I	9.89	9.89	9.89	+0.20%	0	aa.aa	04:59:59
First Tracks Biotherapeutics	23.64	25.58	19.65	+17.91%	714.31K	aa.aa	04:59:59
Willow Lane Acquisition II	10.07	10.07	9.97	+0.90%	22.45K	aa.aa	04:59:59
Arxis	35.15	35.43	34.66	+0.31%	979.24K	aa.aa	04:59:59
"Suncrete"	15.74	17.11	15.53	-0.51%	120.75K	aa.aa	04:59:59
Averin Capital Acquisition	9.94	9.94	9.94	+0.05%	0	aa.aa	04:59:59
Alamar Biosciences	24.48	26.68	23.71	-6.24%	222K	aa.aa	04:59:59
Kailera Therapeutics	24.76	25.00	23.28	+3.95%	681.1K	aa.aa	04:59:59
Yesway	24.27	24.57	23.01	+0.17%	428.1K	aa.aa	04:59:59
Abony Acquisition I	9.90	9.90	9.90	0.00%	203	aa.aa	04:59:59
Nicola Mining ADR	6.77	6.79	6.35	+1.65%	30.64K	aa.aa	04:59:59
Paloma Acquisition I	9.86	9.88	9.86	-0.10%	1.5K	aa.aa	04:59:59
The Elmet	16.32	16.50	14.69	+7.65%	1.12M	aa.aa	04:59:59
Triller	0.24	0.29	0.18	+26.36%	9.97M	aa.aa	04:59:59
BHAV Acquisition	9.88	9.88	9.88	+0.10%	1.61K	aa.aa	04:59:59
Clearthink 1 Acquisition	9.86	9.86	9.86	0.00%	9.17K	aa.aa	04:59:59
Jatt II Acquisition	10.65	10.80	10.31	-2.47%	3.89K	aa.aa	04:59:59
X Energy	31.08	35.51	29.75	-8.88%	12.64M	aa.aa	04:59:59
Illumination Acquisition I	9.88	9.90	9.85	+0.30%	99.74K	aa.aa	04:59:59
SUMA Acquisition	9.89	9.89	9.89	+0.10%	42	aa.aa	04:59:59
TRG Latin America Acquisitions	9.88	9.88	9.88	-0.30%	201	aa.aa	04:59:59
Liberty Defense Holdings	4.06	4.08	3.75	-1.46%	50.39K	aa.aa	04:59:59
National Healthcare Properties	13.20	13.50	12.84	-1.05%	605.24K	aa.aa	04:59:59
Lakewood amedex Biotherapeutics	3.59	3.86	3.32	-7.71%	170.02K	aa.aa	04:59:59
First Northern Community Bancorp	15.93	15.99	15.70	+0.50%	27.51K	aa.aa	04:59:59

코스피지수

6,598.87

-92.03

-1.38%

코스피200 선물 (F) (F)

1,016.10

+10.85

+1.08%

US 500

7,121.10

-15.0

-0.21%

US Tech 100

27,140.50

-46.5

-0.17%

DAX

23,954.56

-63.70

-0.27%

닛케이

59,332.50

-584.96

-0.98%

미국 달러 지수

98.872

+0.045

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	15,050	+14.97%	82.05M
대한전선	56,300	+9.96%	33.72M
삼성전자	220,500	-2.43%	20.52M
삼성전자우	158,300	-3.18%	4.46M
SK하이닉스	1,286,000	-0.54%	3.23M
한미반도체	368,000	+2.94%	2.58M
삼성전기	832,000	+0.60%	905.10K

종목명	종가	변동 %	거래량
더테크놀로지	1,140	+200.00%	0.00
쏘카	17,810	+30.00%	120.74K
인화정공	13,520	+30.00%	117.54K
나우로보틱스	30,550	+30.00%	1.88M
선도전기	8,450	+30.00%	3.15M
휴맥스	9,370	+29.96%	508.28K
KBI메탈	5,100	+29.94%	39.18M

종목명	종가	변동 %	거래량
선샤인푸드	61	-37.11%	5.12M
Mezoo	42,650.00	-16.86%	701.32K
케이피엠테크	1,227	-16.53%	844.41K
스테이지원엔터	4,065	-15.31%	257.26K
솔루스첨단소재	13,090	-15.17%	3.20M
썬테크	7,900	-14.96%	2.00
오가닉티코스메틱	218	-13.83%	76.58M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	220,500	-2.43%	20.52M
SK하이닉스	1,286,000	-0.54%	3.23M
대한전선	56,300	+9.96%	33.72M
대원전선	15,050	+14.97%	82.05M
삼성SDI	695,000	-2.39%	849.02K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaa A	15,840	+52.02%	24,080
Aaaaaaa Aaaaaaa	15,840	+52.02%	24,080
Aaaaaaa Aaaaaaa	12,260	+47.01%	18,023
A Aaaaaaaa Aaaaa	12,260	+47.01%	18,023
Aaaaaaaaaaaa	27,850	+44.83%	40,335
Aaaaaa	27,850	+44.83%	40,335
Aaaaaaaa Aaaaa A	211,000	+44.50%	304,895

종목명	종가	상승 여력	적정가치
A Aaaa A	15,840	+52.02%	24,080
Aaaaaaa Aaaaaaa	15,840	+52.02%	24,080
Aaaaaaa Aaaaaaa	12,260	+47.01%	18,023
A Aaaaaaaa Aaaaa	12,260	+47.01%	18,023
Aaaaaaaaaaaa	27,850	+44.83%	40,335
Aaaaaa	27,850	+44.83%	40,335
Aaaaaaaa Aaaaa A	211,000	+44.50%	304,895

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+730.8%

코스피지수

+227.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1109.5%

S&P 500

+400.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3109.6%

S&P 500

+400.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+452.5%

코스피지수

+227.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.3%

다우존스

+272.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1258.2%

S&P 500 Pure Value

+221.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+856.0%

S&P Midcap 400

+250.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+461.7%

S&P 500 Pure Value

+160.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+556.8%

S&P/BMV IPC

+55.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+981.1%

브라질 보베스파

+269.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+853.8%

FTSE Italia All Share

+149.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+451.5%

DAX

+144.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+657.6%

사우디아라비아 Tadawul

+33.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+386.9%

S&P/BMV IPC

+55.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1559.0%

캐나다 S&P/TSX

+127.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network

엑슨 엔터프라이즈