나스닥종합지수 (IXIC)

나스닥

통화 USD

23,461.82

-223.30(-0.94%)

닫음·31/01

금일 변동

23,351.55

23,662.25

52주 변동폭

14,784.03

24,019.99

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	46.47	49.58	45.96	-4.50%	114.92M	aa.aa	31/01
마이크로소프트	430.29	439.60	426.45	-0.74%	58.57M	aa.aa	31/01
이베이	91.22	93.22	90.97	-3.38%	4.4M	aa.aa	31/01
시스코 시스템즈	78.32	78.80	77.72	-0.14%	26.46M	aa.aa	31/01
Goodyear Tire & Rubber Co	9.41	9.56	9.33	-2.08%	4.7M	aa.aa	31/01
킴벌리클라크	99.99	100.39	98.15	+1.35%	10.27M	aa.aa	31/01
크래프트 하인즈	23.74	23.76	23.05	+2.59%	21.99M	aa.aa	31/01
버텍스 파마슈티컬	469.90	475.67	468.00	-1.22%	1.19M	aa.aa	31/01
몬스터 베버리지	80.76	80.84	79.53	+0.90%	6.09M	aa.aa	31/01
피프스 서드 뱅코프	50.22	50.49	49.10	+0.86%	104.2M	aa.aa	31/01
신타스	191.39	191.68	188.51	+0.92%	1.78M	aa.aa	31/01
오토데스크	252.87	255.67	250.95	-1.10%	1.74M	aa.aa	31/01
길리어드 사이언스	141.95	142.20	138.65	+1.72%	9.46M	aa.aa	31/01
라이프 테크놀로지스	0.883	0.887	0.820	+3.76%	3.12M	aa.aa	31/01
알파벳 A	338.00	340.00	332.29	-0.07%	31.02M	aa.aa	31/01
파이서브	63.73	64.05	62.67	+0.47%	6.57M	aa.aa	31/01
리버티 글로벌	11.09	11.21	10.97	-0.27%	1.69M	aa.aa	31/01
어도비 시스템즈	293.25	295.34	290.51	+0.55%	5.71M	aa.aa	31/01
퀄컴	151.59	153.07	149.83	-0.41%	9.58M	aa.aa	31/01
바이두	153.18	157.40	152.54	-2.75%	2.13M	aa.aa	31/01
Sohu.Com	16.93	16.99	16.59	-0.35%	44.98K	aa.aa	31/01
워너 브라더스 디스커버리	27.54	27.79	27.36	-0.22%	24.24M	aa.aa	31/01
Ribbon Com	2.620	2.715	2.600	-2.24%	475.59K	aa.aa	31/01
어플라이드 머티어리얼즈	322.32	340.95	321.54	-5.57%	9.81M	aa.aa	31/01
Steel Dynamics	179.57	183.95	178.64	-1.32%	1.39M	aa.aa	31/01
케이든스디자인시스템	296.36	298.88	293.63	-2.08%	2.51M	aa.aa	31/01
마이크로칩 테크	75.92	78.56	75.08	-4.33%	12.51M	aa.aa	31/01
윈 리조트	107.45	109.75	106.58	-1.34%	1.24M	aa.aa	31/01
인튜이티브 서지컬	504.22	511.03	501.39	-0.66%	1.7M	aa.aa	31/01
나스닥	96.89	99.71	95.61	-1.22%	4.55M	aa.aa	31/01
Ryanair ADR	70.60	71.36	70.03	+0.16%	1.68M	aa.aa	31/01
샌디스크	576.25	676.69	533.00	+6.85%	40.93M	aa.aa	31/01
제트블루 항공	4.87	5.06	4.84	-3.56%	17.34M	aa.aa	31/01
헨리 샤인	75.48	75.52	73.59	+1.53%	1.07M	aa.aa	31/01
페이첵스	103.13	103.20	101.05	+0.88%	4.03M	aa.aa	31/01
베리사인	244.23	246.13	242.98	+0.01%	876.79K	aa.aa	31/01
애플	259.48	261.90	252.18	+0.46%	92.44M	aa.aa	31/01
패스널	43.36	43.39	42.74	+0.09%	8.13M	aa.aa	31/01
덴츠플라이	12.47	12.58	12.14	+1.63%	3.43M	aa.aa	31/01
Crocs	83.92	85.49	83.25	+1.71%	1.3M	aa.aa	31/01
자이언스 뱅코프	59.91	60.35	58.83	+0.81%	2.64M	aa.aa	31/01
노던 트러스트	149.43	151.12	148.81	-0.82%	1.29M	aa.aa	31/01
라마 어드벤티징 컴퍼니	128.31	128.49	126.39	+0.24%	414.46K	aa.aa	31/01
패터슨-UTI	7.530	7.580	7.330	-0.13%	9.04M	aa.aa	31/01
Atlanticus Holdings Corp	51.63	52.84	50.13	+2.14%	51.77K	aa.aa	31/01
C.H.로빈슨	194.95	195.82	189.81	+0.63%	4.24M	aa.aa	31/01
시리우스 XM	20.350	20.450	20.005	+1.45%	6.29M	aa.aa	31/01
파카	122.91	123.27	120.88	-0.33%	2.37M	aa.aa	31/01
아마존닷컴	239.30	243.32	237.64	-1.01%	46.59M	aa.aa	31/01
로스 스토어스	188.65	188.71	185.66	+1.15%	2.06M	aa.aa	31/01
Viavi Solutions	24.46	24.99	23.90	-0.97%	7.14M	aa.aa	31/01
넷이즈	128.83	133.45	126.67	-2.48%	1.88M	aa.aa	31/01
넷앱	96.35	98.32	95.93	-2.01%	4.17M	aa.aa	31/01
코스트코	940.25	951.12	930.30	-1.33%	2.4M	aa.aa	31/01
체크포인트 소프트웨어 테크놀로지스	179.51	180.50	176.06	+0.73%	1.23M	aa.aa	31/01
램리서치	233.46	251.87	232.00	-5.93%	18.35M	aa.aa	31/01
IAC Interactivecorp	36.95	37.59	35.81	-1.81%	2.01M	aa.aa	31/01
인튜이트	498.92	506.11	496.66	-0.81%	3.89M	aa.aa	31/01
익스피디아	264.84	272.98	262.36	-2.91%	1.86M	aa.aa	31/01
트립닷컴	61.37	61.99	60.72	-1.05%	2.77M	aa.aa	31/01
UT스타컴	2.4600	2.5500	2.4357	-1.99%	4.84K	aa.aa	31/01
코그니전트 테크놀로지 솔루션 A	82.06	82.39	81.43	-0.47%	4.61M	aa.aa	31/01
Rambus Inc	113.83	127.03	112.84	-6.39%	3.2M	aa.aa	31/01
아카마이	97.15	99.25	95.94	-2.21%	2.98M	aa.aa	31/01
KLA Corp	1,427.94	1,585.00	1,416.84	-15.24%	2.79M	aa.aa	31/01
Flex	63.04	66.64	62.34	-3.71%	3.79M	aa.aa	31/01
암젠	341.88	345.50	338.07	-0.31%	2.52M	aa.aa	31/01
일렉트로닉 아츠	203.92	204.00	203.05	-0.01%	4.23M	aa.aa	31/01
티 로우 프라이스	105.68	106.18	103.64	+0.82%	2.63M	aa.aa	31/01
Biogen	179.89	180.14	175.96	+2.11%	1.49M	aa.aa	31/01
QVC Inc	10.7500	10.8000	10.5200	-0.92%	14.75K	aa.aa	31/01
헌팅턴 뱅크셰어스	17.48	17.64	17.12	+1.10%	211.99M	aa.aa	31/01
Gen Digital	23.99	24.18	23.75	+0.38%	7.31M	aa.aa	31/01
엔비디아	191.13	194.49	189.47	-0.72%	179.49M	aa.aa	31/01
스타벅스	91.95	93.21	91.00	-2.06%	10.75M	aa.aa	31/01
신시내티 파이낸셜	160.89	161.11	156.77	+1.71%	1.08M	aa.aa	31/01
Extreme Network	14.58	15.09	14.13	+1.46%	2.34M	aa.aa	31/01
엑슨 엔터프라이즈	483.58	509.12	481.35	-5.10%	1.29M	aa.aa	31/01
홀로직	74.93	75.07	74.80	-0.07%	2.64M	aa.aa	31/01
컴캐스트	29.75	29.85	28.90	+1.74%	51.3M	aa.aa	31/01
마벨 테크놀로지	78.92	81.70	78.18	-2.98%	12.58M	aa.aa	31/01
Ballard	2.330	2.495	2.320	-6.43%	3.23M	aa.aa	31/01
Sify Technologies	14.730	15.345	14.300	-0.14%	80.44K	aa.aa	31/01
아나로그디바이스	310.88	317.32	309.27	-2.45%	4.41M	aa.aa	31/01
엑셀 에너지	76.06	76.08	74.93	+0.12%	3.92M	aa.aa	31/01
CSX	37.76	37.78	37.23	-0.29%	11.12M	aa.aa	31/01
마텔	20.89	20.92	20.45	+0.58%	2.93M	aa.aa	31/01
호스트 호텔 & 리조트	18.53	18.66	18.42	-0.70%	17.36M	aa.aa	31/01
엑셀론	44.78	44.82	44.06	+0.83%	6.54M	aa.aa	31/01
Campbell’s	27.98	28.12	27.02	+3.59%	9.81M	aa.aa	31/01
월마트	119.14	119.41	116.60	+1.47%	22.22M	aa.aa	31/01
제록스	2.19	2.19	2.03	+7.35%	5.15M	aa.aa	31/01
SLM - 셀리 메이	27.15	27.19	26.60	+0.85%	2.55M	aa.aa	31/01
마이크론 테크놀로지	414.88	455.50	407.13	-4.80%	51.02M	aa.aa	31/01
Weatherford Intl	94.08	94.83	92.25	+0.04%	1.04M	aa.aa	31/01
아파치	26.41	26.60	25.55	+0.57%	8.92M	aa.aa	31/01
웨스턴 디지털	250.23	283.70	237.58	-10.12%	21.7M	aa.aa	31/01
메리어트인터내셔널	315.30	318.95	313.25	-1.40%	1.33M	aa.aa	31/01
아메리칸 일렉트릭 파워	119.78	119.88	117.98	+0.48%	3.64M	aa.aa	31/01
Paramount Skydance	11.21	11.26	10.98	-0.44%	5.75M	aa.aa	31/01
Principal Financial	94.72	95.14	91.58	-0.04%	1.89M	aa.aa	31/01
텍사스인스트루먼트	215.55	216.46	213.06	-1.56%	9.09M	aa.aa	31/01
Coca-Cola European	91.70	91.80	90.57	+0.53%	1.63M	aa.aa	31/01
하니웰	227.52	229.59	225.50	+0.12%	6.72M	aa.aa	31/01
AMD	236.73	245.24	234.55	-6.13%	40.04M	aa.aa	31/01
Baker Hughes	56.04	56.35	55.04	-1.22%	8.62M	aa.aa	31/01
뉴웰브랜즈	4.25	4.34	4.17	+1.67%	6.68M	aa.aa	31/01
해즈브로	89.31	90.75	87.90	-1.27%	2.34M	aa.aa	31/01
펩시코	153.63	153.89	148.59	+3.32%	12.64M	aa.aa	31/01
테라다인	241.05	255.20	238.80	-4.30%	3.7M	aa.aa	31/01
씨게이트	407.69	452.92	397.33	-8.71%	9.22M	aa.aa	31/01
오토매틱 데이터 프로세싱	246.82	247.00	243.68	+0.35%	3.57M	aa.aa	31/01
SSR Mining	22.83	25.51	22.58	-14.88%	6.72M	aa.aa	31/01
큐리그 닥터 페퍼	27.44	27.53	26.77	+2.31%	11.49M	aa.aa	31/01
Middleby Corp	147.17	149.99	145.91	-1.88%	562K	aa.aa	31/01
유나이티드 항공	102.32	104.47	100.66	-1.56%	5.48M	aa.aa	31/01
넷플릭스	83.49	84.06	82.78	+0.40%	45.76M	aa.aa	31/01
21세기 폭스	31.10	31.11	30.51	+1.60%	1.18M	aa.aa	31/01
에퀴닉스	820.93	823.17	808.36	-0.62%	650.16K	aa.aa	31/01
부킹홀딩스	5,001.84	5,100.43	4,954.81	-2.18%	270.91K	aa.aa	31/01
오릴리 오토모티브	98.41	98.86	97.34	-0.45%	6.26M	aa.aa	31/01
CME그룹	289.06	290.69	286.29	-0.27%	1.45M	aa.aa	31/01
일루미나	144.81	149.40	143.00	-3.26%	2.48M	aa.aa	31/01
J.B 헌트트랜스포트서비스	202.72	203.71	199.78	-1.21%	1.72M	aa.aa	31/01
어반 아웃피터스	70.85	71.16	69.29	+1.26%	1.07M	aa.aa	31/01
EW Scripps A	3.350	3.490	3.330	-3.18%	688.14K	aa.aa	31/01
퍼스트 솔라	225.52	233.00	220.85	+0.67%	2.82M	aa.aa	31/01
비아트리스	13.09	13.10	12.93	+0.15%	10.29M	aa.aa	31/01
F5 네트웍스	275.61	283.80	272.08	-2.45%	1.03M	aa.aa	31/01
뉴스 코퍼레이션	27.03	27.09	26.58	+0.97%	3.44M	aa.aa	31/01
로퍼 테크놀로지	371.23	371.59	360.00	+1.71%	3.07M	aa.aa	31/01
ADTRAN Inc	9.220	9.670	9.200	-1.60%	1.42M	aa.aa	31/01
Advanced Energy	255.36	277.15	253.38	-5.11%	6.77M	aa.aa	31/01
Yueda Digital Holding	1.120	1.150	0.851	+24.44%	901.03K	aa.aa	31/01
브로드컴	331.30	338.20	328.33	+0.17%	28.31M	aa.aa	31/01
Imunon	3.3200	3.4754	3.2900	+0.30%	20.52K	aa.aa	31/01
Cirrus Logic	130.34	131.74	127.72	+0.12%	1.36M	aa.aa	31/01
Entegris Inc	118.07	122.63	117.74	-3.78%	3.06M	aa.aa	31/01
Hain Celestial	1.21	1.24	1.16	+0.83%	1.05M	aa.aa	31/01
IPG 포토닉스	92.41	94.92	91.55	-0.39%	644.13K	aa.aa	31/01
Ionis Pharma	82.67	83.70	82.21	-1.44%	2.52M	aa.aa	31/01
Itron Inc	99.08	99.94	97.98	-1.11%	472.82K	aa.aa	31/01
Motorcar Parts of America	12.43	13.28	12.24	-4.53%	103K	aa.aa	31/01
NXP세미컨덕터즈	226.14	231.68	224.87	-3.15%	3.54M	aa.aa	31/01
QuickLogic Corp	7.360	7.940	7.280	-8.00%	128.66K	aa.aa	31/01
Radware	24.15	24.49	23.91	-0.45%	179.5K	aa.aa	31/01
Royal Gold Inc	263.31	279.83	258.59	-9.82%	2.07M	aa.aa	31/01
테슬라	430.41	439.88	422.70	+3.32%	82.63M	aa.aa	31/01
테이크투인터랙티브 소프트웨어	220.30	238.15	211.13	-7.93%	9.1M	aa.aa	31/01
Nebius NV	85.19	92.04	84.12	-10.24%	18.18M	aa.aa	31/01
달러트리	117.59	117.97	116.02	+0.24%	3.28M	aa.aa	31/01
Atlantic American	2.710	2.780	2.710	-2.52%	6.58K	aa.aa	31/01
AAON	91.06	95.07	90.73	-2.41%	1.02M	aa.aa	31/01
ArcBest Corp	90.22	90.69	79.67	+5.76%	901.39K	aa.aa	31/01
Oruka Therapeutics	34.230	35.450	32.930	-2.92%	383.5K	aa.aa	31/01
ACADIA Pharmaceuticals	25.13	25.77	25.06	-2.22%	1.21M	aa.aa	31/01
Acorn Energy	17.72	18.23	17.69	-3.06%	20.8K	aa.aa	31/01
Acadia Hlthcre	13.44	13.67	13.00	+2.99%	3.48M	aa.aa	31/01
ACI Worldwide	43.36	44.06	42.82	+0.37%	1.14M	aa.aa	31/01
Axcelis Tech	88.07	92.50	87.42	-4.48%	552.23K	aa.aa	31/01
ACNB Corp	50.52	50.76	49.11	+1.57%	31.67K	aa.aa	31/01
Talphera	0.9560	0.9819	0.9300	-1.85%	224.37K	aa.aa	31/01
Acacia Research	3.980	3.999	3.870	+1.02%	263.81K	aa.aa	31/01
Arq Inc	3.560	3.650	3.500	-2.47%	326.98K	aa.aa	31/01
Addus HomeCare	103.48	104.31	100.00	+1.65%	350.15K	aa.aa	31/01
Aehr Test Systems	25.640	28.340	25.040	-4.61%	965.15K	aa.aa	31/01
Stabilis Solutions	5.560	5.620	5.560	-1.07%	7.69K	aa.aa	31/01
아제너스	2.840	2.950	2.805	-5.02%	533.07K	aa.aa	31/01
AGNC 인베스트먼트	11.40	11.84	11.37	-4.76%	42.45M	aa.aa	31/01
Agilysys	86.75	86.84	83.77	+1.75%	578.51K	aa.aa	31/01
Air T	22.53	23.40	22.25	-2.04%	9.05K	aa.aa	31/01
Alico	41.31	41.77	40.37	+1.13%	32.92K	aa.aa	31/01
얼라인테크놀로지	163.03	165.79	161.00	-0.66%	1.18M	aa.aa	31/01
Allegiant Trvl	88.63	91.25	87.17	-3.07%	491.93K	aa.aa	31/01
Alkermes Plc	33.89	34.96	33.75	-2.84%	2.39M	aa.aa	31/01
Allot	9.830	10.060	9.605	-3.44%	429.34K	aa.aa	31/01
Alnylam Pharma	338.06	346.50	336.39	-2.52%	1.65M	aa.aa	31/01
AstroNova	9.09	9.19	8.98	+0.89%	15.89K	aa.aa	31/01
Amkor Tech	48.33	50.99	47.79	-3.34%	3.38M	aa.aa	31/01
Allient	61.01	62.11	59.61	-0.33%	150.01K	aa.aa	31/01
American Sup.	29.92	31.67	29.67	-4.86%	762.4K	aa.aa	31/01
AMERISAFE	37.61	37.66	36.62	+1.79%	199.43K	aa.aa	31/01
Amer. Woodmark	59.39	59.76	57.99	+1.45%	158.4K	aa.aa	31/01
The Andersons	61.99	62.44	61.26	-0.72%	233.08K	aa.aa	31/01
AngioDynamics	10.36	10.55	9.90	+3.81%	512.36K	aa.aa	31/01
Anika Therap	9.23	9.27	9.05	+0.87%	158.8K	aa.aa	31/01
Alpha & Omega Semiconductor	22.10	22.79	21.96	-1.78%	345.34K	aa.aa	31/01
A.P.E.I.	41.78	44.88	41.69	-1.16%	302.98K	aa.aa	31/01
Apogee Enterp	37.13	37.60	36.64	-0.93%	158.19K	aa.aa	31/01
Riot Platforms	15.47	16.59	15.25	-8.84%	19.71M	aa.aa	31/01
Asia Pacific Wire & Cable	1.700	1.720	1.690	-0.35%	2.34K	aa.aa	31/01
Accurayorped	0.807	0.822	0.777	+0.62%	516.28K	aa.aa	31/01
ALT5 Sigma	2.100	2.210	2.050	-2.33%	3.14M	aa.aa	31/01
Gentherm Inc	31.96	35.75	31.55	-10.83%	811.22K	aa.aa	31/01
Ark Restaurants Corp	6.56	6.56	6.56	-3.81%	666	aa.aa	31/01
Alliance Resource	23.820	24.400	23.795	-1.85%	680.8K	aa.aa	31/01
Arrow Financial	33.81	34.02	32.75	+2.08%	97.93K	aa.aa	31/01
Artesian Res	33.36	33.55	32.87	+0.42%	19K	aa.aa	31/01
Arts-Way Manufacturing	2.560	2.620	2.510	+2.81%	25.7K	aa.aa	31/01
Arrowhead Pharma	69.33	72.00	67.83	+0.30%	3.76M	aa.aa	31/01
AmeriServ	3.300	3.300	3.290	0.00%	20.7K	aa.aa	31/01
애스트로테크	3.2000	3.3700	3.1800	-5.19%	11.17K	aa.aa	31/01
Astec Ind.	48.72	48.87	47.68	+0.62%	393.15K	aa.aa	31/01
Ascent Solar Tech	4.9900	5.4800	4.6400	-4.77%	1.16M	aa.aa	31/01
Vericel Corp Ord	35.98	37.20	35.80	-1.42%	512.9K	aa.aa	31/01
Asure Software Inc	9.620	9.795	9.450	-2.43%	100.73K	aa.aa	31/01
Amtech Systems	16.810	17.795	16.360	-3.34%	423.05K	aa.aa	31/01
ATA Inc	1.120	1.150	1.080	-1.32%	4.43K	aa.aa	31/01
알파텍	14.83	15.22	14.54	-0.13%	3.36M	aa.aa	31/01
Ames National	26.10	26.28	25.45	+1.40%	39K	aa.aa	31/01
ATN Int	24.19	24.30	23.09	+3.60%	56.02K	aa.aa	31/01
AtriCure	36.93	37.67	36.26	-0.05%	361.65K	aa.aa	31/01
Astronics Corp	75.75	77.77	74.50	-1.37%	535.36K	aa.aa	31/01
Auburn National B	24.86	24.86	24.50	-2.13%	1.02K	aa.aa	31/01
AudioCodes	8.35	8.53	8.27	-1.18%	61.04K	aa.aa	31/01
에어로 바이론먼트	278.39	292.70	276.76	-5.06%	1.09M	aa.aa	31/01
사렙타 테라퓨틱스	20.34	21.31	20.22	-4.19%	3.12M	aa.aa	31/01
Aviat Networks	21.81	22.16	21.46	+0.09%	153K	aa.aa	31/01
Aware	1.810	1.855	1.808	-2.16%	9.45K	aa.aa	31/01
AXT Inc	18.540	20.380	16.480	+13.19%	10.87M	aa.aa	31/01
BancFirst Corp	109.95	110.23	108.50	+0.71%	201.97K	aa.aa	31/01
Banner Corp	61.84	62.35	61.32	+0.19%	332.86K	aa.aa	31/01
Inotiv	0.500	0.514	0.480	-2.91%	278.26K	aa.aa	31/01
Hope Bancorp	11.98	12.07	11.76	-0.08%	1.35M	aa.aa	31/01
Beasley Broadc	5.0100	5.1600	4.9350	-3.47%	44.43K	aa.aa	31/01
Barrett Busi	38.00	38.12	36.53	+3.49%	205.5K	aa.aa	31/01
BCB Bancorp	7.89	7.90	7.31	+0.90%	196.88K	aa.aa	31/01
Balchem Corp	170.17	170.67	167.80	-0.35%	178.94K	aa.aa	31/01
바이오크리스트	6.580	6.750	6.420	-1.35%	3.29M	aa.aa	31/01
Clarus	3.83	3.90	3.65	+3.51%	172.82K	aa.aa	31/01
Bel Fuse Inc	183.75	192.72	183.73	-4.51%	63.51K	aa.aa	31/01
Bel Fuse (B)	201.19	211.36	200.43	-4.40%	119.58K	aa.aa	31/01
Bgc Group	9.110	9.140	8.895	+1.79%	2.44M	aa.aa	31/01
Option Care Health	34.00	34.28	33.55	+0.32%	1.24M	aa.aa	31/01
BJs Restaurants	41.82	42.21	40.92	+0.31%	329.18K	aa.aa	31/01
Bridgeline Digital	0.815	0.830	0.807	-1.81%	68.23K	aa.aa	31/01
Blackbaud	53.70	54.27	52.39	+0.73%	350.01K	aa.aa	31/01
BioLineRx Ltd	3.110	3.168	3.000	-1.89%	12.27K	aa.aa	31/01
Bank of Marin	26.85	27.02	26.04	+0.75%	140.91K	aa.aa	31/01
바이오마린	56.54	56.98	55.28	-0.79%	1.88M	aa.aa	31/01
BOK Financial Corp	129.94	131.43	128.84	-0.46%	396.8K	aa.aa	31/01
Dmc Global	8.60	8.91	8.51	-4.12%	278.02K	aa.aa	31/01
B.O.S. Better Onl	4.830	5.038	4.820	-3.01%	12.19K	aa.aa	31/01
Bridgford Foods C	7.56	8.07	7.56	-2.95%	1.82K	aa.aa	31/01
Azenta	38.88	39.86	38.59	-0.31%	915.73K	aa.aa	31/01
Bassett	15.80	16.01	15.01	+3.67%	18.99K	aa.aa	31/01
Sierra Bancorp	35.41	35.51	34.02	+2.49%	88.12K	aa.aa	31/01
First Busey	24.65	24.87	24.46	-0.12%	1.29M	aa.aa	31/01
Broadwind Energy	3.000	3.120	2.955	-3.85%	163.5K	aa.aa	31/01
Broadway Financial	8.180	8.390	8.180	-0.61%	2.06K	aa.aa	31/01
China Automotive	4.430	4.500	4.400	-2.42%	24.44K	aa.aa	31/01
Camden National	47.57	47.86	46.30	+1.95%	143.32K	aa.aa	31/01
Credit Accept	498.24	501.73	467.43	+10.42%	312.99K	aa.aa	31/01
Zeta Network	0.7914	0.9994	0.7610	-20.86%	857.69K	aa.aa	31/01
Cheesecake Fac.	57.96	58.52	56.29	-0.94%	1.28M	aa.aa	31/01
Cal-Maine Foods	83.53	83.63	82.04	+1.25%	1.45M	aa.aa	31/01
Camtek Ltd	146.53	155.17	144.44	-5.85%	721.71K	aa.aa	31/01
Pathward Financial	90.29	91.00	88.21	+1.03%	427.65K	aa.aa	31/01
Cass Info	44.96	45.60	43.91	+2.07%	127.33K	aa.aa	31/01
케이시제너럴스토어	606.50	613.31	603.40	-0.79%	322.4K	aa.aa	31/01
Cathay General	51.18	51.36	50.48	+0.97%	489.28K	aa.aa	31/01
CBAK 에너지	0.790	0.830	0.765	-2.47%	94.11K	aa.aa	31/01
Cracker Barrel	30.12	30.26	27.95	+5.94%	1.69M	aa.aa	31/01
Commerce Bancshar	52.64	53.10	52.25	-0.44%	1.69M	aa.aa	31/01
Cptl City Bank	41.76	42.02	41.20	+0.82%	96.87K	aa.aa	31/01
Antelope Enterprise Holdings	0.899	0.899	0.800	+8.97%	610.95K	aa.aa	31/01
CNB Financial	27.70	27.78	27.14	+1.47%	129.91K	aa.aa	31/01
Cogent Comm	24.30	24.60	23.67	+1.08%	838.69K	aa.aa	31/01
Cross Country	9.32	9.38	9.07	+1.64%	520.89K	aa.aa	31/01
Codexis	1.240	1.300	1.220	-4.62%	1.08M	aa.aa	31/01
Cadiz	5.640	5.800	5.465	-0.88%	869.68K	aa.aa	31/01
CECO Envir	67.430	70.480	66.940	-3.85%	280.39K	aa.aa	31/01
Perdoceo Education	32.03	32.44	31.37	+0.82%	483.91K	aa.aa	31/01
Central Garden & Pet Co.	33.83	33.88	32.89	+1.87%	87.42K	aa.aa	31/01
Centaurus 2002	30.67	30.79	29.67	+1.83%	468.75K	aa.aa	31/01
Cerus Corp	2.330	2.360	2.245	+0.43%	947.89K	aa.aa	31/01
CEVA	21.09	22.17	20.82	-4.87%	447.61K	aa.aa	31/01
CF Bankshares	29.11	29.20	28.83	+0.55%	41.73K	aa.aa	31/01
C&F Financial	75.30	75.30	73.25	+0.67%	6.84K	aa.aa	31/01
캐피톨 페더럴	7.28	7.31	7.16	-0.27%	994.53K	aa.aa	31/01
Compugen Ltd	1.840	1.930	1.830	-4.66%	215K	aa.aa	31/01
Cognex Corp	38.74	39.53	38.57	-0.90%	1.54M	aa.aa	31/01
Comstock Homebuil	11.010	11.440	10.943	-1.52%	10.52K	aa.aa	31/01
City Holding	123.09	123.75	119.59	+0.84%	118.97K	aa.aa	31/01
Churchill Downs	98.36	98.74	96.12	+0.44%	1.17M	aa.aa	31/01
Chefs Warehouse	62.90	63.58	61.11	-0.10%	457.63K	aa.aa	31/01
차이나 내추럴	4.2700	4.3899	4.1100	+0.71%	25.9K	aa.aa	31/01
Coherus BioSciences	2.160	2.370	2.130	-7.30%	1.92M	aa.aa	31/01
차터커뮤니케이션	206.12	214.84	199.13	+7.62%	7.2M	aa.aa	31/01
Cineverse	2.0000	2.0500	1.9800	-1.48%	81.51K	aa.aa	31/01
AIFU Inc DRC	2.050	2.060	1.830	+5.40%	20.38K	aa.aa	31/01
Ridgetech	1.5000	1.8020	1.5000	-15.73%	8.6K	aa.aa	31/01
Celldex Therapeutics	24.60	24.99	23.95	-0.36%	568.28K	aa.aa	31/01
Clearfield	29.77	30.69	29.36	-0.67%	124.71K	aa.aa	31/01
Calumet Specialty	22.410	22.450	21.605	+0.09%	1.02M	aa.aa	31/01
클린 에너지	2.200	2.260	2.140	-2.22%	1.3M	aa.aa	31/01
ClearOne Inc	6.470	6.500	6.120	-0.46%	16.25K	aa.aa	31/01
Euro Tech Holding	1.280	1.290	1.270	-1.84%	4.56K	aa.aa	31/01
Columbus McKin.	21.08	21.43	20.52	-0.19%	1.56M	aa.aa	31/01
Destination XL Group	0.683	0.734	0.681	-3.53%	90.93K	aa.aa	31/01
Comtech Tele	5.560	5.810	5.450	-3.64%	313.75K	aa.aa	31/01
Fortress Biotech	3.1000	3.3600	3.0950	-7.74%	821.61K	aa.aa	31/01
ZW Data Action Technologies	1.1750	1.2187	1.1750	-2.89%	11.35K	aa.aa	31/01
Taoping	1.880	1.990	1.540	+6.21%	100.65K	aa.aa	31/01
Century Casinos	1.520	1.550	1.510	-0.65%	53.56K	aa.aa	31/01
코후	28.54	29.63	28.37	-2.79%	562.1K	aa.aa	31/01
Coca-Cola Bott	152.06	152.24	146.80	+1.85%	423.41K	aa.aa	31/01
Columbia Bank	29.44	29.50	28.92	+1.38%	2.71M	aa.aa	31/01
Columbia Sports	55.28	55.58	54.29	+2.12%	664.78K	aa.aa	31/01
Corcept Therap	39.87	40.72	36.80	-10.63%	5.07M	aa.aa	31/01
Canterbury Park	15.50	15.75	15.50	-1.84%	655	aa.aa	31/01
Cumberland Phar	3.750	3.970	3.580	+1.35%	228.69K	aa.aa	31/01
Capital Clean Energy	21.89	22.40	21.30	-3.06%	1.69K	aa.aa	31/01
Catalyst Pharmaceuticals	24.300	24.795	24.100	-1.14%	972.36K	aa.aa	31/01
Trubridge	19.35	19.74	18.90	-1.17%	91.99K	aa.aa	31/01
Consumer Portfolio	8.630	8.670	8.400	+0.70%	26.94K	aa.aa	31/01
CRA Intl	188.94	189.52	176.90	+5.94%	205.01K	aa.aa	31/01
Smart Powerr	1.150	1.150	1.080	+2.68%	56.32K	aa.aa	31/01
Cresud S.A.C.I.F.	13.510	13.780	13.250	-1.67%	184.14K	aa.aa	31/01
Curis	0.8980	0.9286	0.8630	-1.39%	149.55K	aa.aa	31/01
America CarMart	25.72	25.94	24.30	+2.47%	87.99K	aa.aa	31/01
Ceragon	2.300	2.390	2.290	-1.29%	356.16K	aa.aa	31/01
CorVel Corp	69.63	69.86	66.43	+1.16%	242.06K	aa.aa	31/01
Crown Crafts	2.950	2.980	2.920	-0.34%	11.51K	aa.aa	31/01
코스타 그룹	61.50	62.38	60.77	-0.69%	4.66M	aa.aa	31/01
CSG Systems	79.75	79.95	79.65	+0.13%	575.91K	aa.aa	31/01
케네디언솔라	19.13	19.75	18.71	-3.24%	2.41M	aa.aa	31/01
CSP Inc	11.42	11.52	10.41	+2.42%	30.34K	aa.aa	31/01
Cptl Southwest	23.44	23.64	23.27	-0.51%	607.84K	aa.aa	31/01
Community Tr	61.70	62.22	60.77	+0.44%	114.21K	aa.aa	31/01
CTI Industries Corp	3.900	3.975	3.693	+3.86%	14.13K	aa.aa	31/01
Citi Trends	43.15	43.97	42.40	-1.82%	69.4K	aa.aa	31/01
CVB Financial	19.71	19.81	19.44	+1.03%	2.6M	aa.aa	31/01
Cavco Ind.	492.02	550.99	490.00	-20.32%	771.25K	aa.aa	31/01
C.V.G. Inc	1.50	1.63	1.50	-7.41%	136.04K	aa.aa	31/01
Calavo Growers	25.44	25.53	25.00	+1.60%	331.48K	aa.aa	31/01
CVD Equipment Corp	4.810	5.165	4.760	-8.38%	42.14K	aa.aa	31/01
Community West Bancshares	23.97	24.10	23.60	+0.97%	171.75K	aa.aa	31/01
Consolid. Water	37.88	38.26	37.10	+0.53%	101.35K	aa.aa	31/01
Casella Waste	100.88	103.85	99.51	-2.34%	706.64K	aa.aa	31/01
Bio Green Med Solution	1.2100	1.2500	1.1800	-1.63%	21.75K	aa.aa	31/01
Cytokinetics Inc	63.19	65.74	62.79	-3.67%	1.93M	aa.aa	31/01
Plus Therapeutics	0.228	0.240	0.228	-6.94%	10.37M	aa.aa	31/01
Citiz. &North.	22.76	22.86	21.96	+1.93%	78.72K	aa.aa	31/01
Citizens Community	18.14	18.26	17.50	+0.78%	46.7K	aa.aa	31/01
Data I/O Corp	3.100	3.200	3.051	-1.27%	9.89K	aa.aa	31/01
Daktronics	23.150	23.195	22.000	+3.07%	462.53K	aa.aa	31/01
Performance Shipping	2.1100	2.2500	2.1007	-2.76%	30.84K	aa.aa	31/01
Dime Community	34.02	34.14	33.45	+0.38%	335.79K	aa.aa	31/01
Delcath Systems	9.910	9.970	9.750	0.00%	401.09K	aa.aa	31/01
어셋티오 테라	11.7800	11.9950	11.3500	+0.43%	65.86K	aa.aa	31/01
Donegal Group	18.67	18.68	18.26	+1.19%	146.83K	aa.aa	31/01
Donegal Group (B)	16.58	16.58	16.34	+2.66%	1.32K	aa.aa	31/01
Digi International	43.07	45.39	42.32	-4.90%	489.04K	aa.aa	31/01
Kustom Entertainment	1.7100	1.9500	1.6900	-14.93%	773.89K	aa.aa	31/01
Diamond Hill	171.35	172.13	171.30	-0.04%	12.3K	aa.aa	31/01
뉴에그 커머스	49.5000	55.0700	49.5000	-10.81%	64.36K	aa.aa	31/01
Diodes Inc	59.19	59.98	58.11	-1.78%	332.77K	aa.aa	31/01
Daily Journal Corp	586.37	602.78	578.15	+0.29%	71.54K	aa.aa	31/01
Dorchester Minera	25.41	25.62	24.95	+0.04%	265.19K	aa.aa	31/01
디지마크	6.13	6.17	5.81	+1.83%	172.64K	aa.aa	31/01
Dorman Products	124.20	124.55	121.19	+0.61%	257.45K	aa.aa	31/01
Star Equity Holdings	10.270	10.345	9.900	-0.72%	4.26K	aa.aa	31/01
US Gold	17.340	19.250	17.205	-12.95%	753.69K	aa.aa	31/01
Descartes Systems	74.76	75.55	74.00	-1.08%	778.89K	aa.aa	31/01
Deswell Industries	3.380	3.380	3.130	+3.68%	8.37K	aa.aa	31/01
Dynavax Tech	15.485	15.500	15.470	+0.03%	1.56M	aa.aa	31/01
Dawson Geophy	2.070	2.175	2.000	-5.48%	71.86K	aa.aa	31/01
덱스컴	73.04	74.96	72.83	-1.30%	3.83M	aa.aa	31/01
DXP Enterprises	130.05	131.59	127.52	+0.09%	239.87K	aa.aa	31/01
Eagle Bancorp Mon	21.71	21.85	21.40	+0.93%	49.85K	aa.aa	31/01
Encore Cptl Gr	55.20	55.63	54.26	-0.65%	300.8K	aa.aa	31/01
EDAP TMS SA	4.200	4.430	4.160	-1.41%	85.86K	aa.aa	31/01
Educational Devel	1.400	1.430	1.380	-0.71%	5.92K	aa.aa	31/01
Euronet	72.46	73.45	71.61	-0.60%	379.11K	aa.aa	31/01
Enterprise Fin.	57.35	57.47	56.10	+1.06%	164.62K	aa.aa	31/01
eGain Communications	10.27	10.47	10.15	-0.96%	138.44K	aa.aa	31/01
Eagle Bancorp	26.76	26.94	26.26	+0.83%	584.66K	aa.aa	31/01
8x8 Inc	1.660	1.670	1.590	+1.22%	923.65K	aa.aa	31/01
eHealth	2.830	2.935	2.760	-1.05%	382.54K	aa.aa	31/01
Electro-Sensors	4.320	4.349	4.320	-0.23%	1.19K	aa.aa	31/01
Eltek Ltd	8.780	9.148	8.689	-1.90%	5.88K	aa.aa	31/01
Eastern Co	18.70	18.80	17.79	+3.60%	16.97K	aa.aa	31/01
Ensign Group	171.66	171.92	167.43	+0.94%	460.14K	aa.aa	31/01
Erie Indemnity Co	283.01	284.12	277.62	+0.32%	616.38K	aa.aa	31/01
Energy Recovery	14.59	14.73	14.37	-1.29%	399.23K	aa.aa	31/01
Escalade	14.54	14.57	13.94	+1.96%	23.83K	aa.aa	31/01
Euroseas Ltd	57.18	58.02	56.00	-1.41%	31.2K	aa.aa	31/01
East West Bancorp	114.44	115.46	113.67	+0.02%	1.27M	aa.aa	31/01
이그젝트 사이	102.34	102.56	102.31	+0.04%	2.47M	aa.aa	31/01
ExlService Hldg	39.15	39.36	38.24	+1.42%	1.97M	aa.aa	31/01
Exponent	71.87	72.25	70.72	+0.53%	524.53K	aa.aa	31/01
EZCORP	21.450	21.490	20.400	+1.71%	772.98K	aa.aa	31/01
Farmer Bros. Co	1.650	1.730	1.650	-4.62%	32.63K	aa.aa	31/01
First Business	57.32	57.45	56.60	+0.40%	25.72K	aa.aa	31/01
First Bancorp NC	57.93	58.48	57.28	-0.22%	345.99K	aa.aa	31/01
First Capital	58.92	59.06	53.99	+10.28%	7.23K	aa.aa	31/01
First Community	36.02	36.14	34.13	+3.12%	97.73K	aa.aa	31/01
First Community Corp	29.32	29.41	28.76	+0.93%	50.97K	aa.aa	31/01
퓨얼셀	8.190	9.140	8.140	-8.90%	2.18M	aa.aa	31/01
FirstCash	170.50	172.00	168.14	-0.15%	321.56K	aa.aa	31/01
First Citizens Bancshares	2,069.57	2,073.95	2,007.54	+1.81%	100.63K	aa.aa	31/01
Civista Bancshares	24.13	24.94	23.59	-2.03%	148.9K	aa.aa	31/01
Frequency Electro	52.580	58.747	52.205	-8.43%	183.81K	aa.aa	31/01
Franklin Elect	99.62	100.05	97.47	+1.00%	442.63K	aa.aa	31/01
First Fin Bcorp	28.74	28.90	28.37	-0.21%	2.34M	aa.aa	31/01
Flushing Fin.	15.79	15.85	15.52	+0.19%	360.05K	aa.aa	31/01
First Fin Bshar	31.82	31.96	31.22	+0.22%	2.51M	aa.aa	31/01
Veru	2.530	2.670	2.500	-3.07%	78.11K	aa.aa	31/01
First Interst.	35.47	36.17	35.38	-1.85%	2.11M	aa.aa	31/01
F.F.I.	32.94	33.36	32.17	+0.03%	209.25K	aa.aa	31/01
내셔널 베버리지	34.08	34.29	33.55	+0.24%	390.05K	aa.aa	31/01
Standard Biotools	1.400	1.460	1.380	-0.71%	1.03M	aa.aa	31/01
Avadel Pharma	21.550	21.580	21.540	-0.05%	797.38K	aa.aa	31/01
1800FLOWERS.COM	4.32	4.73	4.17	-6.70%	1.22M	aa.aa	31/01
Flexsteel Ind.	40.03	40.10	38.49	+2.12%	23.43K	aa.aa	31/01
Kandal M	0.32	0.34	0.31	-11.30%	140.76K	aa.aa	31/01
Farmers Ntnl	12.98	13.16	12.83	+1.01%	556.61K	aa.aa	31/01
First Bancorp Inc	27.35	27.41	26.46	+1.37%	25.8K	aa.aa	31/01
아미쿠스 테라	14.290	14.290	14.270	+0.14%	4.74M	aa.aa	31/01
Fonar Corp	18.64	18.65	18.62	-0.05%	11.39K	aa.aa	31/01
Forward Industries	6.490000	6.690000	6.360000	-2.26%	1.02M	aa.aa	31/01
FormFactor	70.49	75.01	70.02	-3.87%	1.22M	aa.aa	31/01
Forrester Rsrch	8.11	8.12	7.96	+2.14%	71.44K	aa.aa	31/01
Formula Systems ADR	161.95	161.95	161.95	-1.84%	0	aa.aa	31/01
First Merchants	39.76	39.88	38.71	+2.16%	996.2K	aa.aa	31/01
Franklin Fin.	51.01	51.41	50.08	+0.63%	87.35K	aa.aa	31/01
First Savings Financial	33.98	33.98	32.90	+2.88%	117.62K	aa.aa	31/01
Colliers International	136.70	138.43	134.83	-1.36%	498.02K	aa.aa	31/01
LB Foster	30.05	30.32	28.02	+0.77%	25.36K	aa.aa	31/01
Fuel Tech	1.360	1.393	1.280	-2.16%	208.76K	aa.aa	31/01
포티넷	81.26	81.48	80.18	-0.31%	7.5M	aa.aa	31/01
Fulton Financial	20.65	20.76	20.31	+0.05%	1.72M	aa.aa	31/01
First United Corp	38.33	38.72	37.77	+0.52%	18.02K	aa.aa	31/01
Forward Air	27.88	28.35	27.09	+0.98%	597.25K	aa.aa	31/01
German American	42.07	42.17	41.05	+1.25%	176.31K	aa.aa	31/01
Gaia Inc	3.390	3.410	3.270	-1.17%	59.8K	aa.aa	31/01
Sellas Life Sciences	3.770	3.890	3.670	-3.08%	5.41M	aa.aa	31/01
GameSquare Holdings	0.381	0.418	0.370	-6.62%	1.32M	aa.aa	31/01
StealthGas	7.730	7.940	7.700	-1.28%	59.06K	aa.aa	31/01
Global Indemnity	28.63	29.29	28.63	-1.24%	399	aa.aa	31/01
Greene County Ban	23.44	23.77	21.95	+5.82%	15.95K	aa.aa	31/01
Geron Corp	1.3700	1.4000	1.3300	0.00%	9.63M	aa.aa	31/01
제보	1.960	2.045	1.920	-3.92%	3.75M	aa.aa	31/01
Giga Media Ltd	1.530	1.530	1.500	+0.66%	1.59K	aa.aa	31/01
G-III Apparel	29.35	29.39	28.39	+1.98%	529.4K	aa.aa	31/01
Gilat Satellite Networks Ltd	19.290	20.376	18.760	-3.41%	1.32M	aa.aa	31/01
Globus Maritime	1.6100	1.6700	1.6100	+0.31%	39.6K	aa.aa	31/01
Great Lakes	14.98	15.21	14.71	-1.90%	658.71K	aa.aa	31/01
골라LNG	40.59	41.37	39.93	-0.98%	874.84K	aa.aa	31/01
Greenlight Capital Re	13.870	13.880	13.625	+0.22%	127.65K	aa.aa	31/01
Gentex Corp	23.01	24.12	22.31	-4.28%	5.22M	aa.aa	31/01
Gladstone Comm	11.65	11.66	11.39	+1.13%	554.43K	aa.aa	31/01
Green Plains	11.46	11.98	11.02	-5.21%	791.31K	aa.aa	31/01
그리폴스	9.25	9.26	9.12	-0.43%	305.61K	aa.aa	31/01
U.S. Global Inves	3.320	3.540	3.270	-7.78%	276.61K	aa.aa	31/01
Gravity Co	69.54	71.00	67.55	+1.18%	65.96K	aa.aa	31/01
Great Southern	61.38	61.74	60.25	+0.82%	59.19K	aa.aa	31/01
Novanta	134.54	141.00	133.32	-4.19%	344.95K	aa.aa	31/01
GSI Technology	7.215	8.440	7.180	-4.31%	1.98M	aa.aa	31/01
Ferroglobe	4.750	4.935	4.715	-2.66%	1.5M	aa.aa	31/01
Good Times Restau	1.160	1.205	1.150	-0.85%	13.78K	aa.aa	31/01
Gyrodyne	8.75	8.78	8.75	-2.56%	2.01K	aa.aa	31/01
HAFC	26.57	26.71	26.17	0.00%	546.44K	aa.aa	31/01
Halozyme Therap	71.71	74.48	71.30	-2.22%	2.04M	aa.aa	31/01
Home Bancorp	59.69	60.39	58.82	+0.27%	43.84K	aa.aa	31/01
Hancock Whitney	68.80	69.66	67.63	+0.03%	1.16M	aa.aa	31/01
Harvard Biosci	0.501	0.532	0.482	-6.71%	688.1K	aa.aa	31/01
Horizon Bancorp	17.62	17.68	17.33	+0.74%	506.33K	aa.aa	31/01
Hackett Group	18.25	18.51	18.18	-1.51%	410.98K	aa.aa	31/01
Healthcare Ser	18.82	19.07	18.27	+1.07%	1.12M	aa.aa	31/01
Hudson Tech	7.170	7.197	7.030	+0.42%	193.78K	aa.aa	31/01
Helen of Troy Ltd	16.56	16.83	16.29	-0.84%	792.48K	aa.aa	31/01
Home Federal Bancorp	18.23	18.23	18.23	+0.94%	717	aa.aa	31/01
Heritage Fin.	25.81	25.91	25.39	+1.30%	281.41K	aa.aa	31/01
Hingham Instit	298.45	309.86	295.35	-3.42%	50.08K	aa.aa	31/01
Highway Holdings	1.060	1.080	0.910	+17.13%	212.28K	aa.aa	31/01
Himax Tech	8.130	8.345	8.065	-2.87%	1.06M	aa.aa	31/01
Harmonic Inc	9.720	10.060	9.710	-1.42%	877.63K	aa.aa	31/01
Hallador Energy	18.490	18.800	17.940	+1.65%	596.92K	aa.aa	31/01
Hooker Furnitur	13.27	13.34	12.59	0.00%	52.12K	aa.aa	31/01
Horizon Tech	6.70	6.71	6.66	+0.15%	590.51K	aa.aa	31/01
HealthStream	22.29	22.42	21.81	+1.50%	399.2K	aa.aa	31/01
H.C.C.	12.73	12.82	12.65	+0.24%	653.68K	aa.aa	31/01
Huazhu	47.51	48.95	47.32	-3.02%	1.32M	aa.aa	31/01
Heartland Exp.	10.09	10.22	9.84	-2.51%	490.66K	aa.aa	31/01
Hub Group	47.58	48.09	47.14	-1.47%	800.86K	aa.aa	31/01
Hurco Companies	16.54	17.21	16.54	-3.27%	44.74K	aa.aa	31/01
Huron Consult	169.00	169.43	165.03	+1.31%	180.43K	aa.aa	31/01
Hawthorn Bancshar	35.41	35.64	33.20	+4.15%	11.45K	aa.aa	31/01
Hawkins	130.25	142.37	130.18	-6.79%	477.69K	aa.aa	31/01
Integra LifeSci	11.14	11.29	10.70	+0.45%	776.12K	aa.aa	31/01
Independent Bank Corp	35.15	35.45	34.65	+0.66%	163.23K	aa.aa	31/01
Interactive Broke	74.88	76.09	74.49	-1.03%	3.41M	aa.aa	31/01
Intl Ban	69.64	69.96	68.41	+0.55%	587.28K	aa.aa	31/01
ImmuCell Corp	6.020	6.200	6.000	-0.33%	8.93K	aa.aa	31/01
ICF Intl	93.25	93.34	90.14	+2.44%	123.93K	aa.aa	31/01
ICON PLC	180.25	186.00	176.34	-3.03%	961.76K	aa.aa	31/01
ICU Medical	149.90	153.17	148.40	-0.09%	299.65K	aa.aa	31/01
InterDigital	326.44	339.99	323.91	-1.36%	346.11K	aa.aa	31/01
I.D. Systems	5.110	5.260	5.020	-1.73%	1.31M	aa.aa	31/01
아이덱스 래버러토리스	670.46	682.99	668.99	-0.92%	762.07K	aa.aa	31/01
Icahn Enterprises	7.78	7.80	7.68	-0.38%	505.23K	aa.aa	31/01
IES Holdings	380.29	433.49	369.04	-19.87%	632.04K	aa.aa	31/01
Interface	31.47	31.80	31.01	-0.35%	457.04K	aa.aa	31/01
Information Services	5.570	5.640	5.530	-0.36%	218.53K	aa.aa	31/01
Terawulf	13.370	14.340	12.980	-8.05%	31.97M	aa.aa	31/01
Ingles Markets	74.86	75.20	72.16	+2.74%	173.93K	aa.aa	31/01
Immersion Corp	6.720	6.755	6.620	-0.15%	376.12K	aa.aa	31/01
ChipMOS Tech	37.13	38.37	37.08	-4.30%	45.79K	aa.aa	31/01
인사이트 코퍼레이션	100.07	101.25	99.28	-1.00%	1.99M	aa.aa	31/01
Indepen. Bank	80.78	81.47	80.01	+0.31%	539.15K	aa.aa	31/01
Innodata Isogen	55.440	63.760	54.310	-13.19%	3.06M	aa.aa	31/01
Insmed	156.87	159.49	154.48	-0.60%	2.69M	aa.aa	31/01
The Intergroup Co	30.75	31.48	30.40	-0.55%	6.46K	aa.aa	31/01
INTL FCStone	112.26	113.97	110.67	+0.02%	501.16K	aa.aa	31/01
Identiv	3.32	3.39	3.31	-4.60%	12.25K	aa.aa	31/01
Innospec Inc	81.72	81.97	80.20	+0.38%	189.45K	aa.aa	31/01
Inter Parfums	97.57	97.86	95.57	+2.11%	198.95K	aa.aa	31/01
Amneal Pharma A	13.680	14.030	13.635	-3.05%	4.46M	aa.aa	31/01
이리디움 커뮤	19.92	21.35	19.81	-4.69%	2.13M	aa.aa	31/01
IRIDEX Corp	1.490	1.550	1.480	0.00%	94.17K	aa.aa	31/01
IF Bancorp	27.12	27.21	27.12	-0.15%	2.14K	aa.aa	31/01
Ironwood Pharma	4.89	5.00	4.71	+0.62%	2.28M	aa.aa	31/01
Innovative Soluti	18.490	19.375	18.380	-2.94%	347.53K	aa.aa	31/01
Investors Title	259.42	259.92	252.39	+0.51%	18.8K	aa.aa	31/01
Ituran	44.63	45.88	44.63	-1.65%	96.36K	aa.aa	31/01
Jack In The Box	20.97	21.38	20.29	+1.85%	369.41K	aa.aa	31/01
JAKKS Pacific	18.27	18.76	18.10	-2.82%	99.99K	aa.aa	31/01
Jazz Pharma	164.49	165.08	162.68	+0.31%	1.29M	aa.aa	31/01
John B Sanfilip	80.90	81.49	75.40	+7.07%	152.66K	aa.aa	31/01
Ziff Davis	38.22	39.55	37.28	-3.48%	518.94K	aa.aa	31/01
Sunation Energy	0.9500	1.0150	0.9287	-2.05%	56.52K	aa.aa	31/01
Jewett-Cameron Trading	1.910	2.010	1.910	-3.63%	9.54K	aa.aa	31/01
J & J Snack Foods	95.00	97.28	93.11	+1.20%	433.21K	aa.aa	31/01
잭 헨리 앤 어소시에이츠	179.21	179.85	176.68	+0.71%	920.26K	aa.aa	31/01
Johnson Outdrs	45.39	45.71	44.30	+1.11%	32.85K	aa.aa	31/01
커피홀딩스	3.190	3.334	3.100	-0.31%	88.55K	aa.aa	31/01
Kaiser Aluminum	122.62	125.47	118.83	-3.39%	229.47K	aa.aa	31/01
Kelly Services	10.79	10.86	10.31	+4.76%	580.45K	aa.aa	31/01
Kelly Services (B)	13.30	13.30	13.30	-2.28%	0	aa.aa	31/01
Kewaunee Scientif	39.54	39.71	39.06	+2.70%	2.12K	aa.aa	31/01
Kentucky First Fe	4.510	4.650	4.510	-3.84%	8.57K	aa.aa	31/01
Simply Good Foods	18.77	18.91	18.49	+0.11%	1.73M	aa.aa	31/01
Kingstone Compani	15.450	15.490	14.910	+1.44%	99.25K	aa.aa	31/01
Brand House Collective	1.200	1.300	1.140	-1.64%	321.4K	aa.aa	31/01
Kulicke and Soffa	57.33	59.28	56.99	-2.58%	916.35K	aa.aa	31/01
Kandi Technolgies	1.080	1.090	1.010	+4.85%	211.64K	aa.aa	31/01
코핀	2.550	2.730	2.520	-4.49%	2.61M	aa.aa	31/01
Koss Corp	4.330	4.550	4.310	-3.56%	20.09K	aa.aa	31/01
Kearny Financial	7.79	7.85	7.67	+0.52%	418.6K	aa.aa	31/01
Key Tronic Corp	2.830	2.960	2.760	-2.41%	12.61K	aa.aa	31/01
Kratos Defense	103.01	108.75	101.63	-4.76%	3.65M	aa.aa	31/01
KVH Industries	6.680	6.830	6.580	-2.05%	27.11K	aa.aa	31/01
Golden Entertainment	26.92	27.05	26.70	-0.77%	608.37K	aa.aa	31/01
레이크랜드 인더스트리	9.42	9.60	9.13	+1.84%	145.5K	aa.aa	31/01
Marzetti	171.57	171.70	167.00	+2.38%	245.49K	aa.aa	31/01
Landmark Bancorp	26.99	27.55	26.64	-3.61%	16.19K	aa.aa	31/01
Distribution Solutions	28.39	28.61	27.88	-0.11%	74.36K	aa.aa	31/01
Liberty Global B	10.85	10.85	10.85	-0.09%	226	aa.aa	31/01
리버티 글로벌 C	11.08	11.22	10.96	0.00%	754.74K	aa.aa	31/01
LCNB Corp	17.11	17.23	16.77	-0.87%	29.02K	aa.aa	31/01
Lifetime Brands	3.15	3.50	3.12	-7.35%	63.72K	aa.aa	31/01
SemiLEDS Corp	1.650	1.720	1.550	-5.71%	11.26K	aa.aa	31/01
Littelfuse	323.76	329.21	321.83	-0.84%	561.46K	aa.aa	31/01
리간드 파마	192.10	196.44	189.49	-1.57%	184.86K	aa.aa	31/01
Lincoln Edu	26.660	27.045	26.340	+0.19%	185.11K	aa.aa	31/01
Live Ventures	20.50	20.50	20.00	-1.16%	2.89K	aa.aa	31/01
Lakeland Fin.	59.60	60.30	58.61	+0.59%	177.3K	aa.aa	31/01
Liberty Media Formula A	79.69	80.47	78.80	-0.15%	122.11K	aa.aa	31/01
Limoneira Co	14.40	14.40	13.99	+0.28%	68.41K	aa.aa	31/01
Lifecore Biomedical	8.69	8.80	8.42	+2.12%	115.28K	aa.aa	31/01
Manhattan Bridge	4.490	4.550	4.470	-0.44%	18.82K	aa.aa	31/01
Loop Industries	1.210	1.300	1.190	-2.81%	143.69K	aa.aa	31/01
Grand Canyon	173.84	175.89	169.94	+0.75%	301.94K	aa.aa	31/01
Telesat	29.04	31.74	28.77	-3.68%	94.12K	aa.aa	31/01
LPL Financial	364.50	365.66	347.11	+0.49%	1.27M	aa.aa	31/01
Liveperson	3.0800	3.2700	3.0350	-5.81%	125.33K	aa.aa	31/01
LightPath Technol	10.420	11.520	10.310	-9.31%	2.97M	aa.aa	31/01
Liquidity Ser	32.00	32.15	31.51	-0.47%	123.71K	aa.aa	31/01
Genasys Inc	1.840	1.940	1.830	-5.15%	361.85K	aa.aa	31/01
Lake Shore Bancor	15.31	15.68	15.27	-0.20%	8.56K	aa.aa	31/01
래티스 세미컨덕터	80.52	83.50	79.99	-3.35%	2.33M	aa.aa	31/01
Landstar System	149.36	150.13	147.69	-0.43%	513.85K	aa.aa	31/01
Lightbridge Corp	15.385	17.300	15.250	-6.90%	977.92K	aa.aa	31/01
Lantronix	6.640	7.060	6.480	-2.35%	1.72M	aa.aa	31/01
Lifeway Foods	22.030	22.280	21.565	+0.92%	58.03K	aa.aa	31/01
렉시콘 파마슈티컬스	1.160	1.330	1.100	-19.44%	17.1M	aa.aa	31/01
LSI Industries	22.110	22.360	21.770	-0.85%	183.41K	aa.aa	31/01
Senstar Technologies	4.080	4.260	4.080	-1.21%	43.66K	aa.aa	31/01
Manhattan Ass	151.01	156.11	149.47	-3.06%	992.45K	aa.aa	31/01
Marine Petroleum	4.620	4.790	4.610	-3.55%	8.6K	aa.aa	31/01
Masimo Corp	137.33	138.26	133.99	+0.79%	629.95K	aa.aa	31/01
Matthews Intern	26.29	26.33	25.71	+1.04%	208.36K	aa.aa	31/01
J. W. Mays	39.56	39.56	39.56	-0.93%	53	aa.aa	31/01
Mercantile Bank	51.98	52.23	50.92	+1.29%	144.48K	aa.aa	31/01
Marchex	1.640	1.660	1.595	-0.61%	42.32K	aa.aa	31/01
Monarch Casino	91.53	91.76	89.48	+1.47%	129.58K	aa.aa	31/01
Stagwell	6.010	6.060	5.855	-0.99%	2.11M	aa.aa	31/01
Sotherly Hotels	2.210	2.240	2.210	-1.34%	569.05K	aa.aa	31/01
STRATA Skin Sciences	1.2100	1.2500	1.1500	-0.82%	141.34K	aa.aa	31/01
메르카도리브레	2,147.79	2,226.68	2,129.00	-3.17%	558.64K	aa.aa	31/01
Methanex	47.72	48.85	46.62	-2.51%	577.58K	aa.aa	31/01
Mercer Int	2.03	2.11	2.01	-3.79%	384.38K	aa.aa	31/01
mF International	15.69	15.96	14.86	+3.50%	5.34K	aa.aa	31/01
Perma-Pipe Int	28.880	29.960	28.645	-1.87%	86.24K	aa.aa	31/01
MGE Energy Inc	79.88	80.01	78.21	+1.19%	203.41K	aa.aa	31/01
Magic Sftware	25.69	26.05	25.60	-1.50%	11.26K	aa.aa	31/01
MGP Ingredients	24.91	25.25	24.42	-0.80%	239.72K	aa.aa	31/01
M.G.R.C.	111.69	112.80	109.18	+0.87%	147.82K	aa.aa	31/01
Magyar Bancorp	17.62	17.70	17.62	+0.23%	2.16K	aa.aa	31/01
Kestrel	11.870	11.870	10.465	+14.91%	9.84K	aa.aa	31/01
Mind Technology	8.7500	9.3400	8.5600	-6.27%	183.9K	aa.aa	31/01
Mitek Systems	10.02	10.14	9.93	-0.30%	396.85K	aa.aa	31/01
MKS Instruments	235.41	245.96	233.09	-3.47%	1.52M	aa.aa	31/01
마켓액세스홀딩스	169.23	170.43	168.17	+0.37%	332.24K	aa.aa	31/01
Mesa Lab	78.76	79.83	77.64	+0.10%	76.77K	aa.aa	31/01
MillerKnoll	20.08	20.14	19.28	+3.35%	727.35K	aa.aa	31/01
마틴 미드	2.800	2.870	2.720	+1.08%	6.82K	aa.aa	31/01
Merit Medical	81.09	82.12	80.00	+1.06%	793.18K	aa.aa	31/01
MakeMyTrip Ltd	62.38	63.72	61.25	+0.52%	1.52M	aa.aa	31/01
MIND C.T.I. Ltd	1.150	1.220	1.150	-5.74%	72.52K	aa.aa	31/01
맨카인드	5.780	5.900	5.720	-0.17%	4.28M	aa.aa	31/01
MediciNova	1.720	1.830	1.720	-1.71%	61.98K	aa.aa	31/01
Monro Muffler	18.72	19.12	18.37	-1.42%	935.41K	aa.aa	31/01
MidWestOne	46.32	46.60	45.57	-0.24%	141.14K	aa.aa	31/01
Morningstar	202.09	202.98	199.37	+0.42%	246.04K	aa.aa	31/01
Peraso	0.9125	0.9617	0.8900	-0.82%	395.83K	aa.aa	31/01
Mid Penn Bancorp	32.99	33.12	32.62	+0.46%	109.77K	aa.aa	31/01
모놀리틱 파워	1,124.15	1,188.66	1,113.84	-4.99%	1.05M	aa.aa	31/01
Mercury Systems	93.88	98.99	92.79	-4.49%	728.52K	aa.aa	31/01
Marten Transp	12.30	12.59	12.24	-3.07%	861.71K	aa.aa	31/01
Middlesex Water	52.38	52.56	51.37	+0.75%	147.99K	aa.aa	31/01
Strategy	149.71	151.15	139.90	+4.55%	22.77M	aa.aa	31/01
Ming Shing Holdings	1.11	1.14	1.09	-1.77%	36.18K	aa.aa	31/01
Mannatech	7.45	7.64	7.41	-0.80%	3.13K	aa.aa	31/01
Matrix Service	14.32	14.63	14.13	+0.21%	211.71K	aa.aa	31/01
Sharplink Gaming	8.880	9.260	8.680	-5.23%	9.62M	aa.aa	31/01
마이크로비전	0.813	0.854	0.810	-4.13%	5.01M	aa.aa	31/01
Myriad Genetics	5.62	5.66	5.41	+1.44%	916.65K	aa.aa	31/01
MYR Group	250.04	258.02	241.95	-1.81%	282.16K	aa.aa	31/01
Natural Alternati	4.10	4.22	3.85	+0.24%	3.47K	aa.aa	31/01
Nathans Famous	101.12	101.25	100.80	+0.30%	46.31K	aa.aa	31/01
Natures Sunsh	25.22	25.30	24.57	+1.57%	112.87K	aa.aa	31/01
뉴로크린 바이오사이언시스	136.06	137.95	134.96	-1.38%	1.04M	aa.aa	31/01
Northeast Bancorp	115.23	117.45	109.57	-1.64%	111.03K	aa.aa	31/01
NBT Bancorp Inc	44.43	44.57	43.69	+0.73%	323.65K	aa.aa	31/01
NCM Inc	3.610	3.640	3.560	0.00%	297.93K	aa.aa	31/01
The9 ADR	6.3100	6.7050	6.2200	-1.10%	26.52K	aa.aa	31/01
Nordson Corp	274.53	275.00	270.43	-0.17%	628.3K	aa.aa	31/01
Northeast Communications	23.60	23.83	23.04	+0.64%	56.79K	aa.aa	31/01
Neogen Corp	10.22	10.31	10.07	+0.10%	2.95M	aa.aa	31/01
Newtek Business S	13.49	14.05	12.64	-5.73%	390.99K	aa.aa	31/01
Northfield Bancorp	12.32	12.35	12.01	+1.40%	175.5K	aa.aa	31/01
Nice ADR	106.41	109.49	106.12	-1.79%	1.09M	aa.aa	31/01
NBI	36.41	36.57	35.95	+0.55%	34.08K	aa.aa	31/01
넥타테라퓨틱스	37.3300	37.6972	33.4000	+5.96%	995.52K	aa.aa	31/01
NN Inc	1.490	1.570	1.480	-1.97%	170K	aa.aa	31/01
Northrim BCorp	23.56	23.85	22.80	+2.97%	327.6K	aa.aa	31/01
Insight Enterp	84.02	84.09	81.26	+1.89%	515.01K	aa.aa	31/01
NAPCO Security Te	36.89	39.09	36.56	-3.68%	731.9K	aa.aa	31/01
Nortech Systems I	8.870	8.928	8.550	-0.61%	1.77K	aa.aa	31/01
NetScout Sys	27.81	27.93	27.37	+0.76%	562.45K	aa.aa	31/01
NETGEAR	20.91	21.09	20.67	+0.14%	547.26K	aa.aa	31/01
Northern Technolo	9.06	9.16	9.03	-0.33%	1.67K	aa.aa	31/01
NetSol Tech	3.560	3.690	3.450	+2.01%	59.63K	aa.aa	31/01
노바백스	8.845	9.290	8.650	-6.30%	5.02M	aa.aa	31/01
NVE Corp	67.49	72.00	67.28	-6.33%	108.16K	aa.aa	31/01
Kazia Therapeutics ADR	5.8600	6.3498	5.2750	-3.93%	294.03K	aa.aa	31/01
Nova Measuring Instruments Ltd	457.84	491.28	452.03	-8.00%	802.21K	aa.aa	31/01
Inseego	10.890	11.305	10.730	-1.09%	152.23K	aa.aa	31/01
Northwest Bshre	12.88	12.92	12.70	+0.70%	1.75M	aa.aa	31/01
Norwood Financial	30.43	30.49	29.03	+3.40%	57.42K	aa.aa	31/01
NWPX Infra	67.45	67.72	65.95	+0.73%	245.42K	aa.aa	31/01
Nexstar	212.38	212.70	205.28	+2.61%	399.25K	aa.aa	31/01
Adamas Trust	8.000	8.410	7.905	-4.99%	1.07M	aa.aa	31/01
Optical Cable Cor	4.930	5.350	4.600	+0.61%	106.14K	aa.aa	31/01
OceanFirst Fin.	18.75	18.78	18.34	+0.70%	1.69M	aa.aa	31/01
소노마 파머	3.280	3.340	3.248	-1.80%	4.87K	aa.aa	31/01
Orthofix	13.23	13.29	12.93	+0.76%	245.55K	aa.aa	31/01
Omega Flex	32.99	33.08	31.67	+0.73%	43.68K	aa.aa	31/01
Achieve Life Sciences	4.180	4.490	4.170	-3.69%	769.3K	aa.aa	31/01
Aeroportuario del Centro Norte	116.96	117.50	115.37	-1.17%	100.47K	aa.aa	31/01
옴니셀	48.50	49.39	48.18	-1.20%	374.85K	aa.aa	31/01
Omeros Corp	11.690	12.170	11.610	-2.18%	1.38M	aa.aa	31/01
Odyssey Marine	1.890	2.070	1.885	-9.79%	1.37M	aa.aa	31/01
Oncolytics Biotech	0.981	1.040	0.970	-2.87%	1.24M	aa.aa	31/01
온 세미컨덕터	59.89	62.25	59.08	-3.71%	13.35M	aa.aa	31/01
Great Elm Group	2.150	2.250	2.150	-0.46%	10.37K	aa.aa	31/01
Orrstown Financial	36.02	36.10	35.31	+1.72%	593.22K	aa.aa	31/01
Old Second Bancorp	19.84	20.05	19.63	-0.70%	375.96K	aa.aa	31/01
OSI Systems	250.14	278.13	248.17	-7.27%	653.38K	aa.aa	31/01
OraSure Tech	2.790	2.850	2.710	0.00%	468.26K	aa.aa	31/01
Open Text	25.53	26.36	25.46	-3.22%	2.48M	aa.aa	31/01
Otter Tail Corp	89.16	89.40	87.54	+1.13%	270.01K	aa.aa	31/01
Ohio Valley Banc	41.15	41.34	41.11	-0.02%	9.04K	aa.aa	31/01
Oak Valley Bancorp	31.95	32.03	31.90	+0.13%	22.12K	aa.aa	31/01
Tenax Therapeutics	12.5100	13.8000	12.3600	-6.43%	284.6K	aa.aa	31/01
Geospace Tech	15.460	17.140	15.330	-6.98%	156.85K	aa.aa	31/01
Bank Ozk	47.56	47.90	47.12	+0.66%	1.63M	aa.aa	31/01
Pacific Biosci	2.260	2.360	2.200	-4.64%	8.59M	aa.aa	31/01
Highpeak Energy Acquisition	4.550	4.628	4.340	-0.44%	625.53K	aa.aa	31/01
Univ. Display	114.82	117.03	114.64	-1.87%	534.16K	aa.aa	31/01
Patrick Ind.	126.17	129.00	125.03	-2.59%	339.45K	aa.aa	31/01
Frp Holdings Ord	23.91	24.00	23.46	+0.38%	53.61K	aa.aa	31/01
Pathfinder Bancorp	13.68	13.82	13.68	-4.00%	1.08K	aa.aa	31/01
PC Connection	58.81	59.45	57.55	+1.26%	108.29K	aa.aa	31/01
PotlatchDeltic	41.73	42.87	40.41	+0.05%	13.28M	aa.aa	31/01
Pacira Pharma	20.54	20.55	19.94	+2.24%	496.75K	aa.aa	31/01
Pure Cycle Corp	11.58	11.68	11.52	-0.60%	36.75K	aa.aa	31/01
Pro-Dex	39.23	40.77	37.95	-0.46%	56.19K	aa.aa	31/01
PDF Solutions	31.85	33.97	31.77	-6.41%	403.51K	aa.aa	31/01
Peoples Bancorp	36.63	36.97	35.89	+1.47%	29.48K	aa.aa	31/01
Pegasystems Inc	43.69	45.04	43.45	-2.08%	2.01M	aa.aa	31/01
알토 인그리디언츠	2.500	2.640	2.452	-2.72%	727.57K	aa.aa	31/01
Perion Network	8.80	8.84	8.67	-0.90%	279.48K	aa.aa	31/01
Perma-Fix Environ	15.270	16.150	15.182	-0.84%	286.83K	aa.aa	31/01
PetMed Express	3.190	3.222	3.140	-1.24%	91.15K	aa.aa	31/01
Preferred Bank	85.77	86.17	83.69	+2.29%	127.03K	aa.aa	31/01
Peapack-Gladst.	31.72	32.13	30.04	+5.24%	178.07K	aa.aa	31/01
Parke Bancorp	27.31	27.48	26.55	+0.63%	127.27K	aa.aa	31/01
Park Ohio Holdings	22.56	22.75	21.70	+1.48%	22.43K	aa.aa	31/01
Photronics	34.57	36.16	34.35	-2.01%	856.98K	aa.aa	31/01
Plumas Bancorp	50.11	50.26	49.50	+0.60%	27.44K	aa.aa	31/01
Children’s Place	4.03	4.28	4.02	-2.89%	195.44K	aa.aa	31/01
PLPC	250.94	257.31	248.18	-2.40%	197.56K	aa.aa	31/01
플러그파워	2.115	2.375	2.100	-9.62%	137.88M	aa.aa	31/01
ePlus Inc	85.81	86.28	83.51	+1.18%	197.81K	aa.aa	31/01
Plexus Corp	199.33	208.36	197.68	+0.88%	603.43K	aa.aa	31/01
Parametric Tech	156.13	156.55	152.07	+1.73%	1.13M	aa.aa	31/01
Patriot National Bancorp	1.540	1.570	1.510	-0.65%	268.76K	aa.aa	31/01
PrimeEnergy Corp	183.09	184.35	178.72	+0.06%	56.69K	aa.aa	31/01
Insulet Corp	255.81	263.04	253.04	+0.28%	1.19M	aa.aa	31/01
Pool Corp	254.09	256.04	250.06	-0.51%	512.45K	aa.aa	31/01
Power Integrat	45.94	47.22	45.27	-2.50%	1.08M	aa.aa	31/01
Powell Ind.	443.59	467.85	438.94	-2.92%	285.78K	aa.aa	31/01
PRA Group Inc	12.79	12.86	12.31	0.00%	602.75K	aa.aa	31/01
알테리티 테라퓨틱스	3.1700	3.2486	3.0700	-2.76%	14.52K	aa.aa	31/01
Progress SWare	40.92	41.35	39.79	+3.05%	1.08M	aa.aa	31/01
Provident	16.16	16.20	16.15	-0.25%	2.03K	aa.aa	31/01
CarpParts.Com	0.513	0.539	0.510	+0.39%	914.29K	aa.aa	31/01
Eyepoint Pharma	13.520	14.920	13.490	-8.34%	1.32M	aa.aa	31/01
PriceSmart	142.21	145.70	140.20	-1.96%	314.62K	aa.aa	31/01
Pluri Inc	3.480	3.500	3.325	+4.82%	8.14K	aa.aa	31/01
카사바	1.99	2.06	1.93	-2.45%	783.08K	aa.aa	31/01
P.A.M. Transportation	10.85	10.95	10.26	-2.08%	32.39K	aa.aa	31/01
Pixelworks	6.230	6.730	6.180	-8.11%	63.48K	aa.aa	31/01
파파존스 인터내셔널	35.17	35.99	34.74	-1.98%	1.2M	aa.aa	31/01
Rave Restaurant	3.3400	3.3900	3.1900	-1.47%	30.86K	aa.aa	31/01
QCR Holdings	90.26	91.64	88.70	-0.56%	140.11K	aa.aa	31/01
Quidel Corp	27.17	27.39	26.72	-0.88%	742.48K	aa.aa	31/01
QuinStreet	13.29	13.47	13.10	-1.56%	769.29K	aa.aa	31/01
Leonardo DRS	41.06	41.62	40.38	-0.58%	1.04M	aa.aa	31/01
FreightCar Amer	11.510	11.740	11.210	-1.12%	92.66K	aa.aa	31/01
Republic BCorp	72.61	73.19	70.23	+1.69%	42.78K	aa.aa	31/01
SB Financial	22.83	22.99	21.41	+1.11%	11.03K	aa.aa	31/01
Upbound	18.90	19.13	18.46	+1.61%	1.05M	aa.aa	31/01
Rocky Brands	32.19	32.29	31.42	+0.31%	21.42K	aa.aa	31/01
RCM Technologies	20.810	20.870	19.942	+2.31%	45.97K	aa.aa	31/01
레콘 테크	1.3900	1.3900	1.3000	+6.11%	8.69K	aa.aa	31/01
Radcom Ltd	12.54	12.69	12.18	+1.95%	64.05K	aa.aa	31/01
Reading Intl	1.070	1.090	1.070	-1.83%	7.12K	aa.aa	31/01
Reading International (B)	11.85	11.85	11.40	-1.58%	3.1K	aa.aa	31/01
RadNet	70.10	71.91	69.50	-0.86%	877.14K	aa.aa	31/01
Res Connect	4.53	4.58	4.31	+4.14%	437.18K	aa.aa	31/01
Research Frontier	1.200	1.230	1.140	0.00%	83.04K	aa.aa	31/01
Richardson Elec	12.090	12.240	11.340	+4.49%	261.36K	aa.aa	31/01
RF Industries	9.760	10.590	9.700	-7.66%	104.53K	aa.aa	31/01
RGC Resources Inc	21.71	21.85	21.20	+1.54%	18.37K	aa.aa	31/01
Repligen Corp	149.37	157.44	148.84	-4.48%	889.19K	aa.aa	31/01
RCI Hospitality	24.04	24.47	23.57	-2.44%	79.61K	aa.aa	31/01
Rigel Pharma	34.860	35.430	33.940	-0.85%	246.22K	aa.aa	31/01
Rocky Mountain Ch	2.310	2.440	2.210	-5.71%	82.13K	aa.aa	31/01
락웰 메디컬	1.0700	1.1100	1.0500	-1.83%	219.85K	aa.aa	31/01
Creative Realities	3.120	3.305	3.100	-6.31%	47.51K	aa.aa	31/01
Gibraltar Ind.	51.26	52.28	50.34	-1.91%	740.93K	aa.aa	31/01
Urban One Inc	13.620	16.940	13.510	-9.86%	91.4K	aa.aa	31/01
Urban One D	9.000	9.185	8.960	-2.28%	3.03K	aa.aa	31/01
Red Robin	3.73	3.82	3.71	-1.84%	185.41K	aa.aa	31/01
Rush A	64.19	64.73	62.49	+1.42%	1.05M	aa.aa	31/01
Rush Enterprises	59.01	59.23	56.65	+2.13%	24.03K	aa.aa	31/01
Riverview Bancorp	5.170	5.240	5.105	-0.77%	157.89K	aa.aa	31/01
Safety Insu	78.70	79.08	77.07	+1.97%	319.32K	aa.aa	31/01
Saia	334.87	341.29	334.24	-2.02%	497.87K	aa.aa	31/01
Sanmina Corp	141.68	153.50	137.01	-8.26%	2.05M	aa.aa	31/01
EchoStar Corp	113.22	117.00	109.57	-0.21%	7.36M	aa.aa	31/01
Seacoast Bank	33.44	34.25	33.11	-1.99%	964.02K	aa.aa	31/01
Sinclair Broad	14.51	14.54	14.06	+1.54%	300.98K	aa.aa	31/01
Star Bulk Carriers	22.95	23.26	22.62	+0.22%	1.81M	aa.aa	31/01
Scholastic Corp	34.97	35.36	34.66	-1.63%	509.13K	aa.aa	31/01
Socket Mobile	1.220	1.300	1.220	-6.15%	12.92K	aa.aa	31/01
Comscore	8.450	8.865	8.450	0.00%	13.07K	aa.aa	31/01
ScanSource	42.99	43.25	41.86	+1.01%	216.23K	aa.aa	31/01
Shoe Carnival	19.06	19.06	18.13	+3.42%	449.48K	aa.aa	31/01
Origin Agritech	1.300	1.360	1.230	+4.84%	247.95K	aa.aa	31/01
SEI Investments	87.85	88.68	86.91	-0.22%	1.33M	aa.aa	31/01
Seneca Foods	119.33	119.51	115.98	+2.14%	27.51K	aa.aa	31/01
Seneca Foods Corp (B)	118.20	118.20	118.20	+0.25%	152	aa.aa	31/01
Simmons First Nat	20.33	20.41	20.04	+0.05%	942.46K	aa.aa	31/01
Southern First	54.94	55.42	53.12	+0.51%	41.24K	aa.aa	31/01
Superior Uniform	9.96	10.13	9.75	-0.10%	81.67K	aa.aa	31/01
Sangamo Therapeutics	0.5355	0.5389	0.4613	+4.39%	9.69M	aa.aa	31/01
TROOPS	3.930	4.139	3.850	-1.01%	336.63K	aa.aa	31/01
SPAR Group	0.7941	0.7999	0.7900	-0.39%	3.86K	aa.aa	31/01
Shore Bancshares	18.97	19.05	18.30	+2.82%	248.55K	aa.aa	31/01
Shenandoah Tel	11.87	11.88	11.23	+5.14%	352.2K	aa.aa	31/01
Seanergy Maritime	10.8000	11.1000	10.6500	+0.56%	283.91K	aa.aa	31/01
Steven Madden	43.88	44.61	43.55	-0.16%	1.17M	aa.aa	31/01
Siebert Financial	2.970	3.050	2.896	+2.06%	36.27K	aa.aa	31/01
SIGA Tech	6.700	6.800	6.600	-1.62%	313.08K	aa.aa	31/01
Selective Insu	84.08	85.20	77.45	0.00%	1.34M	aa.aa	31/01
Silicom Ltd	18.11	19.77	16.97	-6.50%	119.03K	aa.aa	31/01
Silicon Motion Te	118.93	126.25	117.38	+2.38%	1.06M	aa.aa	31/01
Singularity Future Tech	0.554	0.606	0.540	0.00%	268.41K	aa.aa	31/01
SkyWest	96.52	100.64	95.15	-4.93%	540.37K	aa.aa	31/01
Silicon Laborator	142.45	145.23	140.51	-2.79%	320.34K	aa.aa	31/01
Simulations Plus	16.89	17.53	16.77	-4.63%	330.42K	aa.aa	31/01
Southern Missouri	62.57	62.94	61.49	+0.63%	54.61K	aa.aa	31/01
Super Micro	29.11	30.37	28.90	-3.35%	24.09M	aa.aa	31/01
Smith Micro Software	0.541	0.561	0.540	-1.81%	84.86K	aa.aa	31/01
Semtech Corp	79.75	85.44	78.35	-2.72%	2.09M	aa.aa	31/01
Synchronoss	8.800	8.920	8.750	+0.23%	197.92K	aa.aa	31/01
Security National	8.820	8.865	8.620	0.00%	32.35K	aa.aa	31/01
Madrigal Pharma	489.31	497.54	480.02	-1.09%	668.55K	aa.aa	31/01
Primis Financial	13.48	13.64	13.07	-0.74%	77.71K	aa.aa	31/01
Dominari Holdings	3.9100	4.1000	3.8500	-3.93%	233.84K	aa.aa	31/01
Greenidge Generation Holdings	1.290	1.380	1.250	-2.27%	103.23K	aa.aa	31/01
SPS Commerce	89.26	90.03	87.19	+0.35%	637.43K	aa.aa	31/01
Future Fintech	2.050	2.290	2.010	-5.96%	20.9K	aa.aa	31/01
1st Source Corp	67.33	67.72	65.16	+2.15%	159.17K	aa.aa	31/01
Summit State Bank	13.68	13.68	13.54	+0.51%	1.38K	aa.aa	31/01
SS&C Tech	81.89	83.06	81.50	-1.19%	1.75M	aa.aa	31/01
Stratasys Ltd	10.70	11.39	10.65	-4.80%	735.27K	aa.aa	31/01
STAAR Surgical	18.95	19.19	18.67	+0.05%	657.72K	aa.aa	31/01
S&T Bancorp	42.64	42.71	41.25	+1.28%	321.25K	aa.aa	31/01
Microbot Medical	1.800	1.890	1.790	-3.23%	1.14M	aa.aa	31/01
SunOpta Inc	4.58	4.64	4.51	0.00%	458.83K	aa.aa	31/01
Strategic Education	85.02	85.38	83.80	+0.54%	177.32K	aa.aa	31/01
Sterling	357.91	386.33	355.41	-5.62%	476.71K	aa.aa	31/01
Stratus Propertie	29.67	30.00	29.07	-0.67%	24.64K	aa.aa	31/01
Strattec Security	79.12	80.10	77.17	-1.52%	29.13K	aa.aa	31/01
Smith & Wesson	10.92	10.93	10.69	-0.18%	388.42K	aa.aa	31/01
Stock Yards Bancorp	67.69	68.33	65.99	+1.12%	104.68K	aa.aa	31/01
Synapticsorp	82.51	85.58	81.27	-3.94%	742.98K	aa.aa	31/01
Ascent Industries	16.21	16.34	15.87	+0.75%	69.89K	aa.aa	31/01
Sypris Sol.	3.500	3.770	3.010	+13.27%	616.38K	aa.aa	31/01
TransAct Technolo	3.680	3.820	3.580	+3.08%	36.66K	aa.aa	31/01
Tat Techno	50.880	51.210	48.850	+0.04%	150.88K	aa.aa	31/01
Medallion Fin.	10.290	10.350	9.965	+2.39%	73.09K	aa.aa	31/01
Taylor Devices	72.74	73.25	70.88	+0.90%	20.95K	aa.aa	31/01
The Bancorp	59.44	70.22	58.83	-15.72%	2.33M	aa.aa	31/01
Texas Capital	101.17	101.95	98.16	+0.14%	377.81K	aa.aa	31/01
TriCo	49.82	50.06	48.99	+0.71%	222.09K	aa.aa	31/01
Bio-Techne	64.09	64.35	62.81	+0.17%	2.49M	aa.aa	31/01
TFS Financial Corp	14.08	14.36	13.22	-4.22%	1.92M	aa.aa	31/01
First Financial	65.16	65.39	63.80	+2.29%	125.24K	aa.aa	31/01
Innoviva	20.00	20.15	19.58	+1.27%	836.86K	aa.aa	31/01
Titan Machinery	16.27	17.00	16.20	-3.10%	451.53K	aa.aa	31/01
Tandy Leather Fac	2.850	2.850	2.825	+0.35%	6.43K	aa.aa	31/01
Towne Bank	35.00	36.39	34.64	-1.41%	721.93K	aa.aa	31/01
Lendingtree	56.66	57.75	55.91	-3.16%	293.73K	aa.aa	31/01
Gyre Therapeutics	8.0900	8.2500	7.9700	-1.46%	91.81K	aa.aa	31/01
Trinity Biotech p	0.816	0.870	0.802	-7.38%	123.97K	aa.aa	31/01
Torm A	24.340	24.710	24.040	+0.16%	645.3K	aa.aa	31/01
Trustmark Corp	42.52	42.56	41.91	+0.47%	372.66K	aa.aa	31/01
Transcat	60.31	61.70	57.89	+3.09%	140.96K	aa.aa	31/01
TriMas Corp	34.77	35.00	34.16	+1.05%	300.96K	aa.aa	31/01
TrustCo Bank	43.40	43.53	42.54	+0.58%	104.39K	aa.aa	31/01
Timberland Bancor	38.94	39.33	38.05	+2.12%	34.08K	aa.aa	31/01
Tower	134.73	140.46	132.80	+0.01%	2.37M	aa.aa	31/01
Adeia	18.09	18.41	17.95	-0.11%	934.96K	aa.aa	31/01
TTEC	3.19	3.23	3.14	-0.62%	127.41K	aa.aa	31/01
Tetra Tech	37.66	38.71	37.40	-1.47%	3.86M	aa.aa	31/01
TechTarget	5.24	5.34	5.12	-1.87%	367.86K	aa.aa	31/01
TTM Tech	98.20	103.50	96.00	+1.78%	4.3M	aa.aa	31/01
Twin Disc	17.19	17.55	16.02	+1.72%	55.92K	aa.aa	31/01
Texas Roadhouse	179.86	183.78	178.16	-2.26%	983.14K	aa.aa	31/01
Universal Logistics	16.01	16.20	15.31	+0.31%	48.33K	aa.aa	31/01
United Bancorp	13.90	14.04	13.85	-1.70%	8.11K	aa.aa	31/01
United Security Bancshares	10.740	10.780	10.550	+0.94%	40.17K	aa.aa	31/01
United BShares	42.33	42.51	41.85	-0.05%	1.83M	aa.aa	31/01
UltraClean Hldg	43.68	47.14	43.12	-8.02%	1.21M	aa.aa	31/01
Universal Elec	3.95	4.03	3.88	-0.50%	62.66K	aa.aa	31/01
Lesaka Tech	4.660	4.700	4.560	+0.22%	54.41K	aa.aa	31/01
United Fire	35.94	36.09	35.16	+0.87%	141.68K	aa.aa	31/01
Ufp Industries	103.28	103.80	100.58	+0.76%	428.38K	aa.aa	31/01
UFP Tech	251.14	252.63	243.70	+1.77%	197.97K	aa.aa	31/01
United-Guardian	7.21	7.35	7.15	-0.41%	8.89K	aa.aa	31/01
Ultralife Corp	6.380	6.490	6.310	-1.39%	15.79K	aa.aa	31/01
UMB Financial	127.14	128.54	125.07	-0.10%	686.66K	aa.aa	31/01
Union Bankshares	24.89	25.30	24.76	-0.36%	17.03K	aa.aa	31/01
Unity Bancorp	53.96	54.41	52.69	+1.66%	55.52K	aa.aa	31/01
Cantaloupe	10.74	10.78	10.72	-0.09%	884K	aa.aa	31/01
First US Bancshares	14.65	14.87	14.65	-1.01%	11.92K	aa.aa	31/01
U.S 에너지	1.080	1.140	1.030	-6.09%	1.43M	aa.aa	31/01
United States	120.53	123.51	120.07	-2.66%	103.93K	aa.aa	31/01
Spok Holdings	13.77	13.78	13.32	+3.07%	124.76K	aa.aa	31/01
Utah Medical	61.06	62.00	60.16	-0.96%	17.34K	aa.aa	31/01
Univest Corp	33.14	33.40	32.46	+1.28%	218.04K	aa.aa	31/01
Value Line	37.48	38.11	37.48	-0.32%	1.91K	aa.aa	31/01
Onespan	11.78	11.81	11.46	+1.12%	389.83K	aa.aa	31/01
Veeco Instr	31.23	32.72	31.00	-4.61%	707.92K	aa.aa	31/01
Vicor Corp	157.67	174.80	157.05	-8.08%	467.53K	aa.aa	31/01
Virco Manufacturing	6.990	7.010	6.580	+5.59%	59.9K	aa.aa	31/01
Village SprMrkt	35.66	35.80	33.80	+2.83%	48.39K	aa.aa	31/01
Vanda Pharma	7.54	7.82	7.37	-3.08%	781.04K	aa.aa	31/01
VNET DRC	10.530	10.630	10.340	-4.27%	5.15M	aa.aa	31/01
Cimpress NV	79.09	79.46	75.14	+1.38%	208.71K	aa.aa	31/01
Vera Bradley	2.40	2.44	2.33	+3.00%	165.09K	aa.aa	31/01
ViaSat	45.17	48.56	44.40	-2.29%	2.14M	aa.aa	31/01
Cognyte Software	9.03	9.10	8.81	+2.15%	332.71K	aa.aa	31/01
VSE Corp	218.57	225.00	214.98	+0.43%	449.39K	aa.aa	31/01
Assembly Biosciences	25.775	26.050	24.675	+0.25%	88.6K	aa.aa	31/01
Westamerica BC	50.58	50.91	50.05	+0.34%	155.32K	aa.aa	31/01
Washington Tr	34.37	34.95	33.61	+1.03%	252.69K	aa.aa	31/01
WD-40 Company	231.23	231.69	224.90	+2.39%	231.38K	aa.aa	31/01
Werner Enter	34.25	34.65	33.08	-1.13%	1.38M	aa.aa	31/01
Westrock Coffee	4.830	4.855	4.630	+2.33%	346.64K	aa.aa	31/01
Weyco Group	31.62	31.68	30.93	+2.23%	13.56K	aa.aa	31/01
Western New England	13.430	13.490	13.065	+1.74%	108.65K	aa.aa	31/01
WaFd Inc	32.62	32.86	32.45	+0.06%	741.86K	aa.aa	31/01
G. Willi-Food Int	28.98	28.99	28.11	+3.02%	17.06K	aa.aa	31/01
Winmark Corp	450.69	453.59	443.86	-0.27%	77K	aa.aa	31/01
Willdan Group	126.20	136.00	125.00	-5.72%	298.94K	aa.aa	31/01
Willis Lease	182.28	183.45	180.13	-0.58%	36.76K	aa.aa	31/01
StableX Tech	2.880	3.090	2.720	+1.05%	165.86K	aa.aa	31/01
World Accept	121.25	121.40	117.72	+1.44%	72.75K	aa.aa	31/01
WesBanco	35.29	35.41	34.49	+0.17%	620.34K	aa.aa	31/01
Waterstone Fin.	18.29	18.58	18.15	-0.81%	40.48K	aa.aa	31/01
WSFS Financial	64.73	65.09	64.01	+0.02%	567.13K	aa.aa	31/01
Climb Global Solutions	118.59	123.73	117.87	-3.80%	103.9K	aa.aa	31/01
West BanCorp	23.73	23.81	22.86	+1.98%	52.5K	aa.aa	31/01
Wintrust Fin.	147.49	148.30	145.64	-0.28%	396.45K	aa.aa	31/01
Willamette Valley	2.790	2.889	2.790	-1.41%	2.36K	aa.aa	31/01
Woodward	317.84	323.63	314.90	-0.49%	516.53K	aa.aa	31/01
XOMA	25.66	25.76	24.34	+2.76%	274.45K	aa.aa	31/01
XORTX Therapeutics	0.4995	0.5500	0.4990	+1.94%	45.76K	aa.aa	31/01
The York Water	33.58	33.60	32.57	+2.22%	86.47K	aa.aa	31/01
Zillow C	63.03	65.83	62.66	-4.73%	2.42M	aa.aa	31/01
Zebra Tech	234.98	237.14	232.59	-1.25%	558.82K	aa.aa	31/01
Olympic Steel	48.09	48.43	47.30	-0.08%	121.3K	aa.aa	31/01
Alaunos Therapeutics	2.630	2.780	2.600	-4.36%	37.66K	aa.aa	31/01
Zumiez Inc	24.61	24.93	23.91	-0.69%	189.35K	aa.aa	31/01
Peoples Bancorp	32.52	32.53	31.83	+1.75%	1.03M	aa.aa	31/01
티모바일	197.21	197.32	192.70	+4.19%	10.73M	aa.aa	31/01
Old National	24.43	24.53	24.01	+0.12%	4.36M	aa.aa	31/01
Service Properties	1.99	2.02	1.93	0.00%	3.4M	aa.aa	31/01
쿠퍼 컴퍼니스	81.38	81.55	80.29	+1.26%	1.68M	aa.aa	31/01
리젠시 센터	72.87	73.07	71.15	+1.24%	1.26M	aa.aa	31/01
Pilgrims Pride	43.37	43.80	42.64	-0.14%	889.12K	aa.aa	31/01
도미노피자	410.33	411.00	403.69	+0.80%	582.46K	aa.aa	31/01
NorthWestern	67.86	68.25	66.60	+0.34%	1.45M	aa.aa	31/01
MaxLinear Inc	17.35	19.27	16.39	-9.96%	3.8M	aa.aa	31/01
Quantum Corp	6.200	6.510	6.110	-5.20%	591.88K	aa.aa	31/01
Regis Corp	22.560	23.595	22.550	-3.96%	17.21K	aa.aa	31/01
Avnet Inc	62.39	63.10	60.88	-0.56%	2.11M	aa.aa	31/01
사노피 ADR	47.04	47.24	46.58	+1.82%	6.02M	aa.aa	31/01
Logitech	85.84	87.67	85.53	-2.98%	1.37M	aa.aa	31/01
LM Ericsson B ADR	10.80	10.89	10.74	-0.83%	13.75M	aa.aa	31/01
Beachbody	11.3800	11.5417	11.2900	-1.47%	21.6K	aa.aa	31/01
보다폰 ADR	14.65	14.72	14.60	-0.41%	6M	aa.aa	31/01
New Mountain	8.61	8.66	8.51	-0.35%	2.14M	aa.aa	31/01
Phenixfin	44.40	44.40	44.40	-3.33%	0	aa.aa	31/01
Sabra	18.73	18.76	18.41	+1.13%	2.37M	aa.aa	31/01
Saga Comm	11.38	11.48	11.37	-0.96%	1.83K	aa.aa	31/01
알티뮨	5.60	5.66	5.03	+9.80%	6.28M	aa.aa	31/01
Lisata Therapeutics	4.6300	4.7200	4.5500	-0.22%	77.68K	aa.aa	31/01
메타	716.50	732.17	713.59	-2.95%	23.74M	aa.aa	31/01
Lee Enterprises	5.27	5.60	5.06	+2.13%	28.19K	aa.aa	31/01
VEON	54.6400	55.4000	54.5400	-1.94%	82.96K	aa.aa	31/01
Valley National	12.46	12.97	12.40	-1.66%	12.93M	aa.aa	31/01
에버지	76.73	76.76	75.73	+0.47%	3.55M	aa.aa	31/01
윌리스	317.47	317.76	314.03	+0.39%	670.2K	aa.aa	31/01
사바라	5.4000	5.6400	5.3500	-3.23%	1.19M	aa.aa	31/01
Apyx Medical	4.020	4.120	3.966	-0.74%	29.47K	aa.aa	31/01
CorMedix Inc	7.760	8.150	7.660	-3.24%	2.36M	aa.aa	31/01
Palisade Bio	1.490	1.630	1.450	-7.45%	6.55M	aa.aa	31/01
Crexendo	7.000	7.115	6.870	0.00%	137.02K	aa.aa	31/01
Full House Resorts Inc	2.320	2.470	2.310	-2.93%	217.71K	aa.aa	31/01
Taoweave	1.560	1.804	1.450	-4.29%	51.09K	aa.aa	31/01
Ibio	2.1000	2.2000	2.0600	-2.33%	1.15M	aa.aa	31/01
Intellicheck Mobilisa Inc	5.680	5.961	5.570	-5.49%	205.97K	aa.aa	31/01
Inovio Pharmaceuticals Inc	1.6300	1.6700	1.5600	+1.24%	992.5K	aa.aa	31/01
Ernexa Therapeutics	1.220	1.245	1.200	+1.67%	33.2K	aa.aa	31/01
Orion Energy Systems Inc	15.160	15.980	14.520	-17.43%	210.97K	aa.aa	31/01
Creative Media Community Trust	3.030	3.120	3.000	-2.57%	78.37K	aa.aa	31/01
Tucows Inc	22.22	23.58	21.72	-1.29%	32.19K	aa.aa	31/01
Xwell	0.3155	0.4300	0.2650	+10.55%	8.46M	aa.aa	31/01
Bank of the James	18.90	20.00	18.88	0.00%	2.47K	aa.aa	31/01
Clearsign Combustion Corp	0.601	0.648	0.601	-0.50%	1.31M	aa.aa	31/01
Caesarstone	2.18	2.22	2.12	-3.11%	38.11K	aa.aa	31/01
시저스 엔터	20.70	21.32	20.35	-2.73%	6.42M	aa.aa	31/01
DLH Holdings Corp	5.71	5.94	5.71	-4.52%	3.98K	aa.aa	31/01
인페이즈 에너지	36.98	38.90	36.56	-3.32%	4.66M	aa.aa	31/01
Five Below Inc	191.64	193.27	188.37	+1.73%	1.07M	aa.aa	31/01
FS Bancorp Inc	41.98	42.66	40.80	+1.92%	17.82K	aa.aa	31/01
Galectin Therapeutics Inc.	2.830	2.950	2.760	-3.41%	266.1K	aa.aa	31/01
Mechanics Bancorp	14.99	15.91	14.82	-1.19%	629.73K	aa.aa	31/01
LeMaitre Vascular Inc	84.97	85.41	83.30	+1.32%	177.58K	aa.aa	31/01
Lite Strategy	1.210	1.250	1.190	-3.20%	290.18K	aa.aa	31/01
MACOM Tech	219.06	231.75	216.60	-3.81%	1.08M	aa.aa	31/01
Neonode Inc	1.810	1.856	1.770	-0.55%	140.9K	aa.aa	31/01
Turtle Beach	11.96	12.09	11.65	-1.40%	310.26K	aa.aa	31/01
Immutep ADR	2.730	2.970	2.690	-8.08%	385.4K	aa.aa	31/01
Nuwellis	3.770	3.790	3.150	-10.02%	534.84K	aa.aa	31/01
Supernus Pharma	48.16	49.07	48.02	-1.83%	792.91K	aa.aa	31/01
Cardiff Oncology	1.750	1.758	1.581	+8.36%	2.21M	aa.aa	31/01
Verastem Inc	6.100	6.442	6.080	-4.84%	1.48M	aa.aa	31/01
Arbutus Biopharma	4.130	4.170	4.065	0.00%	886.07K	aa.aa	31/01
Bloomin' Brands Inc	6.00	6.19	5.86	-2.60%	2.84M	aa.aa	31/01
페로비알	67.990	68.460	67.450	-0.18%	921.22K	aa.aa	31/01
Opko Health	1.260	1.270	1.240	-0.79%	4.15M	aa.aa	31/01
워크데이	175.63	176.67	173.51	+0.56%	5.13M	aa.aa	31/01
Grupo Financiero Galicia ADR	55.110	55.860	54.610	-1.40%	713.33K	aa.aa	31/01
몬델리즈 인터내셔널	58.47	58.53	56.99	+2.02%	11.54M	aa.aa	31/01
유나이티드 테라퓨틱스	469.49	470.87	462.02	+0.38%	373.17K	aa.aa	31/01
스카이웍스 솔루션즈	55.76	55.79	54.67	-0.05%	6.28M	aa.aa	31/01
트랙터 서플라이	50.88	51.95	49.92	-0.16%	18.69M	aa.aa	31/01
룰루레몬	174.50	175.40	171.25	+1.14%	2.74M	aa.aa	31/01
Icon Energy Corp	1.810	1.940	1.440	-7.65%	245.83K	aa.aa	31/01
Westport Fuel	1.950	2.060	1.920	-3.47%	70.71K	aa.aa	31/01
리제네론 파마슈티컬스	741.45	774.37	735.61	-1.07%	1.32M	aa.aa	31/01
Fossil	3.4700	3.7100	3.3850	-6.72%	554.95K	aa.aa	31/01
ANI Pharma	81.85	82.05	80.26	-0.18%	284.21K	aa.aa	31/01
Carlyle Group	58.78	59.65	58.33	-1.21%	2.64M	aa.aa	31/01
Tripadvisor	13.29	13.37	13.08	-0.97%	1.9M	aa.aa	31/01
Amarin	14.920	15.450	14.605	-3.24%	52.8K	aa.aa	31/01
ANGI Homeservices	12.980	13.170	12.725	-1.29%	885.58K	aa.aa	31/01
The Wendys Co	7.79	7.82	7.61	+0.91%	9.08M	aa.aa	31/01
Exelixis	41.36	42.50	40.76	-2.18%	3.44M	aa.aa	31/01
Groupon Inc	14.15	14.87	13.99	-4.13%	1.38M	aa.aa	31/01
Opus Genetics	2.310	2.480	2.280	-7.60%	973.58K	aa.aa	31/01
Lincoln Electric Holdings Inc	265.35	267.31	262.66	-0.90%	526.43K	aa.aa	31/01
SBA커뮤니케이션	184.11	190.73	182.11	-1.95%	1.24M	aa.aa	31/01
Elbit Systems	702.57	723.99	695.20	-2.66%	112.04K	aa.aa	31/01
Visteon	90.86	92.00	89.68	-1.69%	703.22K	aa.aa	31/01
LKQ	32.85	33.14	32.22	+0.71%	2.88M	aa.aa	31/01
Bruker	44.29	44.98	43.53	+0.14%	1.86M	aa.aa	31/01
Travelzoo	5.85	5.92	5.74	-1.18%	121.97K	aa.aa	31/01
얼라이언트 에너지	65.91	65.95	65.20	-0.63%	2.68M	aa.aa	31/01
Amdocs	81.94	82.03	80.13	+1.07%	1.31M	aa.aa	31/01
Avis	114.99	115.47	113.69	-0.59%	307.25K	aa.aa	31/01
Diversified Healthcare	5.810	5.850	5.690	-1.02%	1.11M	aa.aa	31/01
Chord Energy	100.24	100.90	98.11	+1.03%	1.15M	aa.aa	31/01
Plains All American Pipeline	19.24	19.25	18.86	-2.29%	6.8M	aa.aa	31/01
ASML	1,423.00	1,466.43	1,416.01	-2.21%	2.36M	aa.aa	31/01
Arch Capital	96.04	96.55	95.19	+0.33%	2.22M	aa.aa	31/01
AMC Networks A	7.71	7.74	7.55	+1.31%	517.31K	aa.aa	31/01
Altisource Portfolio Solutions	5.370	5.662	5.160	-1.10%	35.21K	aa.aa	31/01
Popular Inc	133.53	134.27	131.55	+0.21%	675.75K	aa.aa	31/01
Century Aluminum Co	45.33	47.93	44.41	-7.36%	3.51M	aa.aa	31/01
코파츠	40.58	40.64	39.80	+0.74%	5.96M	aa.aa	31/01
Commvault System	85.70	88.00	84.74	-2.06%	1.19M	aa.aa	31/01
Melco Resorts & Entertainment	6.06	6.10	5.93	+0.17%	1.97M	aa.aa	31/01
올드 도미니언 프레이트 라인	173.20	173.30	169.99	+0.35%	2.22M	aa.aa	31/01
펜 엔터테인먼트	12.84	13.14	12.67	-2.36%	4.4M	aa.aa	31/01
시놉시스	465.12	475.21	463.21	-3.10%	2.48M	aa.aa	31/01
Trimble	67.60	68.26	67.03	-1.13%	2.49M	aa.aa	31/01
울타 뷰티	647.36	648.44	624.95	+2.58%	732.59K	aa.aa	31/01
베리스크 어낼리틱스	217.46	217.66	213.89	+0.40%	977.56K	aa.aa	31/01
Prothena Corp	8.81	9.07	8.65	-2.76%	389.95K	aa.aa	31/01
Grace Therapeutics,	3.6300	3.6800	3.4800	+3.42%	73.78K	aa.aa	31/01
Ambarella Inc	64.04	65.44	63.08	-2.82%	872.16K	aa.aa	31/01
Atossa Genetics Inc	8.4750	8.9940	7.9815	-5.83%	189.39K	aa.aa	31/01
Chemung Financial Corp	60.77	61.58	59.46	+1.17%	9.29K	aa.aa	31/01
ConnectOne Bancorp Inc	26.62	27.67	26.22	-3.59%	484.35K	aa.aa	31/01
다이아몬드백 에너지	163.95	165.95	160.84	+0.54%	2.16M	aa.aa	31/01
Harrow Health	40.940	42.365	40.610	-2.36%	407.71K	aa.aa	31/01
First Internet Bancorp	21.79	23.00	20.60	-2.02%	95.59K	aa.aa	31/01
Gladstone Land Corp	11.15	11.16	10.31	+6.80%	1.72M	aa.aa	31/01
LifeVantage Corp	5.300	5.730	5.150	-2.93%	358.34K	aa.aa	31/01
NeoGenomics Inc	12.06	12.41	11.81	-2.74%	1.29M	aa.aa	31/01
Qualys Inc	131.90	132.88	130.22	-0.17%	572.1K	aa.aa	31/01
Redhill ADR	1.220	1.300	1.200	-3.94%	31.58K	aa.aa	31/01
Sound Financial Bancorp Inc	43.90	44.01	43.87	-0.18%	9.31K	aa.aa	31/01
American Coastal Insurance	11.050	11.110	10.940	+0.73%	304.93K	aa.aa	31/01
Wheeler REIT	4.7600	5.0000	4.7550	+0.85%	125.74K	aa.aa	31/01
JOYY Inc	64.35	66.38	64.00	-3.10%	514.28K	aa.aa	31/01
GT Biopharma	0.660	0.701	0.657	-2.94%	532.71K	aa.aa	31/01
Arcturus Therapeutics Holdings Inc	7.47	7.60	7.18	-1.32%	469.08K	aa.aa	31/01
JX Luxventure	4.120	4.730	4.020	-1.90%	12.07K	aa.aa	31/01
Thryv Holdings Inc	4.81	4.83	4.58	+0.84%	1.05M	aa.aa	31/01
Enanta	12.90	12.98	12.45	0.00%	208.75K	aa.aa	31/01
Professional Diversity	1.1700	1.2200	1.0300	+8.33%	394.4K	aa.aa	31/01
Kamada	8.320	8.530	8.200	-0.60%	57.34K	aa.aa	31/01
MiMedx	5.11	5.21	5.08	-0.58%	1.02M	aa.aa	31/01
Digital Turbine	5.220	5.450	5.125	-3.51%	2.79M	aa.aa	31/01
National Research	20.34	20.42	19.74	+1.45%	63.31K	aa.aa	31/01
Oramed	3.370	3.415	3.290	-1.46%	140.49K	aa.aa	31/01
Tempest Therapeutics	2.7200	2.8350	2.6800	-3.20%	88.62K	aa.aa	31/01
Power Solutions	71.66	77.30	71.25	-5.36%	312.4K	aa.aa	31/01
TG	29.43	30.33	29.25	-1.90%	1.81M	aa.aa	31/01
Precigen	4.490	4.880	4.395	-0.88%	3.46M	aa.aa	31/01
Puma Biotech	6.480	6.495	6.270	+0.78%	306K	aa.aa	31/01
팔로 알토 네트웍스	176.97	178.10	172.99	+0.44%	7.63M	aa.aa	31/01
VivoSim Labs	2.920	3.400	2.640	+71.76%	72.38M	aa.aa	31/01
Supercom	9.5000	10.4600	9.4400	-5.38%	88.09K	aa.aa	31/01
Agios Pharm	27.44	27.92	26.95	-0.62%	553.34K	aa.aa	31/01
Applied Opt	43.610	48.310	40.750	+10.21%	12M	aa.aa	31/01
Axogen Inc	34.85	35.09	33.59	+2.50%	1.37M	aa.aa	31/01
CDW Corp	126.39	127.00	124.06	+0.95%	1.74M	aa.aa	31/01
Lindblad Expeditions	16.67	16.87	16.42	-0.89%	643.41K	aa.aa	31/01
Esperion	3.390	3.600	3.350	-4.51%	4.18M	aa.aa	31/01
Fate Therapeutics	1.190	1.190	1.110	0.00%	1.59M	aa.aa	31/01
Fox Factory	18.40	18.86	18.07	-0.49%	665.93K	aa.aa	31/01
Gogo Inc	4.59	4.68	4.49	+1.10%	1.44M	aa.aa	31/01
Noodles & Co	0.661	0.705	0.651	-5.17%	173.11K	aa.aa	31/01
Traws Pharma	2.110	2.310	2.080	+0.48%	178.68K	aa.aa	31/01
PTC Therapeutics	75.53	77.59	74.68	-1.18%	1.44M	aa.aa	31/01
Sprouts Farmers	70.91	71.18	69.89	+0.35%	2.37M	aa.aa	31/01
Tiptree	17.880	17.980	17.660	0.00%	179.57K	aa.aa	31/01
XTL Biopharma	0.852	0.882	0.837	+1.79%	40.52K	aa.aa	31/01
Pioneer Pow	4.270	4.660	4.250	-8.76%	168.08K	aa.aa	31/01
Silvercrest Asset Management Group	14.74	14.79	14.35	+0.48%	30.52K	aa.aa	31/01
Tonix Pharma	17.2400	18.5875	16.9595	-5.38%	543.12K	aa.aa	31/01
Gaming & Leisure Properties	44.75	45.30	44.31	-1.34%	3.35M	aa.aa	31/01
MacroGenics Inc	1.83	1.92	1.74	-5.18%	1.03M	aa.aa	31/01
Karyopharm	6.520	6.800	6.420	-1.66%	267.96K	aa.aa	31/01
Wix.Com Ltd	86.84	88.75	85.65	-3.48%	1.8M	aa.aa	31/01
LGI Homes	50.11	50.52	48.50	-0.08%	332.69K	aa.aa	31/01
NMI Holdings	38.72	39.09	38.03	-0.21%	662.02K	aa.aa	31/01
아메리칸항공그룹	13.30	13.63	13.23	-1.55%	47.64M	aa.aa	31/01
Science Applications	101.76	102.24	100.67	+0.06%	605.58K	aa.aa	31/01
빈스	2.700	2.880	2.640	-3.91%	152.96K	aa.aa	31/01
Criteo Sa	19.17	19.67	19.05	-2.99%	257.02K	aa.aa	31/01
Ideal Power Inc	5.04	5.10	4.63	+3.07%	117.36K	aa.aa	31/01
Tandem Diabetes Care	19.89	20.32	19.04	+0.66%	1.67M	aa.aa	31/01
Vistance Networks	18.0000	18.9900	17.9000	-2.49%	3.51M	aa.aa	31/01
First Bank	16.68	16.80	16.17	+1.09%	98.34K	aa.aa	31/01
Veracyte Inc	38.08	38.44	37.33	-1.70%	1.21M	aa.aa	31/01
Xencor Inc	12.09	12.72	11.82	-2.34%	565.4K	aa.aa	31/01
에데사 바이오테크	1.1700	1.2500	1.0900	-4.88%	272.74K	aa.aa	31/01
Nextplat	0.671	0.690	0.661	-2.33%	25.91K	aa.aa	31/01
Atlas Lithium	5.0300	5.5800	5.0100	-12.22%	690.63K	aa.aa	31/01
Workhorse Grp	4.9000	5.0000	4.7450	+1.66%	92.86K	aa.aa	31/01
Paysign	4.170	4.280	4.053	-0.48%	223.81K	aa.aa	31/01
애틀론 메디컬	2.500	2.640	2.500	-1.96%	16.27K	aa.aa	31/01
빔 글로벌	1.60	1.73	1.58	-6.98%	493.73K	aa.aa	31/01
B. 라일리 파이낸셜	8.36	9.07	8.33	-9.13%	1.23M	aa.aa	31/01
Intelligent Protection Management	1.7400	1.7600	1.7300	-1.14%	41.12K	aa.aa	31/01
셈트렉스	1.5400	1.7399	1.5100	-7.78%	877.52K	aa.aa	31/01
Nephros	4.310	4.450	4.280	-1.82%	18.92K	aa.aa	31/01
Cryoport Inc	9.51	9.65	9.31	+0.74%	332.5K	aa.aa	31/01
Cocrystal Pharma	0.9802	1.0091	0.9800	-1.98%	62.48K	aa.aa	31/01
SANUWAVE	26.9600	27.8200	26.2550	+1.05%	73.98K	aa.aa	31/01
TuHURA Biosciences	0.5351	0.5593	0.5264	-4.62%	286.12K	aa.aa	31/01
Clearpoint Neuro	12.93	13.56	12.80	-3.65%	580.55K	aa.aa	31/01
Xenetic Biosciences	2.220	2.350	2.210	-4.72%	15.58K	aa.aa	31/01
다리오 헬스	10.020	11.000	9.935	-2.72%	12.17K	aa.aa	31/01
Soligenix Inc	1.2500	1.3200	1.2300	-4.58%	265.33K	aa.aa	31/01
Vuzix Corp Cmn Stk	2.630	2.680	2.540	+0.77%	940.05K	aa.aa	31/01
Ekso Bionics	8.700	8.891	8.110	+3.69%	145.9K	aa.aa	31/01
Forian	2.100	2.120	2.080	-0.47%	23.64K	aa.aa	31/01
Optex Systems Holdings	14.9300	15.6600	14.8000	-2.55%	70.03K	aa.aa	31/01
CervoMed	5.1500	5.3000	4.9000	-0.39%	86.43K	aa.aa	31/01
VerifyMe	1.150	1.280	1.150	-10.16%	215.49K	aa.aa	31/01
VirTra	4.690	4.760	4.565	-1.26%	26.39K	aa.aa	31/01
Sanara Medtech	22.00	22.46	20.84	+4.46%	77.82K	aa.aa	31/01
Sunshine Biopharma	1.2200	1.2680	1.2149	-1.61%	39.84K	aa.aa	31/01
AlphaTON Capital	0.6329	0.7200	0.6329	-14.37%	1.71M	aa.aa	31/01
BIO-Key	0.726	0.747	0.650	+3.71%	1.24M	aa.aa	31/01
Coda Octopus	10.650	11.300	10.400	-2.02%	213.34K	aa.aa	31/01
NioCorp Developments	5.9000	6.4900	5.7000	-8.60%	7.14M	aa.aa	31/01
Flux Power Holdings	1.320	1.440	1.305	-6.38%	207.62K	aa.aa	31/01
Axe Compute	2.8600	3.4700	2.4100	+13.94%	303.13K	aa.aa	31/01
Anavex Life Sciences	4.700	5.050	4.680	-4.28%	1.83M	aa.aa	31/01
Aemetis Inc	1.530	1.690	1.480	-8.93%	1.29M	aa.aa	31/01
AudioEye	9.42	9.50	9.23	+0.43%	100.23K	aa.aa	31/01
Anixa Biosciences	3.040	3.130	2.980	-1.94%	175.35K	aa.aa	31/01
PharmaCyte Biotech	0.8190	0.8357	0.7610	-3.42%	212.54K	aa.aa	31/01
TOMI Environmental Solutions	0.740	0.770	0.720	-0.94%	12.89K	aa.aa	31/01
GeoVax Labs	2.8000	2.9200	2.7000	-1.06%	95.56K	aa.aa	31/01
Celsius	52.48	54.00	52.30	-1.67%	2.75M	aa.aa	31/01
IZEA	3.520	3.625	3.510	-2.76%	147.59K	aa.aa	31/01
Soluna Holdings	1.060	1.175	1.050	-8.62%	5.37M	aa.aa	31/01
Perpetua Resources	26.620	31.270	26.390	-16.97%	4.02M	aa.aa	31/01
Lightwave Logic Inc	3.3000	3.7000	3.2700	-6.78%	1.39M	aa.aa	31/01
Sow Good	0.63	0.73	0.60	+1.61%	157.94K	aa.aa	31/01
Techprecision Corp	4.7700	4.9500	4.7200	-3.25%	8.76K	aa.aa	31/01
Sono-Tek Corp	4.1100	4.3400	4.1100	-6.16%	26.28K	aa.aa	31/01
SWK Holdings	17.50	17.59	17.50	+0.29%	3.52K	aa.aa	31/01
Champions Oncology	7.310	7.520	7.010	-1.48%	3.94K	aa.aa	31/01
Cosmos Health	0.4804	0.4883	0.4600	+2.21%	457.81K	aa.aa	31/01
블링크 차징	0.710	0.780	0.710	-7.43%	2.92M	aa.aa	31/01
Kolibri Global Energy	4.0300	4.0400	3.8650	+1.00%	160.13K	aa.aa	31/01
OPTIMIZERx	10.76	11.07	10.40	-0.55%	567.26K	aa.aa	31/01
Dyadic	0.871	0.910	0.871	-3.76%	40.11K	aa.aa	31/01
BTCS	2.2400	2.5300	2.2200	-11.46%	1.25M	aa.aa	31/01
Niagen Bioscience	5.990	6.105	5.940	0.00%	1.43M	aa.aa	31/01
Benitec Biopharma ADR	12.180	12.665	12.130	-3.41%	198.8K	aa.aa	31/01
Smith-Midland Corp	35.14	36.86	34.52	-0.20%	8.8K	aa.aa	31/01
NextTrip	3.0200	3.1550	3.0200	-2.58%	28.42K	aa.aa	31/01
FitLife Brands	15.9000	16.0800	15.5000	+0.76%	10.33K	aa.aa	31/01
Where Food Comes From	11.10	11.10	11.10	-1.77%	556	aa.aa	31/01
Epsilon Energy	4.990	5.050	4.860	-0.60%	169.52K	aa.aa	31/01
Global Water	8.67	8.72	8.53	-0.12%	75.34K	aa.aa	31/01
Natural Health Trend	3.810	3.850	3.660	+4.10%	26.55K	aa.aa	31/01
Iovance Biotherapeutics	2.55	2.68	2.53	-3.04%	9.05M	aa.aa	31/01
GlucoTrack	1.9100	2.1891	1.9000	-15.86%	511.1K	aa.aa	31/01
Carter Bank	21.41	21.57	20.20	+4.54%	202.05K	aa.aa	31/01
Capricor Therapeutics	21.890	23.000	21.830	-3.18%	972.89K	aa.aa	31/01
Virginia National Bankshares	40.92	40.92	39.82	+0.57%	6.61K	aa.aa	31/01
Orange County Bancorp	30.8200	31.1250	30.0000	+0.20%	63.62K	aa.aa	31/01
Millicom	61.03	62.74	60.40	-1.91%	988.58K	aa.aa	31/01
알파벳 C	338.53	340.29	332.64	-0.04%	21.74M	aa.aa	31/01
Lipocine	9.0000	9.1500	8.7100	+0.11%	104.6K	aa.aa	31/01
Blue Bird	50.31	50.57	49.25	+1.43%	326.39K	aa.aa	31/01
바이오라이프 솔루션즈	21.80	22.79	21.78	-3.45%	364.38K	aa.aa	31/01
Phio Pharma	1.010	1.020	1.000	-0.98%	240.06K	aa.aa	31/01
QC Tech	4.190	4.748	4.100	-6.68%	559.16K	aa.aa	31/01
Akari Therapeutics	0.2346	0.2438	0.2332	+1.34%	104.42K	aa.aa	31/01
Pulmatrix	2.5700	2.6700	2.5500	-1.91%	6.49K	aa.aa	31/01
Five9	17.66	17.83	17.26	-0.73%	1.78M	aa.aa	31/01
SINTX Technologies	3.2100	3.2500	3.1200	-0.93%	42.75K	aa.aa	31/01
XMax Inc	5.650	5.800	5.650	-2.25%	545.51K	aa.aa	31/01
Fg Nexus	2.810	2.980	2.770	-4.42%	495.1K	aa.aa	31/01
Galmed Pharma	0.710	0.740	0.700	-5.33%	69.34K	aa.aa	31/01
Neurogene	17.660	18.580	17.400	-6.51%	147.9K	aa.aa	31/01
Pangaea Logistic	8.480	8.600	8.210	0.00%	708.18K	aa.aa	31/01
Mediwound	18.130	18.400	17.010	+2.95%	163.98K	aa.aa	31/01
Energous Co	7.9000	8.0450	7.5200	0.00%	131.75K	aa.aa	31/01
Heron Therapeuti	1.320	1.340	1.310	-1.49%	691.44K	aa.aa	31/01
Uniqure NV	22.720	24.170	22.320	-3.95%	1.61M	aa.aa	31/01
Investcorp Credit Management BDC	2.980	3.050	2.820	+5.67%	83.78K	aa.aa	31/01
Crescent Biopharma	9.590	11.210	9.430	-5.47%	198.44K	aa.aa	31/01
Inogen Inc	5.90	5.92	5.69	+1.37%	244.82K	aa.aa	31/01
Tvardi Therapeutics	3.9700	4.0000	3.8400	+1.79%	58.96K	aa.aa	31/01
Akebia Ther	1.410	1.480	1.400	-2.76%	2.31M	aa.aa	31/01
Paylocity Holdng	134.98	135.56	132.17	+2.14%	619.49K	aa.aa	31/01
Travere Therapeutics	31.09	31.96	30.69	-2.81%	2M	aa.aa	31/01
말리부 보트	32.50	33.37	31.79	+0.84%	258.75K	aa.aa	31/01
Varonis Systems	29.84	31.38	29.75	-2.39%	3.23M	aa.aa	31/01
Lands' End	17.76	18.25	17.36	-1.39%	197.75K	aa.aa	31/01
울트라제닉스 파마슈티컬	24.07	24.59	23.26	-0.82%	3.78M	aa.aa	31/01
Evogene	1.010	1.040	1.000	0.00%	10.77K	aa.aa	31/01
매그나이트	14.47	15.01	14.30	-3.66%	1.59M	aa.aa	31/01
Weibo Corp	10.58	10.76	10.48	-2.31%	627.78K	aa.aa	31/01
Aldeyra The	5.360	5.930	5.265	+0.75%	742.86K	aa.aa	31/01
Bankwell	48.19	48.83	46.73	+0.88%	40.91K	aa.aa	31/01
Scynexis Inc	0.711	0.735	0.700	-4.05%	258.1K	aa.aa	31/01
Sportsmans	1.370	1.415	1.360	-2.84%	324.43K	aa.aa	31/01
XTI Aerospace	1.6700	1.7699	1.6500	-5.11%	1.76M	aa.aa	31/01
Dare Bioscience	1.8100	1.9200	1.7600	-4.74%	187.01K	aa.aa	31/01
Peoples Fin	52.10	52.50	50.27	+1.62%	23.59K	aa.aa	31/01
Sabre Corpo	1.300	1.335	1.210	+7.44%	9.24M	aa.aa	31/01
Hennessy Ad	10.240	10.340	9.900	-1.06%	28.96K	aa.aa	31/01
Navient	9.81	9.98	9.52	-0.71%	3.13M	aa.aa	31/01
옥스브릿지 리 홀딩스	1.050	1.105	1.030	+2.94%	13.36K	aa.aa	31/01
Phibro	40.15	40.37	39.17	+0.65%	170.13K	aa.aa	31/01
Precipio	24.540	24.990	24.070	+1.15%	6.58K	aa.aa	31/01
Tuniu Corp	0.667	0.678	0.667	+0.76%	95.64K	aa.aa	31/01
Globalstar Inc	61.6200	68.3900	61.4300	-4.69%	652.47K	aa.aa	31/01
22nd Century	7.685	7.710	7.280	-0.07%	29.56K	aa.aa	31/01
GoPro Inc	1.160	1.200	1.140	-4.13%	2.72M	aa.aa	31/01
Amphastar P	26.49	26.60	26.04	+1.30%	294.47K	aa.aa	31/01
Ardelyx Inc	7.690	7.880	7.585	-2.04%	2.7M	aa.aa	31/01
First Mid Illinois Bancshares	42.10	42.15	41.10	+1.57%	147.52K	aa.aa	31/01
Casi Pharma	1.0200	1.0300	0.9900	+3.02%	52.01K	aa.aa	31/01
Materialise NV	5.510	5.600	5.450	-0.72%	94.44K	aa.aa	31/01
Quest Resource	2.150	2.205	2.050	-0.46%	28.94K	aa.aa	31/01
JD닷컴 ADR	28.48	29.04	28.33	-2.03%	9.42M	aa.aa	31/01
Viridian Therapeutics	33.00	33.51	31.34	-1.70%	2.37M	aa.aa	31/01
Theravance Biopharma	18.94	19.32	18.78	-1.25%	328.89K	aa.aa	31/01
Viper Energy	42.34	42.59	41.53	+0.83%	3.08M	aa.aa	31/01
Larimar Therapeutics Inc	3.540	3.670	3.470	-0.84%	853.7K	aa.aa	31/01
Immunic	0.625	0.630	0.600	+2.46%	1.11M	aa.aa	31/01
Xunlei Ltd Adr	6.150	6.500	6.110	-6.39%	510.02K	aa.aa	31/01
Investar Holding	28.45	28.73	28.08	+0.85%	103.88K	aa.aa	31/01
미네르바 뉴로사이언스	4.060	4.350	3.980	-3.33%	32.42K	aa.aa	31/01
El Pollo Loco Holdings Inc	10.13	10.26	10.07	-0.20%	404.19K	aa.aa	31/01
Ocular Therapeutix Inc	9.14	10.02	9.02	-8.14%	7.12M	aa.aa	31/01
Healthequity Inc	85.67	86.49	82.40	+2.51%	1.16M	aa.aa	31/01
Trupanion Inc	31.99	32.51	31.68	-0.56%	335.34K	aa.aa	31/01
Sphere 3D	0.244	0.280	0.244	-6.88%	495.28K	aa.aa	31/01
Caredx Inc	20.55	20.87	20.22	-1.20%	511.05K	aa.aa	31/01
Energy Focu	2.190	2.190	2.120	+3.79%	5.18K	aa.aa	31/01
Iradimed Co	97.88	99.36	97.49	-1.31%	66.13K	aa.aa	31/01
마라톤 디지털	9.50	9.83	9.32	-3.65%	37.39M	aa.aa	31/01
Liberty Media Formula C	87.02	88.46	86.00	-0.22%	3.58M	aa.aa	31/01
CareCloud	2.710	2.790	2.670	-2.17%	227.37K	aa.aa	31/01
엔라이벡스	1.010	1.040	0.990	-2.88%	356.81K	aa.aa	31/01
Aurinia Pharma	14.530	14.731	14.430	-0.82%	911.04K	aa.aa	31/01
Limbach Holdings	85.980	86.670	82.950	+2.90%	152.95K	aa.aa	31/01
Cellectar Biosciences	3.2200	3.3598	3.1600	-0.62%	39.18K	aa.aa	31/01
Cyberark Software	430.83	433.41	422.23	+0.39%	788.33K	aa.aa	31/01
Middlefield Banc	33.54	34.37	33.08	+0.93%	92.13K	aa.aa	31/01
Lifeward	0.6050	0.6252	0.5700	-2.42%	228.14K	aa.aa	31/01
Eledon Pharmaceuticals	2.200	2.240	2.120	+2.33%	535.06K	aa.aa	31/01
Avita Medical	4.41	4.56	4.25	+1.15%	186.48K	aa.aa	31/01
Genmab AS	32.63	33.17	32.21	-2.16%	1.42M	aa.aa	31/01
Mesoblast	17.250	18.000	17.230	-3.95%	242.25K	aa.aa	31/01
ProQR Therapeutics NV	1.620	1.650	1.600	+1.25%	443.67K	aa.aa	31/01
Dave & Buster's Entertainment	18.77	18.97	17.61	-0.32%	978.53K	aa.aa	31/01
아타라	5.2000	5.5900	4.9100	-5.63%	202.31K	aa.aa	31/01
CB Financial Services Inc	35.83	36.00	35.09	+1.70%	10.59K	aa.aa	31/01
Protara Therapeutics	7.080	7.325	6.870	+1.14%	1.05M	aa.aa	31/01
Biomerica	2.375	2.430	2.350	-0.63%	22.39K	aa.aa	31/01
ADMA Biologics Inc	17.3000	18.0000	16.8550	+1.70%	3.27M	aa.aa	31/01
Soleno Therapeutics	38.5600	40.7500	37.9500	-4.91%	3.27M	aa.aa	31/01
Kyntra Bio	7.880	8.130	7.485	-1.62%	49.3K	aa.aa	31/01
Vivani Medical	1.390	1.510	1.390	-7.95%	607.97K	aa.aa	31/01
BNB Plus	1.290	1.431	1.250	-7.86%	31.51K	aa.aa	31/01
Ocugen	1.450	1.540	1.450	-4.61%	4.41M	aa.aa	31/01
The Joint Corp	9.78	9.81	9.37	+2.30%	83.16K	aa.aa	31/01
프레시펫	69.70	70.82	67.64	-0.98%	1.82M	aa.aa	31/01
Upland Software Inc	1.330	1.390	1.315	-4.32%	242.88K	aa.aa	31/01
Inspired Entertainment	8.93	8.96	8.65	+0.68%	73.38K	aa.aa	31/01
James River Group	6.71	6.83	6.63	-0.59%	326.86K	aa.aa	31/01
Cytosorbents Crp	0.630	0.678	0.630	-4.40%	128.56K	aa.aa	31/01
Abeona Therapeutics	5.0900	5.1600	4.9800	+0.20%	672.94K	aa.aa	31/01
Liberty Broadband Srs A	48.02	49.82	46.30	+7.79%	444.73K	aa.aa	31/01
Liberty Broadband Srs C	48.11	49.96	46.46	+7.92%	3.17M	aa.aa	31/01
DBV Technologies	21.610	23.530	21.560	-5.88%	395.73K	aa.aa	31/01
Kimball Electronics	30.21	30.58	29.61	-1.21%	196.77K	aa.aa	31/01
Hello Group	6.82	7.00	6.80	-1.87%	710.98K	aa.aa	31/01
Xenon Pharmaceuticals	41.01	42.14	40.43	-1.80%	631.67K	aa.aa	31/01
Decoy Therapeutics	0.7709	0.8200	0.7600	-7.01%	164.6K	aa.aa	31/01
Cps Technologies	5.340	6.140	5.240	-13.31%	902.1K	aa.aa	31/01
코르보	78.11	78.24	77.06	0.00%	1.8M	aa.aa	31/01
First Northwest Bancorp	10.43	10.66	10.39	-0.38%	17.66K	aa.aa	31/01
Anterix	26.27	26.98	26.01	-1.28%	328.03K	aa.aa	31/01
Ascendis Pharma AS	226.10	228.51	221.52	+0.96%	330.36K	aa.aa	31/01
Plains GP Holdings	20.48	20.51	20.08	-1.63%	2.6M	aa.aa	31/01
Rocket Pharma	3.48	3.58	3.34	-1.97%	1.69M	aa.aa	31/01
Summit Therapeutics PLC	14.480	15.310	14.430	-5.97%	4.14M	aa.aa	31/01
Check Cap Ltd	1.6800	1.9300	1.6500	-11.11%	365.08K	aa.aa	31/01
Tantech Holdings Ltd	0.8755	0.9672	0.8000	-12.89%	3.49M	aa.aa	31/01
LiqTech	1.900	1.900	1.900	+6.74%	858	aa.aa	31/01
InspireMD	1.580	1.640	1.580	-2.47%	12.4K	aa.aa	31/01
TherapeuticsMD	2.1600	2.3491	2.1400	-6.09%	62.26K	aa.aa	31/01
Kalvista Pharma	15.61	16.00	15.22	-0.26%	553.2K	aa.aa	31/01
Corbus Pharmaceuticals Holding	8.2700	8.7400	8.1500	-4.17%	108.86K	aa.aa	31/01
Zevra Therapeutics	9.000	9.045	8.560	+1.58%	716.46K	aa.aa	31/01
Kornit Digital Ltd	12.95	13.20	12.73	+0.70%	457.08K	aa.aa	31/01
솔라엣지	30.95	33.47	30.76	-9.08%	2.46M	aa.aa	31/01
XBiotech Inc	2.51	2.56	2.51	-1.18%	9.08K	aa.aa	31/01
Uniti Group	8.32	8.62	7.59	+10.64%	7.77M	aa.aa	31/01
Viking Therapeutics Inc	29.040	30.590	28.950	-3.97%	3.53M	aa.aa	31/01
Collegium Pharmaceutical	45.92	46.34	45.04	+1.26%	349.21K	aa.aa	31/01
FTAI Aviation	272.32	276.15	268.85	-1.34%	1.31M	aa.aa	31/01
Scinai	0.980	1.040	0.950	+1.03%	27.91K	aa.aa	31/01
Galapagos ADR	33.88	34.28	33.57	-0.73%	95.52K	aa.aa	31/01
Jaguar Health	0.6746	0.7000	0.6600	-2.39%	341.63K	aa.aa	31/01
Arcadia Biosciences	2.050	2.128	2.050	-2.38%	10.15K	aa.aa	31/01
One Group Hospitality	2.16	2.26	2.05	+2.86%	9.88K	aa.aa	31/01
쇼피파이	131.23	141.50	130.43	-8.64%	13.56M	aa.aa	31/01
바오준	2.680	2.805	2.670	-2.90%	370.89K	aa.aa	31/01
FirstService	155.26	156.06	152.97	-0.12%	280.35K	aa.aa	31/01
Nextdecade	5.290	5.525	5.193	+0.19%	2.27M	aa.aa	31/01
Wingstop Inc	265.43	273.68	261.47	-2.53%	515.4K	aa.aa	31/01
Liberty Latin America	7.72	7.72	7.51	-0.13%	580.96K	aa.aa	31/01
Liberty Latin America C	7.78	7.79	7.59	-0.13%	909.15K	aa.aa	31/01
Alarm.com Holdings	48.78	49.37	48.33	-0.18%	451.56K	aa.aa	31/01
Appfolio Inc	189.88	196.45	186.45	-8.31%	1.35M	aa.aa	31/01
Cellectis	3.790	3.910	3.780	-5.01%	26.61K	aa.aa	31/01
Lantheus Holdings Inc	66.92	67.26	65.63	+0.36%	668.89K	aa.aa	31/01
Seres Therapeutics Inc	14.9200	15.1600	14.4100	-2.36%	48.87K	aa.aa	31/01
Palvella Therapeutics	76.690	81.950	72.225	-6.36%	556.46K	aa.aa	31/01
Aixcrypto Holdings	1.770	1.880	1.750	-6.84%	88.11K	aa.aa	31/01
Chaince Digital Holdings	5.740	6.190	5.670	-5.75%	104.59K	aa.aa	31/01
Natera Inc	231.14	235.62	229.30	-0.15%	666.01K	aa.aa	31/01
페이팔 홀딩스	52.69	52.95	52.06	-0.79%	18.61M	aa.aa	31/01
Aqua Metals Inc	4.770	5.150	4.720	-8.45%	117.15K	aa.aa	31/01
Kiora Pharmaceuticals	2.400	2.410	2.240	+4.35%	144.07K	aa.aa	31/01
Lumentum Holdings Inc	391.84	448.00	384.33	+2.73%	7.1M	aa.aa	31/01
Mastercraft Boat	21.53	21.62	20.92	+2.43%	77.58K	aa.aa	31/01
Immunitybio Inc	6.25	6.47	5.67	+5.75%	29.54M	aa.aa	31/01
Indaptus	2.200	2.290	2.170	+0.46%	23.85K	aa.aa	31/01
올리즈 바겐 아울렛	110.31	111.45	107.63	+2.84%	1.33M	aa.aa	31/01
Rapid7 Inc	11.92	12.07	11.53	+1.62%	1.32M	aa.aa	31/01
선런	19.00	19.98	18.55	-3.85%	7.74M	aa.aa	31/01
vTv Therapeutics Inc	35.410	36.200	32.200	+3.69%	32.68K	aa.aa	31/01
Xcel Brands Inc	1.490	1.500	1.390	+4.20%	30.86K	aa.aa	31/01
Presurance Holdings	0.680	0.728	0.680	-3.55%	16.37K	aa.aa	31/01
Usio	1.400	1.415	1.390	-0.71%	37.76K	aa.aa	31/01
PDS Biotech	0.833	0.880	0.824	-4.47%	394.22K	aa.aa	31/01
Novocure Ltd	12.40	12.57	12.24	+0.16%	1.32M	aa.aa	31/01
Regenxbio Inc	11.16	11.56	10.97	-3.79%	1.01M	aa.aa	31/01
Surgery Partners Inc	14.86	14.87	14.35	+2.62%	1.03M	aa.aa	31/01
Zillow Group Inc	62.24	64.83	61.84	-4.55%	591.13K	aa.aa	31/01
Aclaris Therapeutics Inc	3.510	3.798	3.475	+2.33%	1.15M	aa.aa	31/01
CytomX Therapeutics Inc	5.690	5.880	5.375	-0.87%	2.08M	aa.aa	31/01
WillScot A	20.03	20.22	19.53	-0.79%	2.05M	aa.aa	31/01
Target Hospitality	6.890	6.915	6.700	+1.47%	463.8K	aa.aa	31/01
First Guaranty Bancshares Inc	8.43	8.47	8.30	+0.12%	9.01K	aa.aa	31/01
Purple Innovation	0.688	0.708	0.684	-2.69%	351.46K	aa.aa	31/01
Kura Oncology Inc	8.12	8.31	8.05	-1.22%	1.4M	aa.aa	31/01
LivaNova PLC	65.71	65.95	63.83	+1.55%	1.09M	aa.aa	31/01
CPI Card	12.99	13.17	12.36	+1.17%	31.66K	aa.aa	31/01
Pyxis Tankers Inc	3.3350	3.3750	3.3000	-1.62%	27.44K	aa.aa	31/01
BV Financial	19.12	19.34	18.82	+1.16%	24.44K	aa.aa	31/01
Lunai Bioworks	0.780	0.840	0.780	-7.14%	42.17K	aa.aa	31/01
Farmers & Merchants Bancorp	26.83	27.09	25.52	+2.40%	52.49K	aa.aa	31/01
FVCBankcorp	15.14	15.20	15.00	-0.13%	44.72K	aa.aa	31/01
Authid	1.7800	1.8900	1.5900	+16.34%	17.18M	aa.aa	31/01
Abits	3.9000	4.3400	3.9000	-11.16%	7.69K	aa.aa	31/01
매치 그룹	31.15	31.21	30.42	+0.42%	5.39M	aa.aa	31/01
Axsome Therapeutics Inc	184.25	188.00	180.56	-0.55%	745.83K	aa.aa	31/01
Avalo Therapeutics	15.110	15.345	14.625	-0.92%	631.8K	aa.aa	31/01
Duluth Holdings Inc	2.410	2.480	2.375	0.00%	73.34K	aa.aa	31/01
Purple Biotech ADR	0.604	0.623	0.580	-3.21%	97.05K	aa.aa	31/01
Voyager Therapeutics Inc	3.900	4.030	3.810	-2.01%	1.02M	aa.aa	31/01
Wave Life Sciences Ltd	12.940	13.210	12.750	-0.54%	2.33M	aa.aa	31/01
LM Funding America	0.402	0.420	0.380	+1.01%	425.75K	aa.aa	31/01
Biodexa Pharmaceuticals DRC	1.770	1.790	1.710	-3.80%	133.22K	aa.aa	31/01
Cenntro Electric Group	0.1487	0.1487	0.1400	-0.60%	1.23M	aa.aa	31/01
RMR Group Inc	15.15	15.36	15.03	-1.24%	371.42K	aa.aa	31/01
아틀라시안	118.18	123.56	117.83	-1.83%	4.4M	aa.aa	31/01
GD Culture	4.210	4.700	4.020	-5.39%	44.5K	aa.aa	31/01
Senseonics Holdings Inc	7.330	7.500	6.870	+5.32%	893.57K	aa.aa	31/01
Insight Molecular Diagnostics	6.520	6.690	6.240	-1.51%	22.79K	aa.aa	31/01
Global Self Storage	5.030	5.050	5.000	+0.40%	11.78K	aa.aa	31/01
BeOne Medicines DRC	340.38	349.98	339.19	-2.75%	296.85K	aa.aa	31/01
Corvus Pharmaceuticals	20.700	21.710	20.200	-1.15%	2.43M	aa.aa	31/01
Editas Medicine	1.99	2.07	1.92	-3.40%	1.73M	aa.aa	31/01
HUTCHMED DRC	15.00	15.20	14.84	-1.64%	17.59K	aa.aa	31/01
나노 디멘션	1.780	1.880	1.780	-4.81%	1.71M	aa.aa	31/01
Syndax Pharmaceuticals	20.31	20.71	19.99	-1.36%	2M	aa.aa	31/01
Spyre Therapeutics	31.980	33.650	31.600	-4.76%	535.77K	aa.aa	31/01
Bone Biologics	1.6400	1.6700	1.6200	-2.38%	21.58K	aa.aa	31/01
Focus Universal	0.7300	0.8393	0.7059	-2.67%	23.34K	aa.aa	31/01
Atlanta Braves Holdings	44.02	44.18	43.59	+0.07%	79.3K	aa.aa	31/01
Atlanta Braves Holdings C	39.93	40.03	39.62	-0.25%	303.99K	aa.aa	31/01
Interlink Electronics	3.530	3.685	3.460	-4.08%	15.67K	aa.aa	31/01
Datasea	1.150	1.250	1.100	-6.50%	88.11K	aa.aa	31/01
OUTLOOK THERAPEUTICS	0.440	0.462	0.430	-4.35%	1.51M	aa.aa	31/01
Red Rock Resorts	63.13	63.96	61.31	+1.09%	1.2M	aa.aa	31/01
Intellia Therapeutics Inc	13.15	13.97	12.94	-5.40%	5.3M	aa.aa	31/01
Midland States Banc	22.85	23.00	22.43	+0.22%	147.05K	aa.aa	31/01
Moleculin Biotech	4.290	4.399	4.140	+0.23%	37.26K	aa.aa	31/01
Sensus Health	5.130	5.264	5.046	-0.97%	78.28K	aa.aa	31/01
Cartesian Therapeutics	6.830	7.135	6.740	-2.15%	84.54K	aa.aa	31/01
MetaVia	2.4300	2.5465	2.3200	+2.97%	410.82K	aa.aa	31/01
펄스 바이오	13.83	14.50	13.61	+1.54%	207.67K	aa.aa	31/01
Tactile Systems	28.86	29.14	28.32	+0.98%	181.35K	aa.aa	31/01
Aptevo Therapeutics	7.2700	7.3800	7.0600	-1.62%	35.34K	aa.aa	31/01
My Size	0.7756	0.7857	0.7600	-2.83%	43.09K	aa.aa	31/01
Impinj	138.10	148.99	137.25	-6.56%	1.03M	aa.aa	31/01
VistaGen Therapeutics	0.558	0.570	0.540	+3.14%	712.37K	aa.aa	31/01
Atomera	2.93	3.04	2.83	-3.93%	636.72K	aa.aa	31/01
First Hawaiian	26.55	28.11	26.38	-3.70%	2.53M	aa.aa	31/01
PAVmed	7.750	8.330	7.510	+1.44%	99.04K	aa.aa	31/01
GridAI Tech	3.1300	3.3400	2.7900	+9.82%	213.36K	aa.aa	31/01
Medpace Holdings	582.48	595.91	578.84	-1.79%	224.49K	aa.aa	31/01
Protagonist Therapeutics	81.80	82.56	78.75	+2.60%	1.17M	aa.aa	31/01
Airgain	4.22	4.29	4.12	-0.47%	104.59K	aa.aa	31/01
Advantage Solutions	1.080	1.085	0.985	+4.85%	939.39K	aa.aa	31/01
The Trade Desk	30.33	31.34	30.13	-2.94%	14.74M	aa.aa	31/01
AC Immune	3.190	3.430	3.170	-6.18%	250.74K	aa.aa	31/01
Fluent	3.780	3.950	3.680	-1.05%	64.39K	aa.aa	31/01
Nutanix	39.33	39.95	39.23	-0.33%	3.87M	aa.aa	31/01
Fulgent Genetics	26.20	26.37	25.91	-0.15%	181.2K	aa.aa	31/01
Everspin Tech	12.990	15.930	12.875	-2.99%	2.99M	aa.aa	31/01
Scworx	0.1980	0.2020	0.1877	-1.88%	2.11M	aa.aa	31/01
Mammoth Energy Services	2.340	2.360	2.245	0.00%	170.22K	aa.aa	31/01
Citius Pharma	0.740	0.780	0.739	-3.90%	265.24K	aa.aa	31/01
크리스퍼 테라퓨틱스	49.96	53.84	49.73	-6.35%	2.24M	aa.aa	31/01
iRhythm Tech	154.51	155.26	148.48	+3.70%	766.94K	aa.aa	31/01
블랙라인	46.47	47.44	45.63	-0.94%	1.61M	aa.aa	31/01
GDS Holdings	44.69	45.50	41.64	-3.75%	4.7M	aa.aa	31/01
Smart Sand	4.650	4.788	4.581	-2.31%	346.98K	aa.aa	31/01
Phunware	1.76	1.82	1.73	-2.76%	278.63K	aa.aa	31/01
SenesTech	1.8500	1.9215	1.7549	-1.60%	27.03K	aa.aa	31/01
마커 테라퓨틱스	1.600	1.677	1.580	-0.62%	163.8K	aa.aa	31/01
Ichor Holdings	30.34	33.07	29.78	-9.41%	946.35K	aa.aa	31/01
Priority Tech	5.910	5.990	5.735	0.00%	293.86K	aa.aa	31/01
Polar Power	1.5600	1.6350	1.5400	-0.64%	99.92K	aa.aa	31/01
Trivago	2.860	2.860	2.800	+0.35%	30.28K	aa.aa	31/01
Conduent	1.390	1.455	1.380	-4.14%	1.45M	aa.aa	31/01
Yatra Online	1.560	1.600	1.480	+1.96%	81.81K	aa.aa	31/01
Nisun International	0.985	1.120	0.910	-5.29%	64.35K	aa.aa	31/01
비보파워	2.060	2.110	2.020	0.00%	223.44K	aa.aa	31/01
Organogenesis	4.000	4.041	3.915	-0.25%	666.8K	aa.aa	31/01
AquaBounty Tech	0.910	0.975	0.907	-5.21%	24.73K	aa.aa	31/01
AnaptysBio	47.41	47.82	44.75	-0.92%	453.73K	aa.aa	31/01
Varex Imaging	13.94	14.12	13.75	-0.07%	331.95K	aa.aa	31/01
Laureate Education	34.30	34.46	33.77	-0.06%	1.42M	aa.aa	31/01
Cypherpunk Tech	0.7454	0.7690	0.6933	+6.73%	1.43M	aa.aa	31/01
Ramaco Resources	19.510	20.371	18.800	-2.30%	3.52M	aa.aa	31/01
Aytu BioScience	2.600	2.680	2.540	+0.78%	85.28K	aa.aa	31/01
Hamilton Lane	141.24	146.41	139.90	-0.83%	506.45K	aa.aa	31/01
BeyondSpring	1.540	1.640	1.520	-1.28%	20.38K	aa.aa	31/01
NI Holdings	13.62	13.76	13.17	+1.34%	26.8K	aa.aa	31/01
International Money Express	15.46	15.49	15.45	-0.06%	278.2K	aa.aa	31/01
Verra Mobility	19.30	19.64	19.18	-1.48%	1.12M	aa.aa	31/01
옥타	84.48	86.72	84.23	-1.41%	2.71M	aa.aa	31/01
Forte Biosciences Inc	29.2700	29.3700	26.6600	+0.17%	215.74K	aa.aa	31/01
Zymeworks	22.53	22.77	22.00	+0.67%	560.16K	aa.aa	31/01
NCS Multistage	39.88	40.43	37.84	-0.32%	4.41K	aa.aa	31/01
Ovid Therapeutics	1.560	1.605	1.510	+0.65%	1.49M	aa.aa	31/01
UroGen Pharma	19.61	20.85	19.38	-5.22%	649.01K	aa.aa	31/01
Affinity Bancshares	20.17	20.34	20.15	+0.10%	6.35K	aa.aa	31/01
Veritone	3.570	3.730	3.510	+1.42%	2.28M	aa.aa	31/01
알제넥스 NV ADR	840.50	855.44	832.28	-0.85%	292.74K	aa.aa	31/01
National Energy Services	19.68	19.92	19.22	+0.05%	711K	aa.aa	31/01
애피안	27.90	28.70	27.59	-3.33%	1.19M	aa.aa	31/01
Penguin Solutions	19.21	19.80	19.04	-2.68%	761.19K	aa.aa	31/01
SoundThinking	6.98	7.21	6.90	-2.38%	155.31K	aa.aa	31/01
이뮤론	0.930	0.930	0.885	+1.97%	30.07K	aa.aa	31/01
Foresight Autonomous	1.040	1.060	1.010	-0.95%	172.52K	aa.aa	31/01
Rein Therapeutics	1.3000	1.4400	1.2600	-9.09%	135.12K	aa.aa	31/01
Esquire Financial	106.63	109.91	106.39	-2.66%	72.2K	aa.aa	31/01
Olenox Industries	1.270	1.345	1.219	-5.22%	350.6K	aa.aa	31/01
ENDRA Life Sciences	3.800	4.047	3.800	-5.00%	8.14K	aa.aa	31/01
칼라 파마슈티컬스	0.530	0.539	0.510	-1.85%	522.36K	aa.aa	31/01
RBB Bancorp	20.74	20.81	20.29	+1.02%	69.34K	aa.aa	31/01
Brighthouse Financial	64.06	64.30	64.00	-0.22%	500.51K	aa.aa	31/01
Bank Of Princeton	36.23	36.58	35.54	-1.76%	17.27K	aa.aa	31/01
Freight Tech	1.250	1.340	1.250	-1.57%	83.9K	aa.aa	31/01
Beeline Holdings	3.030	3.400	2.950	-8.46%	973.01K	aa.aa	31/01
Integrated Media Tech	0.851	1.000	0.820	-13.33%	120.29K	aa.aa	31/01
Concrete Pumping A	5.780	5.870	5.700	-0.17%	148.9K	aa.aa	31/01
Mustang Bio	0.965	1.010	0.965	-0.62%	35.04K	aa.aa	31/01
ZK International	1.655	1.700	1.550	-0.90%	19.2K	aa.aa	31/01
Whitehawk Therapeutics	2.7000	2.7500	2.6100	+0.37%	65.67K	aa.aa	31/01
Rekor Systems	1.110	1.187	1.060	-1.77%	4.06M	aa.aa	31/01
Hf Foods	1.910	1.970	1.850	-1.55%	177.39K	aa.aa	31/01
Fennec Pharma	7.590	7.630	7.410	+0.93%	132.08K	aa.aa	31/01
Celcuity	109.42	112.99	107.87	-2.41%	683.17K	aa.aa	31/01
Krystal Biotech	279.24	282.47	274.89	-0.04%	277.74K	aa.aa	31/01
Zai Lab	16.60	17.07	16.50	-3.77%	613.06K	aa.aa	31/01
NuCana	2.510	2.730	2.470	-7.38%	91.76K	aa.aa	31/01
로쿠	95.20	99.88	94.56	-5.24%	4.56M	aa.aa	31/01
TDH Holdings	1.200	1.200	1.150	+2.56%	13.05K	aa.aa	31/01
Rhythm Pharma	102.52	104.46	100.59	-1.14%	667.39K	aa.aa	31/01
Beyond Air	1.190	1.270	1.170	-3.25%	323.05K	aa.aa	31/01
Ponce Financial	16.78	16.81	15.88	+2.57%	189.7K	aa.aa	31/01
Venus Concept Inc	1.270	1.670	1.190	+4.96%	4.7M	aa.aa	31/01
Orthopediatrics	17.46	17.76	17.04	+0.98%	101.66K	aa.aa	31/01
CarGurus	32.40	33.04	32.20	-1.85%	857.99K	aa.aa	31/01
Fidelity D&D	44.70	45.00	43.38	+1.09%	9.44K	aa.aa	31/01
Rimini Street	3.450	3.495	3.360	0.00%	353.03K	aa.aa	31/01
LiveOne	4.810	4.810	4.510	+3.44%	64.15K	aa.aa	31/01
FAT Brands	0.29	0.47	0.26	+31.76%	187.64M	aa.aa	31/01
MongoDB	371.33	381.83	368.24	-0.72%	1.6M	aa.aa	31/01
RideNow	4.91	5.25	4.68	-0.20%	39.72K	aa.aa	31/01
Akso Health DRC	1.4200	1.4200	1.4000	+1.79%	4.51K	aa.aa	31/01
Merchants Bancorp	41.46	42.30	40.01	+2.52%	322.14K	aa.aa	31/01
National Vision	26.35	26.78	25.69	-0.72%	1.73M	aa.aa	31/01
Ethzilla	4.290	4.650	4.215	-7.54%	695.27K	aa.aa	31/01
Metalpha Tech Holding	2.0300	2.0400	1.9466	+4.10%	33.46K	aa.aa	31/01
Allied Esports Entertainment	0.290	0.305	0.284	-4.29%	330.6K	aa.aa	31/01
Spero Therapeutics	2.190	2.250	2.180	-2.67%	244.5K	aa.aa	31/01
Funko	4.06	4.14	3.96	-2.17%	825.89K	aa.aa	31/01
Collplant ADR	1.89	1.93	1.82	-1.05%	13.97K	aa.aa	31/01
Alarum	7.4800	7.7400	7.3600	-1.71%	36.49K	aa.aa	31/01
슬립 넘버	11.64	11.77	11.13	+0.43%	674.8K	aa.aa	31/01
ACM 리서치	58.12	58.18	53.39	+6.29%	2.55M	aa.aa	31/01
ENvue Medical	3.2300	6.0900	2.6000	-15.89%	66.96M	aa.aa	31/01
InflaRx	0.882	0.941	0.881	-4.44%	255.67K	aa.aa	31/01
아펠리스	22.58	23.42	21.80	-2.04%	18.76M	aa.aa	31/01
Bandwidth	13.97	13.98	13.67	-0.14%	267.94K	aa.aa	31/01
Meridian Bank	18.93	19.12	18.76	-0.05%	69.08K	aa.aa	31/01
Kaixin Auto	1.200	9.120	1.110	-88.15%	10.48M	aa.aa	31/01
X4 Pharmaceuticals	3.700	3.760	3.610	+0.27%	255.57K	aa.aa	31/01
스티치픽스	4.800	4.960	4.790	-0.83%	3M	aa.aa	31/01
엔버릭 바이오	2.910	3.130	2.910	-5.21%	56.67K	aa.aa	31/01
OneSpaWorld	19.65	19.70	19.20	+0.67%	723.51K	aa.aa	31/01
ReTo Eco-Solutions	0.9860	1.1609	0.9291	-25.30%	230.81K	aa.aa	31/01
Aurora Cannabis	4.060	4.190	4.055	-2.87%	1.52M	aa.aa	31/01
Quanterix	6.34	6.90	6.32	-5.23%	512K	aa.aa	31/01
Denali Therapeutics	21.74	22.00	21.13	+0.69%	2.75M	aa.aa	31/01
Boxlight A	1.230	1.340	1.220	-3.15%	320.64K	aa.aa	31/01
NRX Pharmaceuticals	2.100	2.161	2.100	-0.94%	380.66K	aa.aa	31/01
MVB Financial	28.24	28.49	27.49	-0.07%	74.55K	aa.aa	31/01
Astrana Health	22.74	23.34	22.02	+1.47%	773.89K	aa.aa	31/01
Adial Pharma	0.213	0.219	0.211	-0.47%	269.52K	aa.aa	31/01
Newmark Group	17.83	17.97	17.30	+0.68%	1.1M	aa.aa	31/01
Cue Biopharma	0.335	0.370	0.326	-7.47%	723.4K	aa.aa	31/01
Amber International Holding DRC	2.510	2.710	2.510	-3.46%	93.51K	aa.aa	31/01
Lexinfintech	2.850	2.910	2.800	-1.04%	1.37M	aa.aa	31/01
Dogness A	1.0500	1.3000	1.0200	-12.13%	1.49M	aa.aa	31/01
돌핀 엔터테인먼트	1.610	1.660	1.610	-4.17%	10.22K	aa.aa	31/01
HIVE Digital Tech	2.7900	2.8000	2.6400	+1.45%	30.15M	aa.aa	31/01
Canopy Growth	1.09	1.12	1.09	-1.80%	11.05M	aa.aa	31/01
Lexaria Bioscience	0.784	0.800	0.720	+3.70%	163.02K	aa.aa	31/01
Open Lending	1.790	1.835	1.750	-2.19%	783.57K	aa.aa	31/01
Industrial Logistics Properties	5.330	5.350	5.195	-0.37%	293.78K	aa.aa	31/01
Ensysce Biosciences	0.7262	0.7317	0.6900	+0.86%	106.2K	aa.aa	31/01
Hyperion DeFi	3.520	3.660	3.320	-3.83%	224.73K	aa.aa	31/01
Vyne Therapeutics	0.566	0.566	0.550	0.00%	855.2K	aa.aa	31/01
Entera Bio	1.370	1.491	1.360	-6.16%	159.31K	aa.aa	31/01
Adicet Bio	7.990	8.500	7.880	-6.00%	170.89K	aa.aa	31/01
솔리드 바이오	6.460	6.600	6.290	-2.12%	834.28K	aa.aa	31/01
Sol Gel Tech	64.2200	65.0000	58.4700	+5.54%	61.74K	aa.aa	31/01
원스탑시스템	9.890	10.549	9.540	-6.87%	3.12M	aa.aa	31/01
Victory Capital	70.53	71.05	69.55	+1.10%	534.43K	aa.aa	31/01
Cardlytics	0.97	1.02	0.92	-4.90%	1.84M	aa.aa	31/01
Evolus	4.69	4.79	4.56	+0.64%	1.05M	aa.aa	31/01
Viemed Healthcare	7.670	7.690	7.420	+2.54%	174.35K	aa.aa	31/01
Bioceres Crop	0.84	1.00	0.83	-13.43%	2.1M	aa.aa	31/01
Adapthealth	10.05	10.12	9.75	+2.66%	957.3K	aa.aa	31/01
파미	1.40000	1.64000	1.40000	-3.45%	28.57K	aa.aa	31/01
Genprex	2.660	2.850	2.540	+8.13%	1.97M	aa.aa	31/01
American Bitcoin	1.510	1.530	1.480	-1.95%	8.51M	aa.aa	31/01
Cronos	2.510	2.580	2.500	-3.09%	1.74M	aa.aa	31/01
BioXcel Therapeutics	1.590	1.620	1.520	-1.85%	596.61K	aa.aa	31/01
지스케일러	200.01	203.50	199.00	-0.31%	1.57M	aa.aa	31/01
Bridgewater Bancshares	19.21	19.40	19.01	+0.16%	117.96K	aa.aa	31/01
Dropbox	25.48	25.84	25.47	-1.36%	3.81M	aa.aa	31/01
Hycroft Mining Holding Corporation	37.350	43.490	36.100	-18.32%	9.02M	aa.aa	31/01
Senmiao Tech	1.1600	1.2899	1.1600	-0.43%	62.19K	aa.aa	31/01
Bit Digital	2.030	2.099	1.980	-3.79%	28.85M	aa.aa	31/01
Q32 Bio	3.880	4.109	3.880	-3.48%	180.08K	aa.aa	31/01
Cogent Biosciences	35.910	37.520	35.840	-4.62%	1.57M	aa.aa	31/01
Ton Strategy	2.6100	2.6999	2.4700	+0.38%	535.11K	aa.aa	31/01
빌리빌리	34.04	35.34	33.68	-3.95%	3.07M	aa.aa	31/01
IBEX	37.20	37.73	36.92	-0.11%	134.82K	aa.aa	31/01
iQIYI	2.080	2.110	2.030	-1.42%	7.53M	aa.aa	31/01
Red Violet	45.48	46.95	45.21	-1.71%	103.17K	aa.aa	31/01
OP Bancorp	13.980	14.150	13.595	+0.83%	59.39K	aa.aa	31/01
nLIGHT	45.61	48.66	44.80	-3.18%	944.02K	aa.aa	31/01
Goosehead Insurance	61.84	63.30	61.73	-1.40%	242.97K	aa.aa	31/01
Construction Partners	109.88	114.04	109.16	-2.57%	466.35K	aa.aa	31/01
Business First	28.17	28.25	27.44	+1.99%	237.88K	aa.aa	31/01
BayCom	29.18	29.57	29.16	+0.41%	24.28K	aa.aa	31/01
Mawson Infrastructure Group	4.120	4.410	4.000	-6.36%	207.65K	aa.aa	31/01
International General Insurance	24.920	25.390	24.795	-1.31%	28.02K	aa.aa	31/01
Solana Co	2.750	2.890	2.620	-4.51%	489.25K	aa.aa	31/01
도큐사인	52.54	53.63	52.31	-2.31%	4.8M	aa.aa	31/01
AGM A	1.720	1.809	1.680	-2.27%	98.87K	aa.aa	31/01
Lovesac	13.32	13.36	12.93	-0.97%	287.32K	aa.aa	31/01
Mereo BioPharma ADR	0.440	0.495	0.425	0.00%	7.44M	aa.aa	31/01
Orion Digital	1.270	1.350	1.230	-4.00%	101.11K	aa.aa	31/01
Columbia Financial	16.27	16.53	16.07	-0.31%	145.09K	aa.aa	31/01
Kiniksa Pharma	43.92	44.56	43.18	-0.09%	987.05K	aa.aa	31/01
Scholar Rock	44.34	45.11	43.48	-1.29%	916.38K	aa.aa	31/01
Iterum Therapeutics	0.307	0.320	0.306	-1.92%	254.69K	aa.aa	31/01
Jerash	3.060	3.100	3.060	-0.33%	42.18K	aa.aa	31/01
CLPS	1.050	1.080	1.020	-1.87%	6.51K	aa.aa	31/01
MeiraGTx	7.61	7.84	7.48	-1.68%	336.46K	aa.aa	31/01
enVVeno Medical	11.930	12.420	9.420	+19.18%	51.87K	aa.aa	31/01
eXp World	9.04	9.10	8.82	+0.11%	1.05M	aa.aa	31/01
Hut 8	55.830	62.660	55.640	-9.26%	7.47M	aa.aa	31/01
Uxin	3.370	3.450	3.320	-2.88%	313.85K	aa.aa	31/01
Verrica Pharmaceuticals	7.03	7.29	7.00	-2.50%	127.61K	aa.aa	31/01
Dianthus Therapeutics	53.39	57.50	52.81	+0.06%	2.83M	aa.aa	31/01
Xeris Pharmaceuticals	7.360	7.450	7.220	+1.66%	1.49M	aa.aa	31/01
Tectonic Therapeutic	19.990	21.115	19.510	-3.38%	217.43K	aa.aa	31/01
EuroDry	14.26	14.99	14.26	-2.99%	5.72K	aa.aa	31/01
Electrocore	6.6600	7.4417	6.5500	-6.20%	63.95K	aa.aa	31/01
Neuronetics	2.090	2.250	2.060	-5.00%	831.4K	aa.aa	31/01
EverQuote A	22.70	22.82	22.23	-0.09%	551.1K	aa.aa	31/01
Hirequest	11.23	11.42	11.13	-1.92%	14.64K	aa.aa	31/01
Kezar Life	6.070	6.200	6.030	-1.62%	28.75K	aa.aa	31/01
Autolus Therapeutics	1.370	1.445	1.370	-4.20%	2.08M	aa.aa	31/01
i3 Verticals	22.21	22.67	21.58	+1.88%	775.09K	aa.aa	31/01
Domo	5.87	6.05	5.73	-2.33%	1.18M	aa.aa	31/01
Coastal Financial	95.78	100.13	93.40	-4.99%	333.96K	aa.aa	31/01
First Western Financial	25.15	25.39	24.25	-0.12%	28.29K	aa.aa	31/01
Wrap Tech	2.180	2.380	2.130	-4.39%	487.3K	aa.aa	31/01
Tilray	7.460	7.670	7.445	-2.10%	2.83M	aa.aa	31/01
Establishment Labs	68.15	71.87	66.90	-1.49%	512.62K	aa.aa	31/01
레플리뮨	7.03	7.41	6.98	-4.87%	1.16M	aa.aa	31/01
Aquestive Therapeutics	2.950	3.205	2.930	-6.65%	5.64M	aa.aa	31/01
Liquidia Technologies	42.390	43.450	41.800	-1.56%	1.53M	aa.aa	31/01
Tenable	22.06	22.14	21.41	+2.22%	3.08M	aa.aa	31/01
Opera	12.42	13.54	12.41	-7.86%	1.11M	aa.aa	31/01
Crinetics Pharma	49.94	52.95	49.31	-3.74%	1.21M	aa.aa	31/01
Sonos	14.35	14.60	14.12	+0.07%	1.93M	aa.aa	31/01
Aurora Mobile	7.270	7.780	6.995	-7.12%	4.99K	aa.aa	31/01
Repay Holdings	3.49	3.57	3.47	-1.41%	994.19K	aa.aa	31/01
PDD Holdings DRC	101.05	102.76	101.03	-1.61%	7.47M	aa.aa	31/01
Republic Airways Holdings	17.200	17.310	16.255	+3.49%	55.08K	aa.aa	31/01
J Friends Holdings DRC	0.9100	0.9218	0.9047	0.00%	34.89K	aa.aa	31/01
Largo	1.245	1.320	1.210	-5.68%	948.62K	aa.aa	31/01
Datavault AI	0.671	0.710	0.667	-3.45%	35.11M	aa.aa	31/01
Amalgamated Bank	38.84	39.31	38.40	-0.56%	222.74K	aa.aa	31/01
PCB Bancorp	22.44	22.84	21.52	+1.91%	41.27K	aa.aa	31/01
Greenland Acquisition	0.900	0.990	0.861	-6.74%	450.29K	aa.aa	31/01
Quantum BioPharma	4.5800	4.9828	4.5000	-5.95%	48.56K	aa.aa	31/01
Reviva Pharmaceuticals Holdings	0.292	0.299	0.285	-2.01%	2.1M	aa.aa	31/01
GreenPro	1.8800	1.9000	1.8452	-0.79%	8.58K	aa.aa	31/01
Lottery.com	1.9600	2.0462	1.8100	-8.41%	2.28M	aa.aa	31/01
KLX Energy	2.78	2.94	2.72	-4.14%	139.51K	aa.aa	31/01
Frontdoor	59.11	60.12	58.25	-0.10%	587.01K	aa.aa	31/01
BRP Inc	75.37	78.23	74.58	-3.54%	98.13K	aa.aa	31/01
Cheer Holding	1.3300	1.5600	1.3101	-8.28%	262.42K	aa.aa	31/01
111 Inc	7.300	11.170	5.277	+41.20%	372.82K	aa.aa	31/01
Bank7	44.44	44.75	43.83	+1.44%	9.27K	aa.aa	31/01
Viomi Technology	1.3300	1.4100	1.3000	-0.75%	369.83K	aa.aa	31/01
Sutro Biopharma	14.950	15.130	13.920	+0.20%	93.52K	aa.aa	31/01
Arvinas	13.38	13.67	12.95	0.00%	1.09M	aa.aa	31/01
Capital Bancorp	30.72	30.79	30.12	+0.99%	46.72K	aa.aa	31/01
Kodiak Sciences	22.770	25.580	22.750	-10.46%	1.14M	aa.aa	31/01
Guardant Health	114.04	114.97	108.74	+3.22%	2.02M	aa.aa	31/01
업워크	20.03	20.93	19.98	-4.71%	2.2M	aa.aa	31/01
Niu Tech	3.310	3.375	3.200	0.00%	605.82K	aa.aa	31/01
OrganiGram Holdings Inc	1.5000	1.5950	1.4900	-5.06%	1.13M	aa.aa	31/01
Allogene Therapeutics	1.840	1.890	1.540	+15.72%	16.76M	aa.aa	31/01
StoneCo	16.14	16.59	15.83	-3.47%	8.76M	aa.aa	31/01
Twist Bioscience	41.07	41.79	39.66	-1.23%	1.59M	aa.aa	31/01
Equillium	1.420	1.450	1.350	+2.90%	1.02M	aa.aa	31/01
Si-Bone	16.58	16.66	16.20	+0.18%	443.12K	aa.aa	31/01
Grid Dynamics	8.27	8.32	8.05	+1.22%	1.12M	aa.aa	31/01
Garrett Motion	18.040	18.150	17.820	-1.15%	2.22M	aa.aa	31/01
Eton Pharmaceuticals	15.010	15.400	14.970	-1.57%	176.18K	aa.aa	31/01
Bionano Genomics	1.3000	1.5000	1.2100	-11.56%	1.14M	aa.aa	31/01
Streamex	3.580	3.733	3.180	+7.19%	4.06M	aa.aa	31/01
Context Therapeutics	2.610	2.850	2.430	+5.67%	4.28M	aa.aa	31/01
Propanc Biopharma	0.22780	0.27690	0.20000	-18.03%	1.42M	aa.aa	31/01
GrowGeneration	1.310	1.370	1.310	-4.38%	237.73K	aa.aa	31/01
Bank First National	139.54	140.15	136.06	+0.68%	73.76K	aa.aa	31/01
Tiziana Life Sciences	1.510	1.600	1.460	-5.63%	282.16K	aa.aa	31/01
Qfin Holdings DRC	15.55	16.14	15.50	-2.20%	1.03M	aa.aa	31/01
BTC Digital	1.3700	1.4300	1.3500	-2.14%	50.74K	aa.aa	31/01
Avalon Globocare	0.7860	0.7945	0.7532	-0.51%	39K	aa.aa	31/01
Token Cat DRC	11.2600	11.2600	10.9000	+7.03%	5.44K	aa.aa	31/01
Black Label Collectors Holdings	20.75	21.13	20.30	-1.38%	91.5K	aa.aa	31/01
New Fortress Energy	1.33	1.36	1.29	-0.75%	9.37M	aa.aa	31/01
모더나	44.07	46.34	43.43	-5.95%	10.96M	aa.aa	31/01
GCM Grosvenor	11.32	11.40	11.09	+0.09%	418.52K	aa.aa	31/01
DiaMedica Therapeutics	8.040	8.570	7.900	-5.08%	228.9K	aa.aa	31/01
Skye Bioscience	1.0100	1.0232	0.9400	+5.21%	202.25K	aa.aa	31/01
Medalist Diversified	12.2000	12.2000	12.2000	+0.66%	243	aa.aa	31/01
Aptorum A	0.947	1.020	0.808	+16.21%	151.57K	aa.aa	31/01
자인	6.600	6.900	6.450	-4.07%	76.51K	aa.aa	31/01
Gossamer Bio	2.280	2.470	2.270	-5.79%	4.64M	aa.aa	31/01
Cibus	1.95	2.02	1.85	+1.56%	488.83K	aa.aa	31/01
China SXT Pharma	0.0310	0.0424	0.0267	-38.00%	65.82M	aa.aa	31/01
MDJM	1.410	1.440	1.210	+7.63%	82.64K	aa.aa	31/01
MMTEC	2.6800	2.7800	2.6800	-2.90%	18.61K	aa.aa	31/01
Rhinebeck	11.64	11.91	11.64	-2.18%	4.12K	aa.aa	31/01
Alector	1.89	1.90	1.81	-1.05%	1.2M	aa.aa	31/01
INmune Bio	1.59	1.60	1.51	+1.92%	178.99K	aa.aa	31/01
Scienjoy Holding	1.450	1.480	1.210	+11.54%	129.7K	aa.aa	31/01
AerSale	7.49	7.53	7.31	+1.63%	227.47K	aa.aa	31/01
Cardiol Therapeutics	0.9507	0.9895	0.9351	-3.04%	274.04K	aa.aa	31/01
High Tide	2.230	2.420	2.220	-8.23%	1.19M	aa.aa	31/01
Chemomab Therapeutics DRC	1.5500	1.6350	1.5500	-1.27%	22.13K	aa.aa	31/01
CleanSpark	11.84	12.50	11.56	-5.96%	24.4M	aa.aa	31/01
Castor Maritime	2.350	2.560	2.350	-10.98%	114.45K	aa.aa	31/01
Hoth Therapeutics	0.8882	0.9396	0.8650	-2.93%	202.23K	aa.aa	31/01
American Resources	3.160	3.783	3.120	-14.59%	5.03M	aa.aa	31/01
Super League Enterpris	5.400	5.990	5.400	-12.76%	38.99K	aa.aa	31/01
Village Farms	3.3000	3.4000	3.2600	-2.37%	1.29M	aa.aa	31/01
Amplitech	3.040	3.200	3.000	-4.10%	865.62K	aa.aa	31/01
Artelo Biosciences	1.7100	1.7545	1.5700	+1.79%	24.58K	aa.aa	31/01
Avidbank	29.10	29.55	27.01	+5.47%	98.84K	aa.aa	31/01
Bank Southern California	17.99	18.23	17.84	-0.50%	279.29K	aa.aa	31/01
푸투 홀딩스	162.57	166.00	161.61	-1.40%	963.38K	aa.aa	31/01
LYFT	16.87	17.69	16.72	-4.96%	14.52M	aa.aa	31/01
BioRestorative Therapies	1.140	1.170	1.130	0.00%	20.26K	aa.aa	31/01
Capstone Holding	0.600	0.640	0.597	-4.76%	134.88K	aa.aa	31/01
Bioharvest Sciences	4.9100	5.3200	4.9000	-0.61%	18.81K	aa.aa	31/01
폭스 코퍼레이션	72.78	72.80	71.44	+1.31%	3.79M	aa.aa	31/01
폭스 B	65.57	65.65	64.43	+1.34%	1.26M	aa.aa	31/01
Microvast Holdings	2.6200	2.6899	2.5400	-1.87%	3.72M	aa.aa	31/01
Up Fintech	8.540	8.880	8.500	-2.95%	3.16M	aa.aa	31/01
Data Storage	4.470	4.500	4.220	+7.45%	44.05K	aa.aa	31/01
Duos Tech	9.400	10.135	9.370	-6.47%	269.3K	aa.aa	31/01
Eagle Financial Services	38.3	39.0	38.0	+0.52%	18.19K	aa.aa	31/01
Franklin Wireless	4.110	4.180	4.110	-1.67%	4.54K	aa.aa	31/01
Precision BioSciences	3.9600	4.0200	3.8300	-0.63%	225.08K	aa.aa	31/01
Worksport	1.8500	1.9299	1.8266	+0.54%	53.27K	aa.aa	31/01
Freedom	123.70	125.51	122.00	-1.59%	83.21K	aa.aa	31/01
First National	26.35	26.59	25.60	+2.29%	87.87K	aa.aa	31/01
Tradeweb Markets	103.07	104.15	101.74	-0.07%	1.51M	aa.aa	31/01
줌 비디오 커뮤니케이션	92.10	94.00	91.18	-0.52%	3.43M	aa.aa	31/01
Maase DRC	6.100	6.270	6.000	-0.49%	34.34K	aa.aa	31/01
Wetouch Technology	1.6200	1.8000	1.6126	-8.47%	66.81K	aa.aa	31/01
Ryvyl	6.1100	6.5850	6.0100	-4.38%	49.72K	aa.aa	31/01
Cyclerion Therapeutics	1.360	1.390	1.340	-0.73%	31.88K	aa.aa	31/01
X3 Holdings	0.2125	0.3154	0.2080	-25.23%	26.69M	aa.aa	31/01
Palomar	123.59	124.98	119.72	+0.31%	266.03K	aa.aa	31/01
Brainsway	23.38	25.00	23.30	-2.79%	77.95K	aa.aa	31/01
Greenlane	1.480	1.500	1.440	+0.68%	43.74K	aa.aa	31/01
Heritage Global	1.370	1.390	1.345	-1.44%	95.61K	aa.aa	31/01
비욘드미트	0.763	0.802	0.751	-1.68%	44.86M	aa.aa	31/01
TransMedics	133.98	139.46	132.01	-3.60%	880.78K	aa.aa	31/01
트레비 테라퓨틱스	10.470	10.840	10.250	-2.06%	1.29M	aa.aa	31/01
Red River Bancshares	83.06	83.80	79.28	+6.07%	48.16K	aa.aa	31/01
So-Young	2.840	2.870	2.750	-1.73%	578.69K	aa.aa	31/01
Yunji	1.5900	1.7900	1.4600	+1.92%	3.59M	aa.aa	31/01
NextCure	10.850	11.490	10.440	+4.13%	29.22K	aa.aa	31/01
Quince Therapeutics	0.170	0.258	0.161	-37.02%	34.09M	aa.aa	31/01
Milestone Pharmaceuticals	1.910	1.940	1.860	+1.06%	1.97M	aa.aa	31/01
Applied Therapeutics	0.103	0.105	0.093	+7.33%	4.24M	aa.aa	31/01
Mainstreet Bank	21.41	21.46	20.98	+1.18%	92.76K	aa.aa	31/01
Wah Fu Education	1.820	1.870	1.660	+4.60%	42.74K	aa.aa	31/01
Sonim Technologies	5.6400	6.3000	5.5200	-9.76%	15.99K	aa.aa	31/01
South Plains Financial	41.66	41.89	40.57	+1.93%	124.55K	aa.aa	31/01
ATIF Holdings	6.4500	6.7450	6.4500	-2.46%	2.42K	aa.aa	31/01
INVO Fertility	1.370	1.400	1.250	-2.84%	657.58K	aa.aa	31/01
패스틀리	9.25	9.57	9.11	-3.85%	1.98M	aa.aa	31/01
Ideaya Biosciences	32.19	32.99	31.62	-2.42%	823.51K	aa.aa	31/01
Bicycle Therapeutics	6.42	6.56	6.22	-1.53%	387.63K	aa.aa	31/01
iHeartMedia A	3.240	3.250	3.060	+4.18%	708.34K	aa.aa	31/01
Lixte Bio	3.720	3.950	3.600	-4.86%	175.12K	aa.aa	31/01
Mama’s Creations	15.10	15.64	14.86	-0.46%	1.07M	aa.aa	31/01
Neuroone Medical	0.885	0.920	0.870	+1.72%	172.78K	aa.aa	31/01
Nutriband	4.790	4.850	4.590	+5.97%	13.66K	aa.aa	31/01
Ondas	10.360	11.450	10.140	-8.07%	79.36M	aa.aa	31/01
American Battery Metals USD	4.0400	4.2599	3.8850	-6.48%	8.01M	aa.aa	31/01
Precision Optics	5.0	5.1	5.0	0.00%	10.31K	aa.aa	31/01
Outdoor Holding	1.630	1.645	1.600	0.00%	426.34K	aa.aa	31/01
Reliance Global	0.229	0.230	0.185	+9.59%	6.56M	aa.aa	31/01
KORU Medical Systems	5.390	5.500	5.320	-1.10%	130.35K	aa.aa	31/01
Relmada Therapeutics	3.550	3.913	3.535	-9.21%	381.72K	aa.aa	31/01
Rezolute	3.340	3.375	3.150	+2.77%	2.45M	aa.aa	31/01
Aterian	0.693	0.721	0.680	-1.00%	67.61K	aa.aa	31/01
CrowdStrike Holdings	441.41	448.74	438.25	-0.72%	2.6M	aa.aa	31/01
Red Cat Holdings	13.500	15.589	13.000	-9.58%	10.76M	aa.aa	31/01
Scienture Holdings	0.454	0.485	0.453	-6.78%	599.26K	aa.aa	31/01
TSS Inc	10.20	11.05	10.11	-3.50%	1.18M	aa.aa	31/01
Exicure	4.0700	4.2500	4.0700	-4.46%	14.07K	aa.aa	31/01
Stoke Therapeutics	30.34	31.08	29.96	-2.35%	557.7K	aa.aa	31/01
Personalis	9.370	9.935	9.210	-6.02%	1.01M	aa.aa	31/01
Grocery Outlet	9.53	9.63	9.25	+0.95%	2.38M	aa.aa	31/01
Cambium Networks	1.450	1.576	1.435	-8.81%	506.91K	aa.aa	31/01
BridgeBio Pharma	77.27	80.00	76.74	-2.31%	2.3M	aa.aa	31/01
Adaptive Biotechnologies	18.500	18.700	17.985	+0.71%	1.88M	aa.aa	31/01
TheRealReal	14.670	15.550	14.535	-4.99%	2.83M	aa.aa	31/01
DouYu	6.370	6.530	6.350	-2.15%	87.26K	aa.aa	31/01
Mirum Pharmaceuticals	103.22	103.72	100.62	+0.29%	805.9K	aa.aa	31/01
Fulcrum Therapeutics	10.730	11.140	10.455	-1.92%	491.88K	aa.aa	31/01
Afya	15.04	15.19	14.74	+0.53%	78.44K	aa.aa	31/01
Castle Biosciences	39.39	40.06	38.20	+0.59%	425.62K	aa.aa	31/01
WiMi Hologram Cloud	2.040	2.627	1.880	-17.07%	445.12K	aa.aa	31/01
Kura Sushi	66.81	70.00	65.68	-2.92%	232.54K	aa.aa	31/01
RAPT Therapeutics	57.68	57.80	57.63	+0.09%	2.08M	aa.aa	31/01
SNDL Inc	1.5400	1.5800	1.5400	-1.28%	1.3M	aa.aa	31/01
Blue Hat	0.7890	0.8665	0.6700	-18.48%	741.18K	aa.aa	31/01
Health Catalyst	2.15	2.18	2.11	-0.46%	1.01M	aa.aa	31/01
Biovie	1.1400	1.2399	1.1200	-8.06%	157.67K	aa.aa	31/01
InMode	15.71	16.11	15.66	-1.94%	1.35M	aa.aa	31/01
Xpel	51.51	52.89	51.44	-2.05%	216.64K	aa.aa	31/01
9F	5.600	5.600	5.600	+3.13%	689	aa.aa	31/01
10X 제노믹스	20.20	20.68	19.82	-2.88%	2.72M	aa.aa	31/01
Alerus Fin	24.62	24.65	24.06	+1.07%	185.09K	aa.aa	31/01
데이터독	129.32	130.42	127.20	+0.89%	5.34M	aa.aa	31/01
Exagen	3.680	3.950	3.525	-6.84%	1.36M	aa.aa	31/01
펠로톤	5.590	5.740	5.450	-2.44%	12.28M	aa.aa	31/01
Monopar Therapeutics	60.380	67.050	60.280	-10.34%	284.3K	aa.aa	31/01
Oportun Financial	5.420	5.495	5.270	-1.28%	419.84K	aa.aa	31/01
Aprea Thera	0.796	1.490	0.610	+34.92%	109.84M	aa.aa	31/01
Korro Bio	13.330	13.880	12.870	+0.15%	374.23K	aa.aa	31/01
MetroCity	28.17	28.25	27.21	+2.77%	92.12K	aa.aa	31/01
바이오앤테크	113.75	116.97	113.16	-2.59%	894.07K	aa.aa	31/01
Hbt Fin	26.98	27.22	26.68	+0.22%	29.24K	aa.aa	31/01
비르 바이오테크	7.44	7.89	7.41	-4.37%	1.9M	aa.aa	31/01
Innate Pharma	1.830	1.890	1.750	+3.39%	86.01K	aa.aa	31/01
Baldwin Insurance	21.92	23.15	21.86	-3.99%	1.07M	aa.aa	31/01
Onewater Marine	13.28	13.58	12.71	+3.03%	188.18K	aa.aa	31/01
Phathom Pharma	13.67	13.76	13.14	+1.03%	924.59K	aa.aa	31/01
Progyny	23.87	24.06	23.35	-1.04%	1.42M	aa.aa	31/01
Cabaletta Bio	2.570	2.809	2.540	-6.55%	2.57M	aa.aa	31/01
Paranovus Entertainment Tech	1.3300	1.4900	1.2950	-5.67%	297.55K	aa.aa	31/01
Fangdd Network	1.410	1.540	1.360	-13.50%	426.78K	aa.aa	31/01
36Kr Holdings	4.9000	5.3400	4.0700	+19.51%	26.16K	aa.aa	31/01
Cns Pharma	5.580	5.825	5.500	-3.63%	33.99K	aa.aa	31/01
XChange TECINC DRC	0.9701	1.0600	0.9700	-11.81%	15.38K	aa.aa	31/01
Tela Bio	1.000	1.020	0.950	+2.99%	151.79K	aa.aa	31/01
Sitime Corp	363.11	384.93	359.93	-0.68%	553.81K	aa.aa	31/01
Canaan	0.680	0.683	0.623	+0.44%	43.95M	aa.aa	31/01
스프라우트 소셜	9.05	9.07	8.55	+4.02%	1.41M	aa.aa	31/01
Xp	19.51	20.08	19.15	-2.89%	8.6M	aa.aa	31/01
Ehang	12.77	13.17	12.76	-3.18%	535.86K	aa.aa	31/01
Biocardia	1.230	1.291	1.210	-2.38%	58.41K	aa.aa	31/01
Cerence	11.33	11.72	10.99	-3.66%	582.44K	aa.aa	31/01
I Mab	3.310	3.700	3.250	-10.05%	640.33K	aa.aa	31/01
Sound Group	13.665	14.055	13.500	-3.22%	19.82K	aa.aa	31/01
드래프트킹스	27.51	29.55	27.21	-8.12%	26.51M	aa.aa	31/01
Arcutis	25.37	25.63	24.96	-1.40%	929.21K	aa.aa	31/01
Black Diamond	2.49	2.64	2.45	-5.32%	805.53K	aa.aa	31/01
Reynolds	23.17	23.19	22.54	+2.25%	1.08M	aa.aa	31/01
빔 테라퓨틱스	27.62	29.04	27.44	-5.70%	1.67M	aa.aa	31/01
슈뢰딩거	13.97	14.08	13.44	-2.44%	2.58M	aa.aa	31/01
Zhongchao	0.4800	0.5389	0.4269	+2.24%	75.18K	aa.aa	31/01
Revolution Med	96.95	99.49	96.63	-1.27%	2.09M	aa.aa	31/01
Huize	2.070	2.180	2.050	-7.13%	1.49K	aa.aa	31/01
Passage Bio	11.5000	11.8000	10.5300	+7.18%	46.62K	aa.aa	31/01
Enliven Therapeutics	26.450	26.880	25.220	+3.04%	1.67M	aa.aa	31/01
Zentalis Pharma	2.43	2.51	2.33	-3.19%	469.47K	aa.aa	31/01
Definium Therapeutics	16.880	17.760	16.550	-2.09%	1.66M	aa.aa	31/01
Keros	17.91	18.27	17.65	-0.44%	214.23K	aa.aa	31/01
프로파운드 메디컬	7.50	7.59	7.22	+0.27%	83.23K	aa.aa	31/01
Oric Pharma	10.26	10.93	10.17	-4.65%	1.54M	aa.aa	31/01
Immunovant	26.00	26.42	25.42	-1.70%	1.83M	aa.aa	31/01
Lyra	1.780	2.019	1.780	-12.75%	27.91K	aa.aa	31/01
Kingsoft Cloud	13.210	13.900	13.114	-7.04%	1.3M	aa.aa	31/01
CIMG Inc	0.850	0.880	0.813	-2.30%	262.26K	aa.aa	31/01
Pliant	1.21	1.25	1.17	-2.42%	1.09M	aa.aa	31/01
Warner Music	29.98	30.00	29.59	+0.37%	1.22M	aa.aa	31/01
Legend Bio	17.50	17.78	17.03	-1.24%	2.98M	aa.aa	31/01
ZoomInfo	8.05	8.28	7.95	-1.71%	8.98M	aa.aa	31/01
Lantern Pharma	3.15	3.27	2.96	+1.29%	93.92K	aa.aa	31/01
Ucloudlink	1.530	1.617	1.500	-1.92%	23.15K	aa.aa	31/01
어비디티 바이오사이언스	72.57	72.66	72.44	0.00%	1.27M	aa.aa	31/01
Burning Rock	34.0600	34.7500	33.4700	+1.55%	6.4K	aa.aa	31/01
제너레이션 바이오	5.590	5.640	5.570	-0.36%	74.43K	aa.aa	31/01
백스사이트	53.57	55.51	51.10	+1.42%	5.28M	aa.aa	31/01
Royalty Pharma	41.68	41.72	40.86	+2.01%	3.47M	aa.aa	31/01
Ebang Intl	2.980	3.090	2.970	-3.87%	3.23K	aa.aa	31/01
아고라	4.170	4.525	4.145	-6.92%	489.73K	aa.aa	31/01
폴리피드	4.5800	4.7863	4.5200	-2.76%	43.3K	aa.aa	31/01
Doubledown	8.46	8.89	8.45	-3.86%	85.09K	aa.aa	31/01
엔카르타	2.22	2.42	2.19	-8.64%	1.46M	aa.aa	31/01
취후오	0.890	1.100	0.853	+2.89%	704.13K	aa.aa	31/01
인벤티바	6.160	6.320	5.900	-2.53%	519.43K	aa.aa	31/01
엔시노	21.35	21.87	21.11	-0.19%	2.96M	aa.aa	31/01
고헬스	2.16	2.23	2.08	-1.82%	18.61K	aa.aa	31/01
릴레이 테라퓨틱스	7.66	7.75	7.45	-0.65%	1.26M	aa.aa	31/01
AIx 온콜로지	1.74	1.93	1.63	+10.83%	2.24M	aa.aa	31/01
스킬풀 크래프트맨 에듀	1.020	1.070	1.020	-0.97%	2.29K	aa.aa	31/01
Eos Energy Enterprises	14.6400	16.2400	14.3600	-9.12%	18.78M	aa.aa	31/01
아넥손	6.240	6.840	6.155	-4.29%	1.84M	aa.aa	31/01
누릭스 테라퓨틱스	16.52	17.54	16.32	-6.08%	1.56M	aa.aa	31/01
패덤	1.060	1.160	1.050	-6.19%	112.55K	aa.aa	31/01
그리니치	30.07	31.09	26.51	+0.17%	329.51K	aa.aa	31/01
프리시디오 프로퍼티	2.3900	2.5000	2.3100	0.00%	17.7K	aa.aa	31/01
버텍스	18.55	19.00	18.41	-0.80%	1.86M	aa.aa	31/01
Kalaris Therapeutics	8.8800	9.3300	8.8000	-3.48%	43.07K	aa.aa	31/01
바이탈 팜스	28.45	28.61	27.75	+1.14%	1.43M	aa.aa	31/01
Clover Health Investments	2.2400	2.2900	2.2100	-1.32%	6.79M	aa.aa	31/01
Richmond Mutual Bancorporation	14.03	14.03	13.72	+1.08%	18.27K	aa.aa	31/01
Opendoor Tech	5.150	5.600	5.060	-7.71%	52.76M	aa.aa	31/01
indie Semiconductor	4.100	4.240	4.045	-4.43%	2.94M	aa.aa	31/01
Jasper Therapeutics	1.480	1.560	1.460	-4.52%	358.84K	aa.aa	31/01
Avepoint	11.63	11.99	11.58	-2.43%	2.49M	aa.aa	31/01
ChoiceOne Financial Services	28.69	29.42	28.58	-2.94%	88.47K	aa.aa	31/01
와이즈키 ADR	7.470	8.010	7.310	-5.80%	199.74K	aa.aa	31/01
TMC the metals company	6.620	7.440	6.600	-11.85%	12.05M	aa.aa	31/01
Ast Spacemobile	111.210	129.890	108.670	-8.91%	19.69M	aa.aa	31/01
Curiositystream	3.720	3.780	3.690	-1.06%	458.63K	aa.aa	31/01
Roboai	0.21	0.24	0.20	-12.10%	5.45M	aa.aa	31/01
Strata Critical Medical	4.880	5.150	4.850	-3.75%	912.94K	aa.aa	31/01
Bit Origin	4.0400	4.6599	3.7001	+1.00%	295.34K	aa.aa	31/01
Porch Group	7.890	8.115	7.800	-1.38%	1.4M	aa.aa	31/01
Crescent Capital BDC	14.39	14.45	14.23	+0.28%	140.92K	aa.aa	31/01
Katapult	6.5200	6.6200	6.4300	+0.46%	40.45K	aa.aa	31/01
Nuvve Holding	1.5800	1.7548	1.5200	-10.73%	429.63K	aa.aa	31/01
Ucommune International	0.7061	0.7500	0.6200	+8.63%	344.46K	aa.aa	31/01
Addex Therapeutics	7.6600	7.6600	7.6000	-7.04%	1.75K	aa.aa	31/01
First Seacoast Bancorp	12.78	13.07	12.70	-2.52%	15.86K	aa.aa	31/01
Lion Group Holding	1.7700	1.9700	1.5500	+14.19%	634.84K	aa.aa	31/01
Research Solutions	2.850	2.870	2.680	+3.64%	23K	aa.aa	31/01
Bogota Financial	8.450	8.450	8.450	-0.66%	468	aa.aa	31/01
Celularity	1.220	1.290	1.190	-3.71%	54.84K	aa.aa	31/01
Mediaco Holding	0.669	0.669	0.640	+1.06%	56.93K	aa.aa	31/01
Pioneer Bancorp	14.15	14.25	13.99	+1.14%	13.19K	aa.aa	31/01
Pennant Group	27.62	27.77	26.71	+1.02%	291.14K	aa.aa	31/01
Sadot	3.1350	3.2600	3.0600	-1.72%	44.66K	aa.aa	31/01
Nukkleus	2.4700	2.5900	2.2100	+2.49%	1.51M	aa.aa	31/01
Immatics NV	9.55	9.83	9.44	+1.81%	571.47K	aa.aa	31/01
Aditx	0.8163	0.8373	0.7810	-0.48%	142.57K	aa.aa	31/01
리오토	16.63	17.07	16.55	-3.65%	3.9M	aa.aa	31/01
Commerce.com	3.12	3.14	3.05	+0.97%	813.71K	aa.aa	31/01
랙스페이스	0.612	0.640	0.612	-3.17%	1.51M	aa.aa	31/01
Orchestra Biomed Holdings	3.490	3.780	3.460	-6.43%	505.15K	aa.aa	31/01
Disc Medicine	77.32	79.40	75.60	-1.57%	480.16K	aa.aa	31/01
하모니 바이오	36.52	37.22	36.17	-0.92%	444.84K	aa.aa	31/01
나녹스	2.73	2.89	2.71	-3.19%	1.2M	aa.aa	31/01
Kymera	72.69	74.28	71.36	-1.65%	927.66K	aa.aa	31/01
Innoviz Technologies	0.962	1.000	0.950	-1.33%	2.77M	aa.aa	31/01
Aeva Technologies	12.770	13.990	12.500	-3.62%	3.71M	aa.aa	31/01
OLB Group	0.532	0.561	0.511	-3.27%	77.32K	aa.aa	31/01
Quantum	9.2700	10.2400	9.0000	-8.94%	20.02M	aa.aa	31/01
PRF Tech	0.687	0.729	0.669	-2.97%	105.43K	aa.aa	31/01
하이테크 글로벌	1.920	2.050	1.900	-2.04%	63.59K	aa.aa	31/01
American Outdoor Brands	9.06	9.07	8.66	+3.19%	45.17K	aa.aa	31/01
Oncology Institute	2.710	2.890	2.700	-5.24%	2.12M	aa.aa	31/01
GreenPower Motor Company	0.972	0.995	0.930	+4.52%	77.42K	aa.aa	31/01
Talkspace	4.040	4.070	3.880	+3.59%	1.41M	aa.aa	31/01
Maxeon Solar Technologies	2.610	2.630	2.460	-1.14%	62.53K	aa.aa	31/01
Playboy	1.510	1.575	1.490	-2.58%	311.98K	aa.aa	31/01
Faraday Future Intelligent Electric	1.0400	1.0600	1.0100	+2.97%	8.13M	aa.aa	31/01
Anghami De	2.710	2.770	2.620	-0.73%	6.91K	aa.aa	31/01
Tango Therapeutics	11.61	11.80	11.16	-0.51%	1.44M	aa.aa	31/01
MindWalk Holdings	1.620	1.810	1.595	-10.00%	854.33K	aa.aa	31/01
제이프로그	54.80	57.16	54.05	-1.14%	1.65M	aa.aa	31/01
다인 테라	17.89	18.00	17.11	+0.06%	2.45M	aa.aa	31/01
아웃셋 메디컬	5.010	5.260	4.930	-1.18%	192.41K	aa.aa	31/01
스텝스톤	70.69	72.19	70.34	-0.91%	616.58K	aa.aa	31/01
LeonaBio	4.740	5.060	4.740	+0.64%	50.08K	aa.aa	31/01
Compass Pathways	6.69	6.85	6.49	-1.47%	1.02M	aa.aa	31/01
Amesite	1.830	1.865	1.810	-1.08%	23.43K	aa.aa	31/01
커세어 게이밍	5.10	5.20	5.06	-0.97%	860.84K	aa.aa	31/01
Goodrx	2.27	2.38	2.24	-5.42%	2.55M	aa.aa	31/01
팔란티어 테크	146.59	151.00	145.14	-3.47%	47.27M	aa.aa	31/01
벤틀리 시스템즈	35.12	35.51	34.73	+0.14%	2.3M	aa.aa	31/01
Taysha Gene	4.510	4.680	4.475	-1.31%	2.39M	aa.aa	31/01
CalciMedica	0.900	1.020	0.850	-11.76%	2.06M	aa.aa	31/01
Pmv Pharma	1.080	1.140	1.070	-3.57%	195.81K	aa.aa	31/01
Prelude	1.850	1.925	1.800	-2.63%	142.9K	aa.aa	31/01
Mission Produce	13.46	13.48	13.12	+1.28%	494.52K	aa.aa	31/01
아카데미 스포츠	55.01	56.85	54.72	-0.63%	1.55M	aa.aa	31/01
이뮤놈	24.62	25.26	23.67	-1.79%	1.36M	aa.aa	31/01
풀몬스	1.64	1.74	1.63	-4.65%	387.62K	aa.aa	31/01
Core AI Holdings	1.680	1.850	1.630	-9.14%	52.41K	aa.aa	31/01
Marketwise	16.550	16.725	16.425	-0.12%	7.52K	aa.aa	31/01
루시드	11.070	11.485	10.940	-2.29%	6.75M	aa.aa	31/01
Origin Materials	0.189	0.197	0.184	-0.53%	1.18M	aa.aa	31/01
Mountain Lake Acquisition	10.440	10.470	10.440	-0.10%	47.27K	aa.aa	31/01
Evolv Technologies Holdings	6.190	6.375	5.930	-2.67%	2.95M	aa.aa	31/01
Silence Therapeutics	4.82	5.13	4.68	-2.82%	159.93K	aa.aa	31/01
C4	1.90	1.96	1.83	-3.06%	1.67M	aa.aa	31/01
리샹 에듀	0.3391	0.4601	0.2014	+63.50%	22.89M	aa.aa	31/01
Elutia	1.050	1.140	1.020	0.00%	521.87K	aa.aa	31/01
인트루전	1.040	1.098	1.030	-3.70%	95.51K	aa.aa	31/01
셰턱랩스	3.87	4.12	3.82	-4.91%	579.71K	aa.aa	31/01
스프루스 바이오	77.5500	81.5000	76.3500	-2.89%	15.06K	aa.aa	31/01
Bonk Inc	3.850	4.347	3.760	-10.67%	106.58K	aa.aa	31/01
CCC Intelligent Solutions Holdings	7.58	7.63	7.45	+0.66%	15.62M	aa.aa	31/01
LENSAR	12.730	12.940	12.210	+3.50%	76.97K	aa.aa	31/01
Processa Pharmaceuticals	3.0000	3.1100	2.9300	-4.46%	34.6K	aa.aa	31/01
어레이 테크	11.33	12.00	10.95	-3.33%	4.87M	aa.aa	31/01
Aligos	8.070	8.150	7.700	-0.55%	40.15K	aa.aa	31/01
Praxis Precision	314.00	319.13	309.12	-0.09%	668.82K	aa.aa	31/01
Tarsus	64.54	66.39	62.72	-1.78%	447.08K	aa.aa	31/01
MoonLake Immunotherapeutics	15.67	16.39	15.64	-3.33%	1.16M	aa.aa	31/01
Payoneer Global Inc	6.390	6.535	6.350	-0.62%	6.32M	aa.aa	31/01
Foghorn	5.71	5.80	5.46	-1.04%	159.89K	aa.aa	31/01
Root	62.13	63.82	60.10	-1.30%	516.38K	aa.aa	31/01
Allegro	36.91	38.65	36.24	-2.82%	5.45M	aa.aa	31/01
바이오데식스	10.170	10.250	8.692	+5.28%	249.88K	aa.aa	31/01
Galecto	26.235	26.830	24.000	+4.52%	46.97K	aa.aa	31/01
Inhibikase	1.5000	1.6000	1.5000	-4.46%	661.54K	aa.aa	31/01
Leslies	1.370	1.530	1.360	-6.16%	148.72K	aa.aa	31/01
Atea	4.240	4.305	3.840	+8.44%	1.12M	aa.aa	31/01
Intelligent Bio Solutions	8.690	9.150	8.669	-3.44%	72.67K	aa.aa	31/01
인에잇바이오	1.970	2.030	1.870	-1.50%	36.33K	aa.aa	31/01
Alset Ehome International	3.070	3.250	3.063	-4.06%	18.33K	aa.aa	31/01
마라바이 라이프	3.36	3.47	3.30	-2.04%	1.45M	aa.aa	31/01
소테라헬스	18.12	18.26	17.91	-1.09%	1.37M	aa.aa	31/01
텔로스	5.460	5.690	5.405	-2.33%	568.63K	aa.aa	31/01
올레마	25.72	26.22	25.13	-1.30%	1.21M	aa.aa	31/01
Taboola	4.000	4.120	3.985	-2.91%	1.27M	aa.aa	31/01
Concentrix	37.35	38.56	36.72	-3.29%	1.3M	aa.aa	31/01
Arbe Robotics	1.230	1.340	1.210	-5.38%	3.79M	aa.aa	31/01
InMed Pharmaceuticals	1.100	1.120	1.080	+2.80%	44.36K	aa.aa	31/01
PureTech Health	18.69	18.69	18.31	-2.20%	1.47K	aa.aa	31/01
Nextnav Acquisition	14.36	15.24	14.35	-1.85%	1.25M	aa.aa	31/01
Beauty Health Co	1.500	1.520	1.485	-0.66%	492.26K	aa.aa	31/01
17 에듀케이션 테크	3.3800	3.7400	3.3800	-7.65%	8.76K	aa.aa	31/01
Docebo	19.66	20.00	19.33	+0.15%	295.36K	aa.aa	31/01
시어	1.820	1.860	1.820	-2.15%	137.11K	aa.aa	31/01
ARS Pharmaceuticals	9.99	10.27	9.84	-2.25%	1.77M	aa.aa	31/01
에어비앤비	129.37	131.56	129.06	-1.82%	3.51M	aa.aa	31/01
도어대시	204.62	210.00	202.71	-1.47%	3.92M	aa.aa	31/01
하이드로팜	1.4800	1.6300	1.4500	-5.13%	61.3K	aa.aa	31/01
퍼브매틱	7.26	7.42	7.22	-2.55%	707.8K	aa.aa	31/01
오리엔탈 컬쳐	1.620	2.120	1.481	+20.00%	9.27M	aa.aa	31/01
비보스 테라퓨틱스	1.6200	1.6500	1.5600	0.00%	129.34K	aa.aa	31/01
업스타트 홀딩스	39.25	41.45	38.92	-5.49%	4.49M	aa.aa	31/01
서타라	8.79	9.22	8.74	-5.08%	1.74M	aa.aa	31/01
Pharming Group	20.47	20.96	20.20	-1.06%	30.18K	aa.aa	31/01
Cheche Group	0.790	0.815	0.780	-1.25%	200.61K	aa.aa	31/01
MoneyHero	1.223	1.250	1.210	+0.25%	31.51K	aa.aa	31/01
Cipher Mining	15.960	17.460	15.615	-9.83%	28.28M	aa.aa	31/01
4D몰큘러 테라퓨틱스	8.86	9.28	8.65	-1.23%	1.13M	aa.aa	31/01
앱셀레라바이오로직스	3.620	3.830	3.590	-6.22%	4.31M	aa.aa	31/01
나노바이오틱스	21.00	21.89	20.55	-4.07%	11.26K	aa.aa	31/01
바이오아틀라	0.269	0.308	0.253	-6.60%	2.33M	aa.aa	31/01
908 디바이시스	6.31	6.51	6.21	-0.63%	276.4K	aa.aa	31/01
Meiwu Technology	1.6300	1.7900	1.4400	-5.78%	98.16K	aa.aa	31/01
Dogwood Therapeutics	2.790	3.040	2.750	-3.79%	52.97K	aa.aa	31/01
Fusion Fuel Green	3.410	3.550	3.150	-1.16%	25.71K	aa.aa	31/01
Vision Marine Technologies	3.4000	3.6099	3.3800	-7.10%	48.03K	aa.aa	31/01
Arko	5.310	5.320	5.145	+1.72%	321.37K	aa.aa	31/01
Australian Oilseeds Holdings	0.680	0.690	0.679	-0.15%	83.04K	aa.aa	31/01
Acies Acquisition	0.635	0.650	0.593	+5.14%	503.04K	aa.aa	31/01
Coeptis Therapeutics Holdings	13.860	13.930	13.250	+1.84%	46.4K	aa.aa	31/01
DocGo	0.767	0.806	0.741	-4.96%	1.04M	aa.aa	31/01
메디롬 헬스케어 테크	1.480	1.570	1.470	-3.27%	93.56K	aa.aa	31/01
Perella Weinberg Partners	22.31	22.88	21.46	-0.89%	1.18M	aa.aa	31/01
SoFi Technologies	22.81	25.47	22.31	-6.36%	131.67M	aa.aa	31/01
플레이티카 홀딩스	3.62	3.73	3.58	-0.28%	1.47M	aa.aa	31/01
어펌 홀딩스	60.30	62.64	59.69	-3.98%	5.55M	aa.aa	31/01
쿨리난 온콜로지	11.96	12.26	11.50	+0.34%	730.36K	aa.aa	31/01
드리븐 브랜즈 홀딩스	15.55	16.12	15.11	+2.17%	1.51M	aa.aa	31/01
모터스포츠 게임즈 US	4.120	4.330	4.030	-5.72%	68.85K	aa.aa	31/01
BGM	3.5300	3.7900	3.3701	-1.40%	3.35K	aa.aa	31/01
Petco Health and Wellness	2.690	2.790	2.650	-3.58%	2.04M	aa.aa	31/01
Invest Green	9.910	9.930	9.910	-0.10%	1.24K	aa.aa	30/01
UrbanGro	0.134	0.163	0.127	-17.28%	1.45M	aa.aa	31/01
Ouster	20.83	23.75	20.49	-11.29%	2.9M	aa.aa	31/01
Evgo	3.010	3.200	3.010	-4.14%	3.44M	aa.aa	31/01
패트리아 인베스트먼트	14.61	14.72	14.18	-0.41%	2.14M	aa.aa	31/01
쇼알스 테크놀로지 그룹	9.44	10.19	9.31	-5.79%	3.49M	aa.aa	31/01
빈시 파트너스 인베스트먼트	12.51	12.90	12.44	-2.95%	77.84K	aa.aa	31/01
몬타우크 리뉴어블스	1.740	1.990	1.520	+12.26%	2.97M	aa.aa	31/01
하우디 인터내셔널	1.250	1.310	1.150	+8.23%	89.61K	aa.aa	31/01
RYTHM	15.8000	17.4500	15.3600	-8.93%	33.92K	aa.aa	31/01
Cellebrite	14.710	15.365	14.660	-3.79%	2.13M	aa.aa	31/01
Navitas Semiconductor	8.580	9.450	8.490	-9.30%	16.66M	aa.aa	31/01
Hyperfine	1.120	1.210	1.110	-5.88%	297.19K	aa.aa	31/01
에바종 바이오테크	3.180	3.380	3.145	-6.47%	76.71K	aa.aa	31/01
티엔 루이시앙 홀딩스	0.092	0.109	0.082	-22.03%	32.78M	aa.aa	31/01
사나 바이오테크놀로지	4.43	4.63	4.41	-3.70%	2.22M	aa.aa	31/01
이뮤노코어 홀딩스	32.55	33.26	31.68	-1.36%	761.6K	aa.aa	31/01
Pharvaris NV	27.05	27.88	26.81	-2.66%	122.94K	aa.aa	31/01
센세이 바이오테라	9.5000	10.0292	9.0300	-1.66%	69.47K	aa.aa	31/01
턴스 파마슈티컬스	34.600	35.970	33.530	+1.17%	2.87M	aa.aa	31/01
보 바이오파마	13.000	15.000	12.900	-7.08%	1.03M	aa.aa	31/01
에이다진	2.750	2.920	2.430	-5.50%	182.48K	aa.aa	31/01
Advanced Flower Capital	2.30	2.35	2.27	-0.86%	163.21K	aa.aa	31/01
범블	3.35	3.51	3.33	-4.56%	3.24M	aa.aa	31/01
바이안트 테크놀로지	11.82	12.36	11.70	-5.36%	150.57K	aa.aa	31/01
볼트 바이오테라퓨틱스	5.900	6.380	5.860	-5.60%	31.36K	aa.aa	31/01
Versus Systems	1.210	1.240	1.200	0.00%	4.46K	aa.aa	31/01
Clene	4.0900	4.4250	4.0600	-1.92%	63.76K	aa.aa	31/01
Forafric Global	10.020	10.882	9.900	-0.79%	11.57K	aa.aa	31/01
ReNew Energy Global	5.420	5.510	5.345	-0.18%	612.37K	aa.aa	31/01
Enovix	6.62	7.15	6.61	-7.15%	8.48M	aa.aa	31/01
Trinity Capital	16.83	17.06	16.73	-1.35%	1.65M	aa.aa	31/01
Vivid Seats	7.290	7.520	6.940	+0.41%	156.6K	aa.aa	31/01
NewAmsterdam Pharma	31.120	31.700	30.500	-1.02%	371.14K	aa.aa	31/01
Baosheng Media Group Holdings	3.360	3.360	2.910	+5.66%	38.98K	aa.aa	31/01
Roivant Sciences	21.620	22.010	21.505	-1.82%	3.46M	aa.aa	31/01
Humacyte	0.998	1.060	0.984	-3.11%	3.07M	aa.aa	31/01
QuantumSi	1.130	1.186	1.110	-3.42%	5.47M	aa.aa	31/01
Aeye	1.6400	1.7700	1.6200	-7.34%	974.61K	aa.aa	31/01
Reservoir Media	7.550	7.590	7.400	+1.21%	206.23K	aa.aa	31/01
Hillman Solutions	9.37	9.57	9.35	-1.16%	1.15M	aa.aa	31/01
CXApp	0.326	0.343	0.283	+7.22%	11.84M	aa.aa	31/01
NewcelX	2.600	2.650	2.500	+1.96%	65.47K	aa.aa	31/01
TriSalus Life Sciences	4.970	5.040	4.880	-0.40%	130.71K	aa.aa	31/01
Xos	2.660	2.790	2.500	-4.66%	32.89K	aa.aa	31/01
Eastern Bankshares	20.49	20.56	20.11	+0.34%	2.43M	aa.aa	31/01
Rocket Lab USA	80.070	89.320	78.020	-6.55%	22.71M	aa.aa	31/01
EZGO Technologies	1.830	2.100	1.750	+5.17%	434.05K	aa.aa	31/01
GeneDx Holdings	96.26	99.00	94.79	-1.94%	637.41K	aa.aa	31/01
CN Energy Group	1.010	1.040	0.757	+8.95%	2.22M	aa.aa	31/01
Draganfly	7.2900	8.1150	7.1300	-9.44%	1.69M	aa.aa	31/01
Bioventus	7.930	7.970	7.660	+1.41%	208.95K	aa.aa	31/01
Longeveron LLC	0.560	0.600	0.547	-3.45%	158.66K	aa.aa	31/01
Sunrise New Energy	0.824	0.836	0.815	+1.10%	106.38K	aa.aa	31/01
Expand Energy	112.41	114.19	110.51	+2.28%	3.27M	aa.aa	31/01
GRI Bio	3.260	3.610	3.200	-1.81%	206.07K	aa.aa	31/01
Banzai International	1.220	1.230	1.140	-1.61%	866.4K	aa.aa	31/01
Auddia	0.950	0.965	0.910	-0.42%	56.34K	aa.aa	31/01
LifeMD	3.24	3.39	3.21	-3.86%	687.06K	aa.aa	31/01
Adagio Medical Holdings	1.00	1.04	0.97	0.00%	44.81K	aa.aa	31/01
Briacell Therapeutics	4.300	4.410	4.220	-0.23%	246.13K	aa.aa	31/01
Im Cannabis	1.3000	1.3800	1.2400	-3.70%	60.07K	aa.aa	31/01
이노베이지 홀딩	5.550	5.816	5.452	-2.46%	67.74K	aa.aa	31/01
유니버스 파마슈티컬스	4.4200	4.5600	4.1600	+6.25%	22.36K	aa.aa	31/01
BuzzFeed	0.880	0.910	0.870	-2.33%	209.49K	aa.aa	31/01
Stardust Power	4.060	4.360	3.890	-7.31%	237.84K	aa.aa	31/01
Scilex Holding	8.520	9.020	8.330	-1.96%	97.64K	aa.aa	31/01
조웰 글로벌	2.0200	2.1237	2.0200	-6.05%	558	aa.aa	31/01
선컨트리항공	17.54	18.09	17.31	-2.39%	918.82K	aa.aa	31/01
Steakholder Foods	2.340	2.350	2.310	+1.30%	10.17K	aa.aa	31/01
코넥트 바이오파마	2.400	2.520	2.360	-5.88%	80.56K	aa.aa	31/01
게인 테라퓨틱스	1.800	1.950	1.800	-6.25%	511.61K	aa.aa	31/01
인스틸 바이오	7.06	7.25	7.01	-1.94%	36.16K	aa.aa	31/01
크리컷	4.47	4.48	4.38	+1.36%	356.1K	aa.aa	31/01
모바노	17.130	19.000	16.930	-10.17%	190.27K	aa.aa	31/01
Swvl Holdings	1.810	1.910	1.800	-3.21%	14.24K	aa.aa	31/01
Bridger Aerospace Holdings	2.880	3.197	2.810	-7.69%	738.45K	aa.aa	31/01
SeaStar Medical Holding	2.380	2.380	2.270	+1.93%	168.44K	aa.aa	31/01
Purecycle Technologies Holdings	9.56	10.34	9.52	-6.46%	3.36M	aa.aa	31/01
스레드업	5.080	5.220	5.010	-2.12%	2.11M	aa.aa	31/01
얼라인먼트 헬스	22.53	23.11	22.38	+0.13%	2.63M	aa.aa	31/01
디자인 테라	10.210	10.690	9.820	-3.41%	453.53K	aa.aa	31/01
ImageneBio	7.510	7.600	7.275	+2.53%	88.5K	aa.aa	31/01
플로라 그로스	11.480	12.450	10.340	-2.71%	110.44K	aa.aa	31/01
프론티어 그룹	4.64	4.96	4.62	-7.01%	3.33M	aa.aa	31/01
BitVentures DRC	8.780	9.000	8.110	-7.58%	3.93K	aa.aa	31/01
인스파이라 테크	0.750	0.800	0.740	-3.85%	229.1K	aa.aa	31/01
칼투라	1.630	1.655	1.550	+3.82%	462.36K	aa.aa	31/01
카루	50.05	50.74	48.71	+1.34%	26.2K	aa.aa	31/01
엣지와이즈	28.15	28.65	27.67	-2.19%	839.95K	aa.aa	31/01
스마트 쉐어 글로벌	1.1500	1.1700	1.1500	-0.86%	72.41K	aa.aa	31/01
Churchill Capital	13.500	15.310	13.210	-12.68%	2.54M	aa.aa	31/01
Arqit Quantum	20.320	22.040	20.000	-8.76%	323.96K	aa.aa	31/01
Onkure Therapeutics	2.640	2.783	2.630	-3.30%	69.93K	aa.aa	31/01
U타임	0.5980	0.6400	0.5667	-1.48%	89.76K	aa.aa	31/01
알카미 테크	21.19	21.65	20.79	0.00%	1.14M	aa.aa	31/01
코인베이스	194.74	198.96	190.96	-2.23%	9.64M	aa.aa	31/01
EpicQuest Education International	0.23260	0.24740	0.20600	-1.02%	105.86K	aa.aa	31/01
Galaxy Digital	28.26	30.02	27.42	-5.67%	7.47M	aa.aa	31/01
카랫 패키징	24.47	24.51	23.83	+1.96%	54.48K	aa.aa	31/01
앱러빈	473.11	563.47	463.08	-16.89%	12.17M	aa.aa	31/01
바이오미아 퓨전	1.12	1.21	1.11	-5.08%	1.23M	aa.aa	31/01
리커젼 파마	4.19	4.35	4.16	-3.01%	19.77M	aa.aa	31/01
Skywater Technology	31.66	32.96	31.34	-3.94%	2.18M	aa.aa	31/01
라탐	6.290	6.380	6.210	-1.56%	412.51K	aa.aa	31/01
뉴로페이스	15.13	15.44	14.88	-1.24%	164.01K	aa.aa	31/01
인포버드	0.719	0.810	0.719	-4.13%	74.25K	aa.aa	31/01
트리스 메디컬 컨셉트	2.32	2.36	2.27	+0.87%	540.35K	aa.aa	31/01
애비애나 헬스케어 홀딩스	8.400	8.460	8.180	+0.72%	1.06M	aa.aa	31/01
FTC솔라	10.3800	10.7000	10.2000	-4.68%	79.04K	aa.aa	31/01
Rain Enhancement Tech	2.38	2.85	2.37	-13.15%	23.32K	aa.aa	31/01
프리비아 헬스	23.22	23.35	22.66	+1.53%	1.1M	aa.aa	31/01
Barinthus Biotherapeutics	0.730	0.745	0.713	+1.25%	3.39K	aa.aa	31/01
트랜스코드 테라	9.4900	10.9000	9.2650	-9.42%	16.66K	aa.aa	31/01
웨어울프 테라	0.66	0.75	0.66	-8.28%	479.98K	aa.aa	31/01
아네불로 파마슈티컬	1.050	1.080	0.863	+20.00%	173.37K	aa.aa	31/01
파이브 스타 뱅코프	39.62	39.90	39.05	+0.33%	114.5K	aa.aa	31/01
i파워	4.340	4.640	4.070	+3.83%	126.18K	aa.aa	31/01
어니스트	2.470	2.486	2.410	+1.23%	1.85M	aa.aa	31/01
보우만 컨설팅	34.83	35.00	33.37	+1.43%	150.14K	aa.aa	31/01
글로벌 E 온라인	36.55	37.71	36.19	-0.73%	933.49K	aa.aa	31/01
Sunpower Inc	1.720	1.845	1.705	-4.44%	1.29M	aa.aa	31/01
Carbon Revolution	1.590	1.630	1.550	-1.85%	52.91K	aa.aa	31/01
Envoy Medical	0.650	0.684	0.632	-2.40%	90.42K	aa.aa	31/01
Better Home Finance Holding	30.310	32.680	29.500	-3.87%	470.51K	aa.aa	31/01
Byrna Technologies	13.71	14.63	13.63	-3.59%	404.25K	aa.aa	31/01
Brand Engagement Network	24.750	34.980	21.710	-52.97%	9.33M	aa.aa	31/01
SunCar Tech	1.980	2.090	1.960	-1.00%	18.37K	aa.aa	31/01
Alti Global	4.690	4.890	4.650	-3.89%	184.97K	aa.aa	31/01
Veea Inc	0.595	0.617	0.568	+4.75%	92.54K	aa.aa	31/01
Uranium Royalty	4.620	5.180	4.590	-7.04%	5.93M	aa.aa	31/01
발네바	9.21	9.24	9.11	-2.13%	3.12K	aa.aa	31/01
이넥트	39.77	40.22	39.56	-0.92%	413.84K	aa.aa	31/01
베라 테라	43.26	44.61	42.58	-3.87%	1.25M	aa.aa	31/01
젠비아	0.892	0.902	0.880	+1.25%	5.47K	aa.aa	31/01
오틀리 그룹	11.5100	11.5100	11.0679	-0.86%	32.78K	aa.aa	31/01
Mobile Infra	3.190	3.250	2.970	+9.25%	41.82K	aa.aa	31/01
Flywire	12.60	12.98	12.46	-2.40%	1.41M	aa.aa	31/01
Centessa Pharmaceuticals	24.57	25.15	23.82	-1.29%	958.54K	aa.aa	31/01
Day One Biopharmaceuticals	11.16	11.53	11.02	0.00%	1.56M	aa.aa	31/01
Dlocal	13.46	14.17	13.37	-4.13%	1.37M	aa.aa	31/01
Bitfarms	2.340	2.465	2.280	-4.49%	36.52M	aa.aa	31/01
Liminatus Pharma	0.550	0.600	0.540	-6.78%	76.64K	aa.aa	31/01
Opal Fuels	2.310	2.575	2.275	-8.70%	357.01K	aa.aa	31/01
Solid Power	4.480	4.845	4.440	-6.96%	6.66M	aa.aa	31/01
Senti Biosciences	1.0000	1.0400	1.0000	-1.96%	221.01K	aa.aa	31/01
Oculis Holding	28.450	28.990	27.740	+0.76%	444.87K	aa.aa	31/01
Quipt Home Medical	3.570	3.590	3.560	-0.28%	427.4K	aa.aa	31/01
N2OFF	1.260	1.300	1.200	0.00%	63.05K	aa.aa	31/01
Monday.Com	114.75	118.16	113.80	-0.71%	1.8M	aa.aa	31/01
Lifestance Health Group	7.07	7.21	7.00	0.00%	1.55M	aa.aa	31/01
Marqeta	4.13	4.19	4.10	-0.96%	4.1M	aa.aa	31/01
1Stdibs.Com	5.48	5.56	5.19	-0.18%	450.01K	aa.aa	31/01
Taskus	10.80	10.89	10.63	+0.19%	346.62K	aa.aa	31/01
TAO Synergies	4.270	4.638	4.180	-7.58%	126.85K	aa.aa	31/01
Janux Therapeutics	13.71	13.96	13.43	-0.87%	1.09M	aa.aa	31/01
Royalty Management Holding	4.120	4.560	4.110	-9.05%	36.23K	aa.aa	31/01
EHome Household Service Holdings	0.8090	0.9857	0.7906	-19.90%	94.25K	aa.aa	31/01
Ads Tec Energy	12.070	12.860	11.800	-4.89%	67.59K	aa.aa	31/01
Lotus Technology	1.230	1.300	1.200	-4.65%	144.77K	aa.aa	31/01
Inspirato	4.2400	4.2500	4.2400	0.00%	24.15K	aa.aa	31/01
Th International	2.010	2.050	2.000	-0.50%	5.69K	aa.aa	31/01
SAB Biotherapeutics	4.390	4.480	4.270	-0.68%	117K	aa.aa	31/01
Digital Brands Group	7.280	7.810	6.900	-7.26%	311.73K	aa.aa	31/01
Spectral AI	1.750	1.900	1.720	-3.31%	290.6K	aa.aa	31/01
Waldencast Acquisition	1.810	1.900	1.550	+13.48%	194.5K	aa.aa	31/01
P3 Health Partners	1.9200	2.0200	1.6100	-6.34%	71.38K	aa.aa	31/01
Moolec Science	6.500	7.400	4.922	+0.46%	246.22K	aa.aa	31/01
Gogoro	3.100	3.130	3.070	-0.96%	2.82K	aa.aa	31/01
United Homes	1.980	2.139	1.940	-7.48%	265.56K	aa.aa	31/01
Silexion Therapeutics	1.830	1.990	1.800	-6.63%	108.35K	aa.aa	31/01
XBP Europe Holdings	7.560	7.870	7.530	-7.69%	8.24K	aa.aa	31/01
Alpha Tau Medical	6.940	7.300	6.780	-4.14%	315K	aa.aa	31/01
MicroAlgo	4.590	4.950	4.570	-7.09%	160.46K	aa.aa	31/01
Jiuzi Holdings	1.2900	1.3588	1.2100	-10.42%	4.13M	aa.aa	31/01
Airship AI Holdings	3.110	3.300	3.065	-3.42%	704.12K	aa.aa	31/01
Ecarx Holdings	1.800	1.970	1.800	-6.74%	1.67M	aa.aa	31/01
Satellogic V	4.600	5.738	4.550	-12.21%	17.48M	aa.aa	31/01
Pagaya	19.390	20.150	19.120	-3.77%	3.33M	aa.aa	31/01
Symbotic	54.370	57.860	53.370	-3.26%	1.94M	aa.aa	31/01
Kanzhun	18.52	18.80	18.47	-2.01%	3.33M	aa.aa	31/01
Nautilus Biotechnology	1.950	2.005	1.875	+0.52%	152.4K	aa.aa	31/01
Lyell Immunopharma	24.000	25.050	23.000	-3.26%	75.38K	aa.aa	31/01
Unicycive Therapeutics	5.970	6.690	5.830	-10.49%	1.81M	aa.aa	31/01
Molecular Partners AG	4.250	4.250	4.093	+2.41%	4.34K	aa.aa	31/01
ATAI Beckley	3.760	3.930	3.700	-2.08%	2.14M	aa.aa	31/01
Femasys	0.5352	0.5575	0.5351	-2.46%	445.44K	aa.aa	31/01
Acurx Pharmaceuticals LLC	2.365	2.555	2.325	-5.21%	58.74K	aa.aa	31/01
WM Technology	0.7729	0.7842	0.7500	+0.66%	778.88K	aa.aa	31/01
Vyome Holdings	1.920	2.200	1.870	-10.28%	282.82K	aa.aa	31/01
Real Brokerage	3.540	3.565	3.445	-1.12%	1.45M	aa.aa	31/01
Century Therapeutics	1.900	2.010	1.832	-5.47%	1.48M	aa.aa	31/01
Nexxen International DRC	6.18	6.20	5.97	+2.49%	425.64K	aa.aa	31/01
iSpecimen	0.351	0.365	0.330	+6.69%	179.54K	aa.aa	31/01
Confluent	30.54	30.57	30.51	-0.10%	8.34M	aa.aa	31/01
Alpha Teknova	2.420	2.840	2.285	-14.79%	965.44K	aa.aa	31/01
LENZ Therapeutics	15.82	17.77	15.64	-11.02%	1.82M	aa.aa	31/01
Monte Rosa Therapeutics	20.52	21.36	19.91	-3.93%	1.53M	aa.aa	31/01
Upexi	1.7800	1.8600	1.7450	-2.73%	1.61M	aa.aa	31/01
Intapp	33.95	34.58	33.34	-1.11%	844.5K	aa.aa	31/01
LegalZoom.com	8.89	9.18	8.72	-2.41%	22.1M	aa.aa	31/01
Regencell Bioscience Holdings	24.99	27.66	24.31	-10.43%	289.39K	aa.aa	31/01
Glimpse Group	0.921	1.024	0.920	-2.02%	74.25K	aa.aa	31/01
Twin Vee Powercats Co	1.5400	1.5800	1.3928	+11.59%	394.35K	aa.aa	31/01
Xometry	57.13	62.29	55.00	-6.51%	1.07M	aa.aa	31/01
First Advantage	13.50	13.58	12.85	+3.45%	1.07M	aa.aa	31/01
GH Research	15.66	16.48	15.57	-3.57%	127.87K	aa.aa	31/01
Bon Natural Life	1.6700	1.7400	1.6500	+1.21%	32.64K	aa.aa	31/01
Acumen Pharmaceuticals	2.600	2.790	2.450	-6.81%	700.34K	aa.aa	31/01
Jade Biosciences	15.61	15.66	14.71	+1.50%	488.54K	aa.aa	31/01
Atour Lifestyle Holdings	35.74	36.97	35.70	-3.25%	897.45K	aa.aa	31/01
CVRx	6.85	7.14	6.71	-2.28%	263.95K	aa.aa	31/01
EverCommerce	12.05	12.40	11.49	+2.21%	191.31K	aa.aa	31/01
Krispy Kreme	3.15	3.18	3.07	+0.64%	1.63M	aa.aa	31/01
DMARKET Electronic Services Trading ADR	2.790	2.900	2.750	+0.36%	625.77K	aa.aa	31/01
Pop Culture Group	0.4160	0.4160	0.3731	+11.50%	61.61K	aa.aa	31/01
Onemednet	0.7644	0.8000	0.7500	-3.24%	200.22K	aa.aa	31/01
Nixxy	0.7217	0.8500	0.6640	-11.43%	1.48M	aa.aa	31/01
Nyxoah	4.75	4.90	4.71	-2.86%	42.02K	aa.aa	31/01
Eco Wave Power Global AB	5.050	5.415	4.750	-1.56%	14.6K	aa.aa	31/01
Sentage Holdings	2.270	2.450	2.240	-1.65%	57.77K	aa.aa	31/01
Sera Prognostics	2.76	2.87	2.76	-1.43%	34.77K	aa.aa	31/01
Sight Sciences	6.28	6.37	6.13	+2.11%	186.28K	aa.aa	31/01
Erasca	10.510	10.600	10.150	+1.94%	4.57M	aa.aa	31/01
Rapid Micro Biosystems	4.4300	4.7250	4.4200	-5.34%	342.1K	aa.aa	31/01
Tscan Therapeutics	1.02	1.05	1.00	-1.92%	507.91K	aa.aa	31/01
Gambling.com Group	4.77	4.88	4.63	-0.63%	555.32K	aa.aa	31/01
Phillips Edison Co	36.23	36.25	35.48	+0.69%	1.02M	aa.aa	31/01
Absci	2.990	3.060	2.880	-1.32%	3.28M	aa.aa	31/01
Candel Therapeutics	5.84	6.11	5.80	-1.52%	560.26K	aa.aa	31/01
Elicio Therapeutics	7.60	8.25	7.37	-5.94%	121.23K	aa.aa	31/01
Teads Holding	0.673	0.710	0.650	+0.90%	249.79K	aa.aa	31/01
Blue Foundry Bancorp	13.15	13.21	12.95	-0.08%	237.31K	aa.aa	31/01
Texas Community Bancshares	16.64	18.25	16.64	-1.60%	1.61K	aa.aa	31/01
Caribou Biosciences	1.410	1.470	1.390	-4.73%	790.2K	aa.aa	31/01
Cytek Biosciences	5.00	5.09	4.86	-0.20%	848.31K	aa.aa	31/01
Sophia Genetics	5.250	5.300	5.110	+1.55%	217.72K	aa.aa	31/01
Duolingo	134.06	139.45	133.50	-3.88%	2.28M	aa.aa	31/01
Robinhood Markets	99.48	104.30	98.37	-1.74%	23.77M	aa.aa	31/01
Rallybio	0.642	0.704	0.612	-3.89%	180.42K	aa.aa	31/01
Ree Automotive Holding	0.619	0.625	0.580	+3.00%	131.43K	aa.aa	31/01
Alzamend Neuro	2.1500	2.2100	2.0200	+6.44%	59.49K	aa.aa	31/01
Palladyne AI	6.5200	7.0800	6.4000	-6.86%	3.07M	aa.aa	31/01
Immuneering	4.630	5.050	4.620	-4.93%	1.05M	aa.aa	31/01
Nuvalent	102.89	104.18	100.92	+0.45%	506.97K	aa.aa	31/01
Rani Therapeutics Holdings	1.21	1.29	1.20	-5.47%	1.3M	aa.aa	31/01
Rxsight	8.69	9.05	8.45	-2.47%	3.95M	aa.aa	31/01
Chicago Atlantic BDC	10.49	10.76	10.43	-0.57%	78.64K	aa.aa	31/01
Tenaya Therapeutics	0.775	0.813	0.750	-1.90%	3.49M	aa.aa	31/01
MaxCyte	0.907	0.995	0.895	-7.55%	1.79M	aa.aa	31/01
European Wax Center	3.93	3.96	3.83	0.00%	413.9K	aa.aa	31/01
Invivyd	1.740	1.880	1.720	-5.95%	3.3M	aa.aa	31/01
Climb Bio	4.470	4.910	4.410	-6.49%	469.4K	aa.aa	31/01
Finwise Bancorp	17.51	18.29	17.32	-5.09%	55.36K	aa.aa	31/01
Alliance Entertainment Holding	6.910	7.670	6.760	-6.50%	63.75K	aa.aa	31/01
Above Food Ingredients	2.01	2.09	1.85	+3.08%	1.72M	aa.aa	31/01
Cybin	6.620	6.890	6.520	-2.22%	456.93K	aa.aa	31/01
Binah Capital	2.28	2.43	2.26	-0.87%	8.64K	aa.aa	31/01
Pasithea Therapeutics	0.861	0.888	0.840	+0.12%	131.09K	aa.aa	31/01
RenovoRx	1.040	1.055	0.932	+8.33%	367.33K	aa.aa	31/01
NextNRG	0.930	1.020	0.910	-9.71%	1.35M	aa.aa	31/01
Dave Inc	163.69	172.50	162.51	-4.50%	815.41K	aa.aa	31/01
AVAX One Tech	0.8108	0.8400	0.7498	+5.15%	1.1M	aa.aa	31/01
ABVC Biopharma	2.0200	2.1000	2.0200	-2.88%	56.24K	aa.aa	31/01
Prenetics Global	19.0950	20.7700	18.9000	-6.76%	224.57K	aa.aa	31/01
Bitdeer Tech	13.04	13.33	12.60	-1.66%	5.67M	aa.aa	31/01
Nauticus Robotics	1.0500	1.1150	1.0300	-0.94%	2.38M	aa.aa	31/01
MicroCloud Hologram	2.390	2.470	2.330	-3.24%	615.81K	aa.aa	31/01
Gorilla Tech	14.1200	15.4900	14.0100	-9.14%	1.22M	aa.aa	31/01
HCW Biologics	1.110	1.190	1.110	-2.63%	80.41K	aa.aa	31/01
SAIHEAT	7.0900	7.5000	6.5500	+0.57%	10.65K	aa.aa	31/01
US Century Bank	18.85	19.09	18.36	+0.64%	27.39K	aa.aa	31/01
Dermata Therapeutics	2.2500	2.8500	2.1700	-19.93%	980.48K	aa.aa	31/01
Myseum	1.820	1.890	1.760	-3.70%	29.43K	aa.aa	31/01
MOBIX LABS, INC	0.199	0.219	0.196	-7.87%	6.24M	aa.aa	31/01
Momentus	7.1800	7.8550	7.0000	-6.51%	275.03K	aa.aa	31/01
Surrozen	21.545	22.120	19.510	-2.42%	79.62K	aa.aa	31/01
SHF Holdings	1.1300	1.1800	1.0700	+1.80%	62.11K	aa.aa	31/01
GDEV Inc	16.825	17.680	15.800	-5.34%	3.48K	aa.aa	31/01
Atlantic International	3.4600	3.5000	3.2700	+2.06%	42.59K	aa.aa	31/01
Icecure Medical	0.611	0.640	0.601	-0.81%	101.36K	aa.aa	31/01
Definitive Healthcare	2.32	2.33	2.21	+1.75%	357.49K	aa.aa	31/01
Procept Biorobotics	28.96	29.95	28.59	-0.55%	989K	aa.aa	31/01
Sportradar	18.11	18.79	17.88	-2.00%	3.02M	aa.aa	31/01
Tyra Biosciences	30.82	32.14	30.07	-4.70%	983K	aa.aa	31/01
Brilliant Earth	1.560	1.650	1.550	-6.02%	48.57K	aa.aa	31/01
Remitly Global	13.22	13.57	13.20	-1.42%	2.77M	aa.aa	31/01
Iczoom	1.350	1.410	1.350	0.00%	50.23K	aa.aa	31/01
Olaplex Holdings	1.580	1.600	1.510	+1.94%	1.08M	aa.aa	31/01
Freshworks	10.78	10.87	10.51	+1.32%	4.68M	aa.aa	31/01
First Watch Restaurant	15.99	16.14	15.56	-1.05%	1.17M	aa.aa	31/01
Intercure	0.923	0.940	0.920	+1.32%	39.79K	aa.aa	31/01
Argo Blockchain ADR	4.060	4.090	3.700	+4.64%	61.45K	aa.aa	31/01
Cingulate	5.740	5.890	5.470	+0.35%	190.19K	aa.aa	31/01
Healthcare Triangle	0.261	0.297	0.250	-13.87%	11.5M	aa.aa	31/01
Cyngn	1.7600	1.7900	1.6800	+1.73%	529.65K	aa.aa	31/01
VinFast	3.300	3.350	3.280	-1.49%	265.89K	aa.aa	31/01
Zura	5.680	6.100	5.460	-5.80%	641.3K	aa.aa	31/01
Coincheck Merger Sub	2.86	2.90	2.22	+21.70%	473.14K	aa.aa	31/01
Dragonfly Energy Holdings	3.2000	3.5231	3.1600	-6.16%	673.94K	aa.aa	31/01
OmniAb	1.820	1.920	1.770	-2.15%	734.59K	aa.aa	31/01
Trump Media & Technology Group	12.78	13.62	12.66	-5.61%	5.99M	aa.aa	31/01
Consensus Cloud Solutions	21.36	21.62	21.08	-0.37%	167.44K	aa.aa	31/01
Real Messenger	0.70	0.97	0.70	-19.47%	76.77K	aa.aa	31/01
JetAI	0.1484	0.1650	0.1447	-12.71%	13.34M	aa.aa	31/01
High Trend International	8.9500	9.7500	8.9500	-7.25%	8.68K	aa.aa	31/01
Estrella Immunopharma	1.120	1.150	1.010	+3.70%	76.36K	aa.aa	31/01
Lanzatech Global	12.000	12.960	11.848	-0.41%	9.58K	aa.aa	31/01
Sigma Lithium Resources	10.78	12.60	10.65	-15.18%	4.18M	aa.aa	31/01
Bragg Gaming	2.16	2.23	2.12	-2.70%	50.94K	aa.aa	31/01
Guardforce AI	0.540	0.592	0.532	-5.76%	376.54K	aa.aa	31/01
Amplitude	9.17	9.46	9.14	-2.13%	1.29M	aa.aa	31/01
Cognition Therapeutics	1.090	1.264	1.075	-12.10%	2.08M	aa.aa	31/01
Pyxis Oncology	1.450	1.550	1.430	-7.05%	389.37K	aa.aa	31/01
Empery Digital	4.910	5.010	4.710	+1.03%	979.97K	aa.aa	31/01
Gitlab	34.98	35.90	34.77	-1.46%	3.57M	aa.aa	31/01
FAT Brands B	1.55	2.30	1.30	+384.38%	56.63M	aa.aa	31/01
Borealis Foods	0.952	1.090	0.901	-1.45%	22.75K	aa.aa	31/01
VersaBank	15.51	15.79	15.41	-1.27%	35.27K	aa.aa	31/01
Mink Therapeutics	11.7800	12.1699	11.7800	-3.80%	19.99K	aa.aa	31/01
Portillo's	5.65	5.68	5.45	-0.70%	1.4M	aa.aa	31/01
Catalyst Bancorp	15.55	15.80	15.50	-0.96%	14.5K	aa.aa	31/01
Lucid Diagnostics	1.1900	1.1900	1.1100	+4.39%	1.22M	aa.aa	31/01
Biofrontera	0.9303	0.9800	0.9300	-5.65%	111.53K	aa.aa	31/01
Ventyx Biosciences	13.950	13.970	13.930	0.00%	1.01M	aa.aa	31/01
Xilio Development	0.595	0.604	0.576	-2.46%	524.79K	aa.aa	31/01
Arteris	15.01	15.72	14.80	-4.15%	419.54K	aa.aa	31/01
Vita Coco	53.35	54.59	52.97	-1.88%	605.75K	aa.aa	31/01
Fluence Energy	30.77	33.51	30.26	-2.53%	7.34M	aa.aa	31/01
GlobalFoundries	42.20	44.26	41.84	-5.08%	2.7M	aa.aa	31/01
Airsculpt Technologies	2.97	3.07	2.63	+2.41%	1.26M	aa.aa	31/01
Udemy	4.81	4.89	4.77	-0.82%	2.46M	aa.aa	31/01
Algoma Steel	4.18	4.45	4.17	-6.07%	1.33M	aa.aa	31/01
Verde Clean Fuels	1.920	2.115	1.879	-2.54%	15.41K	aa.aa	31/01
Generation	0.696	0.718	0.661	-4.26%	40.05K	aa.aa	31/01
Runway Growth Finance	9.16	9.31	9.09	-1.19%	447.31K	aa.aa	31/01
Aura Biosciences	5.60	5.63	5.29	+2.19%	214.93K	aa.aa	31/01
Entrada Therapeutics	11.44	11.75	11.28	-1.89%	230.43K	aa.aa	31/01
Allbirds	3.9100	4.0695	3.8700	-1.76%	60.93K	aa.aa	31/01
Nerdwallet	12.06	12.61	11.89	-2.74%	870.86K	aa.aa	31/01
Arhaus	10.18	10.22	9.82	+2.62%	824.27K	aa.aa	31/01
Nuvectis Pharma	8.11	8.64	7.94	-4.81%	133.42K	aa.aa	31/01
Rent the Runway	7.06	7.25	6.70	-0.28%	110.58K	aa.aa	31/01
Mainz Biomed BV	1.1900	1.2600	1.1627	-4.03%	172.17K	aa.aa	31/01
Alpha Modus Holdings	1.05	1.15	1.03	-7.14%	1.03M	aa.aa	31/01
VisionWave Holdings	9.74	10.69	9.55	-9.56%	229.21K	aa.aa	31/01
Quoin Pharmaceuticals DRC	7.2150	8.4200	7.0000	-13.07%	57.79K	aa.aa	31/01
IO Biotech	0.290	0.330	0.290	-8.22%	1.69M	aa.aa	31/01
Expensify	1.450	1.465	1.410	0.00%	369.73K	aa.aa	31/01
Lulu's Fashion Lounge Holdings	18.620	18.990	16.790	+10.64%	27.57K	aa.aa	31/01
Backblaze	4.55	4.66	4.49	-1.94%	708.04K	aa.aa	31/01
리비안	14.75	15.27	14.50	-2.77%	25.35M	aa.aa	31/01
Aurora Innovation	4.200	4.500	4.180	-6.87%	16.35M	aa.aa	31/01
Evotec SE ADR	3.65	3.69	3.62	-3.44%	52.82K	aa.aa	31/01
Compass Therapeutics,	6.400	6.470	6.205	+0.31%	2.84M	aa.aa	31/01
Bright Minds Biosciences	77.7500	81.7000	77.4000	-5.73%	197.13K	aa.aa	31/01
Finward Bancorp	36.65	36.82	35.45	+0.83%	15.56K	aa.aa	31/01
MDxHealth ADR	3.500	3.740	3.500	-1.69%	101.67K	aa.aa	31/01
Lavoro	1.09	1.09	1.04	+1.87%	25.9K	aa.aa	31/01
Hertz Global Holdings	4.90	5.08	4.84	-3.54%	6.92M	aa.aa	31/01
Journey Medical	8.360	8.597	8.320	-1.07%	76.93K	aa.aa	31/01
Bluejay Diagnostics	3.6200	3.6899	2.9300	+5.23%	299.82K	aa.aa	31/01
Tivic Health Systems	1.190	1.250	1.170	-3.25%	41.05K	aa.aa	31/01
IREN Ltd	53.740	58.580	52.300	-10.19%	48.06M	aa.aa	31/01
Rezolve AI	2.58	2.89	2.57	-9.47%	29.1M	aa.aa	31/01
Blackboxstocks	11.205	11.750	10.820	-3.74%	110.45K	aa.aa	31/01
Bt Brands	1.330	1.350	1.300	-0.75%	24.93K	aa.aa	31/01
Digihost Technology	2.600	2.710	2.420	-4.06%	3.46M	aa.aa	31/01
Society Pass	2.150	2.430	2.110	-5.70%	614.43K	aa.aa	31/01
Snow Lake Resources	3.0900	3.4883	2.9700	-12.22%	1.27M	aa.aa	31/01
Heartbeam	1.450	1.580	1.410	-3.97%	579.99K	aa.aa	31/01
Braze	20.82	22.31	20.75	-4.54%	3.52M	aa.aa	31/01
Freightos	2.120	2.395	2.110	-4.07%	59.45K	aa.aa	31/01
Intuitive Machines	18.99	21.61	18.50	-9.53%	10.84M	aa.aa	31/01
Stran	1.860	1.970	1.820	-6.06%	115.26K	aa.aa	31/01
Surgepays	1.140	1.180	1.115	-2.56%	265.74K	aa.aa	31/01
Multisensor AI Holdings	0.289	0.308	0.289	-2.03%	879.08K	aa.aa	31/01
Intensity Therapeutics	0.366	0.390	0.360	-2.67%	918.35K	aa.aa	31/01
Seven Hills Realty Trust	8.62	8.71	8.50	+0.23%	107.81K	aa.aa	31/01
Firefly Neuroscience	0.875	0.920	0.870	-5.20%	63.08K	aa.aa	31/01
Apollomics	18.3000	18.8700	17.7600	+2.12%	3.45K	aa.aa	31/01
Chicago Atlantic Real Estate Finance	12.40	12.45	12.17	+0.40%	110.82K	aa.aa	31/01
Codere Online US	8.00	8.23	7.79	+1.14%	8.99K	aa.aa	31/01
Harte Hanks	3.03	3.29	3.01	-2.88%	5.88K	aa.aa	31/01
Innventure	3.29	3.48	3.22	-2.95%	1.09M	aa.aa	31/01
Beneficient	4.5900	4.9700	4.5400	-2.34%	46.57K	aa.aa	31/01
XCF Global	0.22	0.27	0.19	+28.57%	64.12M	aa.aa	31/01
Trugolf Holdings	0.649	0.680	0.620	+3.02%	93.17K	aa.aa	31/01
그랩	4.300	4.470	4.290	-3.80%	50.35M	aa.aa	31/01
Creative Medical Tech Holdings	2.020	2.100	1.950	-4.27%	35.17K	aa.aa	31/01
Oceanpal	0.9685	1.0000	0.9500	-1.17%	127.52K	aa.aa	31/01
Helport AI	3.00	3.18	3.00	-0.99%	4.66K	aa.aa	31/01
Imperial Petroleum	3.5300	3.5700	3.4200	+2.02%	754.27K	aa.aa	31/01
Sidus Space	2.8000	3.0700	2.7100	-5.41%	13.35M	aa.aa	31/01
Neurosense Therapeutics	0.920	0.947	0.875	-3.16%	147.69K	aa.aa	31/01
Genenta Science ADR	0.986	1.150	0.979	-15.73%	328.69K	aa.aa	31/01
Immix Biopharma	5.830	6.205	5.750	-2.02%	864.76K	aa.aa	31/01
BitFuFu	2.730	2.938	2.710	-4.55%	92.96K	aa.aa	31/01
SMX Security Matters	13.730	17.072	13.510	-19.24%	909.87K	aa.aa	31/01
EUDA Health Holdings	1.250	1.370	1.250	-4.58%	110.58K	aa.aa	31/01
Psyence Biomedical	4.0038	4.9238	4.0000	-11.10%	83.47K	aa.aa	31/01
SCHMID NV	9.02	9.30	8.53	+1.81%	305.32K	aa.aa	31/01
Zeo Energy	0.961	0.985	0.920	-0.93%	143.61K	aa.aa	31/01
Sangoma Technologies	4.670	4.670	4.650	-3.11%	632	aa.aa	31/01
Aeries Tech	0.515	0.530	0.505	-2.83%	31.18K	aa.aa	31/01
Baird Medical Investment Holdings	1.00	1.10	1.00	-6.54%	107.14K	aa.aa	31/01
Neuphoria Therapeutics	4.0200	4.0450	3.9801	0.00%	21.69K	aa.aa	31/01
Nexgel	1.420	1.460	1.400	-2.74%	43.95K	aa.aa	31/01
Allarity Therapeutics	1.000	1.045	1.000	-4.31%	235.63K	aa.aa	31/01
Tokyo Lifestyle DRC	3.1700	3.4500	3.1700	+1.28%	18.65K	aa.aa	31/01
Hour Loop	1.750	1.800	1.710	-0.57%	56.75K	aa.aa	31/01
DevvStream	1.02	1.08	1.00	-2.86%	101.18K	aa.aa	31/01
Alps Inc	0.97	1.01	0.90	+4.30%	197.59K	aa.aa	31/01
Scisparc	0.769	0.797	0.711	-2.66%	148.34K	aa.aa	31/01
FingerMotion	1.270	1.280	1.190	+4.53%	186.99K	aa.aa	31/01
Nvni	1.690	1.795	1.660	+1.20%	81.88K	aa.aa	31/01
Drilling Tools International	3.800	3.800	3.580	+1.33%	107.97K	aa.aa	31/01
Blue Gold	2.88	2.99	2.59	-5.88%	546.84K	aa.aa	31/01
Vsee Health	0.36	0.37	0.34	-2.72%	629.56K	aa.aa	31/01
Amylyx Pharmaceuticals	14.290	15.000	14.040	-3.77%	2.26M	aa.aa	31/01
Hub Cyber Security	2.9900	3.1500	2.8000	+4.55%	69.01K	aa.aa	31/01
A2Z Smart Tech	6.7900	7.4500	6.6200	-7.74%	573.06K	aa.aa	31/01
Tevogen Bio Holdings	0.304	0.355	0.278	+1.68%	4M	aa.aa	31/01
FGI Industries	6.430	6.578	6.160	+1.90%	6.44K	aa.aa	31/01
Digital Currency X Tech	3.4300	3.4899	2.8700	-16.55%	363.41K	aa.aa	31/01
New Era Helium	6.86	7.77	6.20	-6.92%	5.02M	aa.aa	31/01
Tharimmune	4.890	5.000	3.971	+9.40%	3.57M	aa.aa	31/01
TPG Inc	58.91	59.49	58.05	+0.08%	1.51M	aa.aa	31/01
Jupiter Neurosciences	0.53	0.56	0.48	-11.67%	454.36K	aa.aa	31/01
NSTS Bancorp	12.54	12.64	12.53	+0.24%	1.38K	aa.aa	31/01
CURRENC	1.48	1.56	1.45	-4.52%	189.53K	aa.aa	31/01
CID HoldCo	0.41	0.41	0.39	+5.22%	184.55K	aa.aa	31/01
CISO Global	0.437	0.486	0.420	-6.42%	1.22M	aa.aa	31/01
Cardio Diagnostics Holdings	1.5100	1.5994	1.4801	-5.63%	90.16K	aa.aa	31/01
Roadzen	1.84	1.85	1.64	+11.52%	308.08K	aa.aa	31/01
Revelation Biosciences	2.030	2.130	1.850	+6.84%	426.34K	aa.aa	31/01
Credo Technology Holding	125.28	132.20	123.59	-3.24%	6.76M	aa.aa	31/01
콘스텔레이션 에너지	280.68	288.34	278.23	-2.36%	2.76M	aa.aa	31/01
Knightscope	3.4200	3.7400	3.4150	-7.57%	422.03K	aa.aa	31/01
Arcellx	68.31	69.24	66.87	+0.07%	842.01K	aa.aa	31/01
Maris Tech	1.650	1.655	1.550	+2.48%	123.66K	aa.aa	31/01
enGene Holdings	9.53	11.38	9.51	-7.21%	302.54K	aa.aa	31/01
T Stamp	3.4400	3.7361	3.3500	-1.71%	63.85K	aa.aa	31/01
Novonix ADR	0.985	1.070	0.984	-5.29%	1.11M	aa.aa	31/01
Syntec Optics Holdings	5.830	7.200	5.569	-14.26%	1.08M	aa.aa	31/01
AirJoule Tech	3.22	3.29	3.13	-0.92%	594.84K	aa.aa	31/01
Direct Digital Holdings	2.28	2.44	2.13	-12.98%	405.75K	aa.aa	31/01
Classover Holdings	0.17	0.17	0.16	-5.68%	421.86K	aa.aa	31/01
HeartCore Enterprises	0.2627	0.2840	0.2626	-5.47%	86.02K	aa.aa	31/01
SKYX Platforms	2.5000	2.6280	2.4700	-0.79%	912.01K	aa.aa	31/01
American Rebel Holdings	5.5460	5.8260	5.0020	+0.11%	283.54K	aa.aa	31/01
Critical Metals Corp	13.17	15.10	13.06	-6.00%	17.51M	aa.aa	31/01
CEA Industries	4.9900	5.0900	4.5507	-0.80%	590.46K	aa.aa	31/01
Fold Holdings	1.94	2.28	1.90	-11.01%	138.17K	aa.aa	31/01
Modular Medical	0.4510	0.4800	0.4301	+5.87%	263.35K	aa.aa	31/01
Akanda	1.2800	1.4099	1.2599	-7.25%	386.58K	aa.aa	31/01
Barfresh Food	3.100	3.200	3.090	0.00%	5.86K	aa.aa	31/01
Bayfirst Financial	6.81	7.10	6.57	+4.45%	59.15K	aa.aa	31/01
Onconetix	1.4200	1.5200	1.3100	-4.70%	56.73K	aa.aa	31/01
TNL Mediagene	3.65	4.09	3.63	-6.17%	72.14K	aa.aa	31/01
AleAnna	2.67	2.77	2.55	-4.64%	4.9K	aa.aa	31/01
PS International	4.81	4.98	4.25	+15.35%	29.62K	aa.aa	31/01
Incannex Healthcare ADR	0.310	0.323	0.305	-0.64%	5.6M	aa.aa	31/01
Rigetti Computing	18.170	19.640	17.625	-8.46%	34.01M	aa.aa	31/01
5E Advanced Materials	2.080	2.750	2.060	-2.80%	1.52M	aa.aa	31/01
POET Tech	5.80	6.21	5.70	-2.52%	8.27M	aa.aa	31/01
TOYO Co	7.84	8.26	7.08	+6.67%	299.7K	aa.aa	31/01
FST Ltd	1.14	1.16	1.14	-2.56%	8.65K	aa.aa	31/01
Golden Matrix	0.729	0.753	0.671	+5.81%	411.14K	aa.aa	31/01
Murano Global Investments Plc	1.16	1.45	1.16	-23.18%	825.22K	aa.aa	31/01
Wearable Devices	0.9364	1.0400	0.9118	-7.29%	413.44K	aa.aa	31/01
AN2 Therapeutics	1.130	1.170	1.130	0.00%	32.43K	aa.aa	31/01
Embecta	10.61	10.65	10.22	+3.01%	795.13K	aa.aa	31/01
ZEN Graphene	0.685	0.770	0.672	-7.43%	70.52K	aa.aa	31/01
Innovative Eyewear	1.1400	1.1999	1.1100	-3.39%	260.02K	aa.aa	31/01
Expion360	0.791	0.795	0.727	-5.83%	1.49M	aa.aa	31/01
Energy Services Of America	9.01	9.35	8.62	-2.70%	289.94K	aa.aa	31/01
Rail Vision	0.321	0.325	0.311	+0.31%	911.07K	aa.aa	31/01
Locafy	2.940	3.080	2.750	+3.16%	48.99K	aa.aa	31/01
HWH International	1.650	1.690	1.600	-2.37%	15.31K	aa.aa	31/01
CDT Equity	1.090	1.140	1.060	-0.91%	45.47K	aa.aa	31/01
Nocera	0.546	0.744	0.516	+2.63%	822.06K	aa.aa	31/01
Captivision	0.579	0.640	0.540	-12.94%	1.36M	aa.aa	31/01
Nutex Health	148.7900	155.2000	148.0002	+0.18%	163.58K	aa.aa	31/01
ESGL Holdings	3.6100	3.8000	3.4250	+2.27%	3.01K	aa.aa	31/01
Saverone 2014 ADR	0.8200	0.9800	0.7812	-17.60%	272.06K	aa.aa	31/01
Aspire Biopharma Holdings	2.13	2.45	1.45	+45.89%	5.4M	aa.aa	31/01
Cycurion	2.20	2.32	2.18	-5.17%	47.81K	aa.aa	31/01
Applied Digital	33.880	37.960	33.530	-11.01%	30.81M	aa.aa	31/01
Bitcoin Depot	1.020	1.080	1.020	-5.56%	714K	aa.aa	31/01
GCL Global Holdings	1.19	1.29	1.02	+11.21%	49.78M	aa.aa	31/01
Sharps Technology	2.0700	2.1200	2.0000	-2.36%	441.61K	aa.aa	31/01
JE Cleantech Holdings	1.3000	1.4200	1.2496	-8.45%	108.09K	aa.aa	31/01
Edible Garden	0.485	0.543	0.455	-4.90%	737.01K	aa.aa	31/01
Aclarion	3.3100	3.6000	3.2750	-8.56%	181.9K	aa.aa	31/01
Belite Bio ADR	169.00	169.29	160.00	-0.01%	193.52K	aa.aa	31/01
Tenon Medical	0.8862	0.9205	0.8834	-3.90%	106.21K	aa.aa	31/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.9100	1.0100	0.9000	-9.90%	1.76M	aa.aa	31/01
John Marshall Bancorp	20.64	20.74	20.00	+0.05%	28.37K	aa.aa	31/01
Klotho Neuroscience	0.27	0.29	0.26	-3.61%	1.09M	aa.aa	31/01
SoundHound AI	8.460	9.035	8.330	-6.83%	29.06M	aa.aa	31/01
Solidion Tech	7.310	8.596	7.310	-8.74%	39.11K	aa.aa	31/01
PepGen	5.13	5.44	4.99	-1.72%	571.18K	aa.aa	31/01
Profrac Holding	5.21	5.31	4.91	+3.99%	1.18M	aa.aa	31/01
Hanover Bancorp	23.10	23.92	22.93	-3.55%	81.64K	aa.aa	31/01
OKYO Pharma Ltd	2.050	2.185	1.996	+0.49%	285.94K	aa.aa	31/01
Actelis Networks	0.4652	0.4843	0.4489	-2.94%	1.38M	aa.aa	31/01
Sobr Safe	1.2900	1.3150	1.1300	+8.40%	211K	aa.aa	31/01
Visionary Education Technology	1.260	1.300	1.230	0.00%	62.91K	aa.aa	31/01
Eightco Holdings	1.4500	1.5400	1.4406	-9.38%	3.69M	aa.aa	31/01
bioAffinity Technologies	1.140	1.180	1.110	-2.56%	53.6K	aa.aa	31/01
Algorhythm Holdings	0.9000	0.9100	0.8500	-1.10%	157.95K	aa.aa	31/01
ABPRO Holdings	1.93	2.20	1.80	-1.03%	34.74K	aa.aa	31/01
NewGenIvf	1.3700	1.4700	1.2800	+2.24%	285.67K	aa.aa	31/01
Brenmiller Energy	2.820	3.100	2.800	-4.08%	76.23K	aa.aa	31/01
Iveda Solutions	0.8800	0.9233	0.8529	-3.30%	97.98K	aa.aa	31/01
TOP Financial	1.040	1.065	1.040	-2.80%	55.15K	aa.aa	31/01
Citizens Financial Services	63.25	65.00	57.00	+2.30%	27.04K	aa.aa	31/01
Heart Test Laboratories Unt	3.2300	3.3800	3.2200	-3.29%	11.44K	aa.aa	31/01
Intelligent Living Application	3.4400	7.1900	3.0504	-12.02%	1.17M	aa.aa	31/01
AiRWA	1.2800	1.3600	1.2330	-4.48%	1.9M	aa.aa	31/01
Naas Tech ADR	3.050	3.155	2.945	+8.16%	33.78K	aa.aa	31/01
374Water	3.110	3.490	3.110	-3.72%	119.19K	aa.aa	31/01
Golden Sun Education	1.120	1.160	1.090	+2.75%	151.98K	aa.aa	31/01
Inter and Co A	9.33	9.75	9.26	-4.99%	3.94M	aa.aa	31/01
Mobilicom ADR	6.485	7.400	6.250	-11.77%	921.34K	aa.aa	31/01
Alvotech	5.37	5.53	5.26	-0.92%	463.4K	aa.aa	31/01
Onfolio Holdings	0.6403	0.6700	0.6300	-3.13%	68.61K	aa.aa	31/01
IperionX Limited ADR	49.93	52.89	49.51	-5.45%	138.6K	aa.aa	31/01
Polestar Automotive Holding A	15.130	16.485	15.060	-8.02%	193.21K	aa.aa	31/01
Semilux	0.760	0.770	0.740	-1.30%	1.2K	aa.aa	31/01
ioneer ADR	4.42	5.00	4.21	-22.59%	253.62K	aa.aa	31/01
Nano Labs ADR	3.2100	3.6600	3.2100	-8.29%	64.51K	aa.aa	31/01
Virax Biolabs	0.2830	0.2830	0.2700	-0.70%	139.04K	aa.aa	31/01
Envirotech Vehicles	1.910	2.050	1.830	-5.91%	1.02M	aa.aa	31/01
ProMIS Neurosciences	14.160	19.850	12.760	+17.95%	7.93M	aa.aa	31/01
United Maritime	1.780	1.850	1.755	+0.56%	44.04K	aa.aa	31/01
ProKidney	1.980	2.180	1.960	-7.04%	1.63M	aa.aa	31/01
Netcapital	0.7119	0.7380	0.7000	-3.65%	113.1K	aa.aa	31/01
Jianzhi Century Technology ADR	0.8250	0.8411	0.7302	-1.43%	13K	aa.aa	31/01
FTAI Infra LLC	5.82	6.13	5.70	-2.84%	1.28M	aa.aa	31/01
Greenwave Tech Solutions	4.5700	4.7600	4.5100	-2.56%	31.85K	aa.aa	31/01
Next Tech Holding	4.92	5.07	4.72	-3.72%	52.84K	aa.aa	31/01
GigaCloud Technology	39.93	40.66	39.62	-1.87%	466.63K	aa.aa	31/01
ECB Bancorp	17.68	17.74	17.27	+1.32%	12.73K	aa.aa	31/01
Magic Empire Global	1.25000	1.36500	1.20000	+5.04%	104.9K	aa.aa	31/01
NeoVolta	4.210	4.580	4.180	-5.39%	540.72K	aa.aa	31/01
Treasure Global	4.910	5.070	4.850	-5.39%	69.11K	aa.aa	31/01
Ainos	2.0000	2.2400	2.0000	-14.89%	253.43K	aa.aa	31/01
SUI Holdings	1.630	1.740	1.615	-2.40%	1.2M	aa.aa	31/01
Reborn Coffee	1.890	1.935	1.879	-1.05%	11.8K	aa.aa	31/01
Webull	7.03	7.28	6.96	-4.22%	11.91M	aa.aa	31/01
Jeffs Brands Unt	0.5672	0.5998	0.5100	+1.07%	978.01K	aa.aa	31/01
Shuttle Pharmaceuticals	2.0200	2.2000	1.9700	-7.76%	282.05K	aa.aa	31/01
Addentax	0.333	0.360	0.328	-1.19%	68.81K	aa.aa	31/01
biote Corp	2.09	2.13	2.04	0.00%	122.25K	aa.aa	31/01
Vestand	0.300	0.310	0.281	-5.66%	108K	aa.aa	31/01
Lichen China	3.0017	3.0900	2.8000	+1.75%	27K	aa.aa	31/01
Nexalin Technology	0.5700	0.5701	0.5500	+0.02%	39.24K	aa.aa	31/01
Lead Real Estate ADR	1.420	1.420	1.368	+1.07%	12.29K	aa.aa	31/01
Laser Photonics Unt	1.940	2.060	1.915	-3.48%	627.45K	aa.aa	31/01
Able View Global	0.710	0.751	0.710	0.00%	6.51K	aa.aa	31/01
LINKBANCORP	8.75	8.78	8.54	+1.98%	392.74K	aa.aa	31/01
Super X AI	15.510	20.170	13.330	-17.98%	1.15M	aa.aa	31/01
Li Bang International	2.98	3.09	2.97	-3.87%	3.23K	aa.aa	31/01
Parazero Technologies	1.1300	1.2900	1.1145	-6.61%	1.56M	aa.aa	31/01
Rumble	5.69	5.96	5.54	-5.17%	2.51M	aa.aa	31/01
Nayax	56.12	57.00	56.00	-2.40%	12.88K	aa.aa	31/01
Prime Medicine	3.810	4.210	3.755	-8.19%	3.75M	aa.aa	31/01
Mobileye Global	8.98	9.32	8.92	-3.13%	8.69M	aa.aa	31/01
SBC Medical Holdings	4.58	4.59	4.23	+8.27%	42.36K	aa.aa	31/01
Silo Pharma	0.345	0.357	0.330	+4.86%	299.75K	aa.aa	31/01
Vox Royalty	5.270	5.430	5.105	-4.36%	999.54K	aa.aa	31/01
DeFi Tech	0.73	0.79	0.73	-6.39%	5.24M	aa.aa	31/01
Acrivon Therapeutics	1.79	1.89	1.77	-4.79%	626.69K	aa.aa	31/01
BullFrog AI Holdings Unt	0.610	0.668	0.600	-3.94%	233.99K	aa.aa	31/01
Snail	0.72	0.74	0.70	-1.37%	32.59K	aa.aa	31/01
ASP Isotopes	6.340	7.200	6.320	-12.43%	6.93M	aa.aa	31/01
Clearmind Medicine	2.170	2.411	2.120	-0.91%	33.65K	aa.aa	31/01
K Wave Media	0.86	0.86	0.82	+4.90%	81.83K	aa.aa	31/01
Erayak Power Solution	1.4400	1.6500	1.3400	+4.35%	2.38M	aa.aa	31/01
DEFSEC Tech	1.9400	2.1200	1.9000	-4.43%	54.72K	aa.aa	31/01
Citius Oncology	1.06	1.11	1.05	-3.64%	161.85K	aa.aa	31/01
Intchains ADR	2.00	2.08	1.91	+3.63%	30.02K	aa.aa	31/01
GE HealthCare	78.97	79.11	78.00	+0.24%	2.72M	aa.aa	31/01
Coya Therapeutics	4.65	4.85	4.50	+1.09%	293K	aa.aa	31/01
Heidmar Maritime Holdings	0.9800	1.0300	0.9604	-4.39%	38.63K	aa.aa	31/01
Skyward Specialty Insurance	44.62	45.69	44.50	-1.17%	392.96K	aa.aa	31/01
Big Tree Cloud Holdings	0.26	0.27	0.21	+3.91%	626.92K	aa.aa	31/01
Genelux	2.660	2.760	2.610	-2.92%	148.46K	aa.aa	31/01
Cadrenal Therapeutics	6.9500	7.4500	6.8950	-6.84%	41.55K	aa.aa	31/01
Here DRC	4.810	4.900	4.700	+2.34%	85.79K	aa.aa	31/01
AMC Robotics	5.09	5.84	5.01	-11.01%	104.15K	aa.aa	31/01
Brera Holdings	1.380	1.430	1.335	-2.82%	575.69K	aa.aa	31/01
Strive	0.8211	0.8211	0.7410	+4.57%	79.9M	aa.aa	31/01
Mineralys Therapeutics	30.89	32.34	30.79	-3.74%	894.23K	aa.aa	31/01
Structure Therapeutics ADR	88.45	90.24	86.67	+1.49%	789.91K	aa.aa	31/01
CaliberCos	1.2200	1.2200	1.1800	+0.83%	124.53K	aa.aa	31/01
Hesai ADR	23.870	24.880	23.660	-3.36%	1.43M	aa.aa	31/01
Nextpower	117.09	124.78	115.75	-3.30%	2.68M	aa.aa	31/01
Enlight Ene	55.57	57.95	54.56	-4.01%	112.29K	aa.aa	31/01
GaxosAI	1.50	1.57	1.26	+18.11%	1.47M	aa.aa	31/01
enCore Energy Corp	3.180	3.500	3.060	-10.67%	5.65M	aa.aa	31/01
Beamr Imaging	2.04	2.15	1.98	-1.45%	228.82K	aa.aa	31/01
Toro Corp	3.760	3.830	3.726	-1.31%	28.27K	aa.aa	31/01
Xiao I ADR	0.226	0.260	0.193	+9.19%	3.51M	aa.aa	31/01
ScanTech AI Systems	1.57	1.64	1.48	-3.09%	99.97K	aa.aa	31/01
Mangoceuticals	0.3610	0.4000	0.3513	-4.04%	473.86K	aa.aa	31/01
U Power	1.49	1.65	1.45	-9.70%	4.51K	aa.aa	31/01
Golden Heaven Holdings	1.9950	1.9950	1.9300	-0.75%	3.76K	aa.aa	31/01
Ohmyhome	1.0100	1.4000	0.9600	-26.28%	337.43K	aa.aa	31/01
Global Mofy Metaverse	1.1700	1.1700	1.1300	-0.85%	8.63K	aa.aa	31/01
CBL International	0.335	0.351	0.332	-1.47%	58.23K	aa.aa	31/01
Clean Energy Tech	0.766	0.844	0.714	+7.28%	363.94K	aa.aa	31/01
MKDWELL Tech	3.12	3.18	2.89	+8.71%	124.01K	aa.aa	31/01
Chanson International Holding	2.130	2.195	2.090	+9.23%	9.75K	aa.aa	31/01
Star Holdings	7.82	7.93	7.69	-1.39%	92.89K	aa.aa	31/01
Jin Medical International	0.138	0.153	0.134	-6.76%	623.97K	aa.aa	31/01
Hongli	0.935	0.935	0.900	+3.89%	16.5K	aa.aa	31/01
Millennium International Holdings	1.640	1.700	1.420	-1.20%	67.5K	aa.aa	31/01
SHENGFENG DEVELOPMENT	0.941	0.974	0.900	-0.84%	1.93K	aa.aa	31/01
ARB IOT	26.3497	26.9000	26.3300	-2.54%	15.24K	aa.aa	31/01
Top KingWin	2.540	2.690	2.368	-3.79%	13.39K	aa.aa	31/01
OSR Holdings	0.58	0.66	0.58	-9.30%	556.23K	aa.aa	31/01
Ispire Tech	3.68	3.87	3.42	+6.36%	193.68K	aa.aa	31/01
New Horizon Aircraft	1.860	2.130	1.820	-9.71%	1.83M	aa.aa	31/01
CytoMed Therapeutics	0.807	0.860	0.780	-4.16%	8.09K	aa.aa	31/01
US Goldmining Unt	13.44	14.59	13.08	-9.13%	202.99K	aa.aa	31/01
VCI Global	0.509	0.540	0.505	-0.97%	659.37K	aa.aa	31/01
Global Interactive Tech	3.7700	6.7499	3.4500	+12.54%	16.36M	aa.aa	31/01
Jayud Global Logistics	3.2959	3.4600	3.2959	-2.49%	3.09K	aa.aa	31/01
Interactive Strength	0.5208	0.5541	0.4345	+15.14%	674.3K	aa.aa	31/01
Burke Herbert Bank Trust	65.48	65.81	64.02	+1.68%	117.16K	aa.aa	31/01
Trailblazer Merger	12.30	12.35	12.10	-0.40%	5.45K	aa.aa	31/01
Oak Woods Acquisition	12.20	12.20	12.20	0.00%	0	aa.aa	28/01
SolarMax Technology	0.93	0.93	0.88	+5.68%	231.28K	aa.aa	31/01
Sealsq	4.110	4.330	4.100	-4.86%	8.3M	aa.aa	31/01
Tigo Energy	3.0300	3.5500	3.0100	-14.89%	717.06K	aa.aa	31/01
eLong Power Holding	13.94	15.27	0.40	0.00%	25.92M	aa.aa	31/01
BranchOut Food	2.980	3.000	2.960	-0.67%	80.17K	aa.aa	31/01
Kodiak AI	9.11	9.35	8.97	-2.67%	412.02K	aa.aa	31/01
Indivior	35.38	35.43	34.31	+1.93%	2.01M	aa.aa	31/01
C3is Inc	1.8300	2.3100	1.3450	+27.08%	28.81M	aa.aa	31/01
60 Degrees Pharmaceuticals	4.150	4.910	4.120	-14.26%	185.9K	aa.aa	31/01
Fortrea Holdings	16.81	17.00	16.11	-1.41%	962.26K	aa.aa	31/01
Ramaco Resources	13.12	13.25	12.24	+5.55%	84.82K	aa.aa	31/01
GEN Restaurant	2.08	2.16	2.03	-2.35%	33.74K	aa.aa	31/01
Alchemy Investments Acquisition	11.67	11.75	11.67	-0.26%	13.12K	aa.aa	31/01
Gamehaus Holdings	0.98	1.00	0.92	+4.28%	828.71K	aa.aa	31/01
Sezzle	63.24	69.62	62.88	-10.31%	1.19M	aa.aa	31/01
Electrovaya	10.830	10.940	10.150	+2.56%	667.33K	aa.aa	31/01
Aurelion	0.287	0.317	0.275	-10.04%	333.05K	aa.aa	31/01
Apogee Therapeutics	65.51	69.35	62.41	-6.39%	1.89M	aa.aa	31/01
Sagimet Biosciences	5.670	5.810	5.050	+5.78%	1.03M	aa.aa	31/01
Oddity Tech	32.84	34.01	32.75	-2.35%	540.51K	aa.aa	31/01
BioNexus Gene Lab	2.5968	2.7548	2.5100	-2.01%	13.24K	aa.aa	31/01
ESH Acquisition	12.15	12.27	12.12	+0.25%	5.73K	aa.aa	31/01
Perpetualscom DRC	5.0400	5.1900	4.5000	-2.51%	84.02K	aa.aa	31/01
DeFi Dev	5.170	5.250	4.950	0.00%	1.4M	aa.aa	31/01
USA Rare Earth	22.42	24.73	22.22	+1.59%	29.84M	aa.aa	31/01
Cheetah Net Supply Chain Service	1.0600	1.1400	1.0500	-5.36%	99.77K	aa.aa	31/01
Mira Pharmaceuticals	1.2400	1.2900	1.2300	-0.80%	140.69K	aa.aa	31/01
Newton Golf	1.4600	1.4900	1.3900	+2.82%	31.6K	aa.aa	31/01
CL Workshop DRC	1.44	1.44	1.31	+7.49%	137.8K	aa.aa	31/01
Fitell	2.44	2.77	2.35	-7.58%	181.01K	aa.aa	31/01
LQR House	0.882	0.962	0.867	-3.40%	75.64K	aa.aa	31/01
TRON Inc	1.330	1.440	1.310	-5.67%	860.51K	aa.aa	31/01
Gibo Holdings	1.55	1.58	1.40	+3.33%	182.77K	aa.aa	31/01
Foremost Lithium Resource Tech	1.910	2.100	1.900	-10.75%	269.69K	aa.aa	31/01
Solowin	2.84	3.68	2.76	-16.96%	1.64M	aa.aa	31/01
Adlai Nortye ADR	10.63	11.05	6.58	+62.79%	7.67M	aa.aa	31/01
Arm	105.36	108.00	105.03	-2.83%	4.95M	aa.aa	31/01
Podcastone	2.890	2.950	2.470	+17.96%	364.27K	aa.aa	31/01
Liberty Live C	82.58	85.14	81.01	-2.27%	743.98K	aa.aa	31/01
Liberty Live A	80.44	82.13	78.50	-1.90%	282.39K	aa.aa	31/01
Neumora Therapeutics	1.99	2.04	1.95	-2.93%	589.63K	aa.aa	31/01
Simpple	3.2500	3.5500	3.1900	-1.22%	1.51K	aa.aa	31/01
Keen Vision Acquisition	11.87	11.87	11.84	+0.25%	3.39K	aa.aa	31/01
Maplebear	37.16	38.14	36.85	+0.22%	4.11M	aa.aa	31/01
SR Bancorp	16.64	16.83	16.57	0.00%	23.99K	aa.aa	31/01
Davis Commodities	0.235	0.264	0.232	-9.98%	442.84K	aa.aa	31/01
RenX Enterprises	1.2700	1.3450	1.2188	-5.22%	350.6K	aa.aa	31/01
Agape ATP	0.0706	0.0790	0.0706	-12.73%	6.56M	aa.aa	31/01
Turbo Energy ADR	0.830	0.879	0.805	-5.68%	76.85K	aa.aa	31/01
MDB Capital Holdings LLC	3.19	3.33	3.18	-4.78%	3.28K	aa.aa	31/01
VS Media Holdings	1.7700	2.0000	1.6000	+6.63%	335.11K	aa.aa	31/01
Maison Solutions	0.256	0.283	0.256	-7.25%	255.11K	aa.aa	31/01
Globavend Holdings	1.210	1.260	1.200	-2.42%	31.86K	aa.aa	31/01
Falcon’s Beyond Global	5.97	6.60	5.26	+12.63%	383.28K	aa.aa	31/01
LA Rosa Holdings	2.890	4.740	2.630	-3.34%	30.08M	aa.aa	31/01
Primech Holdings	0.9500	0.9500	0.9500	0.00%	1.11K	aa.aa	31/01
Abivax ADR	111.15	114.65	110.98	-2.10%	633.08K	aa.aa	31/01
Central Plains Bancshares	17.51	17.75	17.51	+0.06%	617	aa.aa	31/01
Urgent.ly	2.060	2.190	2.020	-0.48%	28.97K	aa.aa	31/01
reAlpha Tech	0.3778	0.3970	0.3756	-4.98%	1.97M	aa.aa	31/01
Shimmick	3.750	3.775	3.445	+10.29%	114.5K	aa.aa	31/01
Alpha Technology	20.800	20.800	20.800	-5.02%	6.7K	aa.aa	31/01
Lexeo Therapeutics	7.41	7.64	7.12	-2.11%	881.52K	aa.aa	31/01
린드	456.97	457.37	451.59	+0.43%	2.82M	aa.aa	31/01
Richtech Robotics	3.580	3.920	3.350	-10.95%	45.82M	aa.aa	31/01
Inno Holdings	1.2200	1.2500	1.1900	-3.17%	149.85K	aa.aa	31/01
Lucas GC	2.110	2.370	2.028	+0.48%	92.5K	aa.aa	31/01
Trident Digital Tech Holdings ADR	0.3100	0.3530	0.3100	-8.80%	124.09K	aa.aa	31/01
PMGC Holdings	3.5100	3.8400	3.3500	+5.41%	760.71K	aa.aa	31/01
Fenbo Holdings	1.06	1.07	1.05	-7.02%	2.78K	aa.aa	31/01
Spark I Acquisition	11.32	11.32	11.20	0.00%	1.38K	aa.aa	31/01
Garden Stage	0.16	0.16	0.15	0.00%	674.35K	aa.aa	31/01
Quetta Acquisition	11.41	11.41	11.41	-1.13%	0	aa.aa	31/01
Linkage Global	1.500	1.530	1.410	+5.63%	41.93K	aa.aa	31/01
Bayview Acquisition	11.90	11.90	11.75	+0.25%	8.31K	aa.aa	31/01
Prairie Operating	1.83	1.86	1.75	-1.61%	1.81M	aa.aa	31/01
NB Bancorp	21.72	21.84	21.30	+1.26%	558.08K	aa.aa	31/01
Talen Energy	348.36	365.93	345.01	-3.82%	794.22K	aa.aa	31/01
Agriculture Natural Solutions	11.22	11.22	11.20	0.00%	150.24K	aa.aa	31/01
JLong	3.6300	3.6300	3.5160	+1.97%	18.91K	aa.aa	31/01
Roma Green Finance	2.2800	3.7400	2.2800	-39.04%	169.89K	aa.aa	31/01
Kaspi.kz AO	76.17	79.97	75.80	-3.31%	587.27K	aa.aa	31/01
CG Oncology	52.05	54.00	51.40	-2.56%	778.01K	aa.aa	31/01
CCSC Technology International	0.807	0.846	0.770	-8.30%	325.06K	aa.aa	31/01
Arrivent Biopharma	22.49	23.39	22.20	-0.04%	475.7K	aa.aa	31/01
Aimei Health Tech	52.60	53.28	51.69	+0.21%	5.59K	aa.aa	31/01
SU Holdings	6.020	6.190	5.870	+4.88%	64.26K	aa.aa	31/01
Planet Image International	0.921	0.975	0.850	+1.65%	58.99K	aa.aa	31/01
Haoxi Health Technology	1.380	1.434	1.380	-2.13%	9.09K	aa.aa	31/01
Brightspring Health Services	39.27	40.07	38.78	-1.41%	1.59M	aa.aa	31/01
Core Scientific	17.990	18.905	17.670	-4.51%	13.13M	aa.aa	31/01
Fractyl Health	0.46	0.57	0.46	-20.52%	37M	aa.aa	31/01
Autonomix Medical	0.398	0.408	0.388	-0.50%	224.68K	aa.aa	31/01
Fibrobiologics	0.33	0.36	0.33	-2.93%	519.05K	aa.aa	31/01
GBank Financial Holdings	32.53	33.63	31.43	+1.78%	71.18K	aa.aa	31/01
Kyverna Therapeutics	8.01	8.28	7.67	-2.44%	1.24M	aa.aa	31/01
Metagenomi	1.54	1.59	1.53	-2.53%	196.52K	aa.aa	31/01
Telomir Pharmaceuticals	1.14	1.22	1.11	-6.56%	472.35K	aa.aa	31/01
BridgeBio Oncology Therapeutics	11.72	12.58	11.72	-6.24%	158.74K	aa.aa	31/01
Massimo	3.200	3.345	3.130	-4.19%	23.43K	aa.aa	31/01
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	0.400	0.520	0.368	+6.94%	1.17M	aa.aa	31/01
Neonc Technologies Holdings	9.2700	11.3000	8.7000	+5.94%	279.03K	aa.aa	31/01
Astera Labs	150.62	161.17	149.13	-6.13%	4.28M	aa.aa	31/01
LOBO EV Tech	0.619	0.648	0.601	+0.81%	735.49K	aa.aa	31/01
Mobilehealth Network Solutions	1.09	1.16	1.03	+1.87%	116.5K	aa.aa	31/01
Boundless Bio	1.16	1.17	1.13	-1.69%	122.3K	aa.aa	31/01
U BX Tech	2.000	2.050	1.930	-1.96%	5.73K	aa.aa	31/01
Zhibao Technology	1.000	1.020	0.967	+0.50%	36.76K	aa.aa	31/01
Contineum Therapeutics	14.26	14.94	13.58	-2.33%	555.27K	aa.aa	31/01
Eupraxia Pharmaceuticals	8.280	8.470	8.040	-0.84%	167.18K	aa.aa	31/01
Zooz Power	0.460	0.485	0.460	-0.86%	258.1K	aa.aa	31/01
PowerBank	1.67	1.89	1.65	-5.65%	2.1M	aa.aa	31/01
Top Wealth Holding	4.030	4.140	3.930	-1.23%	126.89K	aa.aa	31/01
CDT Environmental Tech Investment Holdings	0.385	0.385	0.311	+13.57%	62.11K	aa.aa	31/01
Tungray Technologies	1.2000	1.2200	1.1020	-0.83%	14.43K	aa.aa	31/01
Mingteng International	2.04	2.36	2.00	-13.19%	395.3K	aa.aa	31/01
Serve Robotics	10.43	11.32	10.38	-7.70%	6.26M	aa.aa	31/01
YY Holding	0.22	0.22	0.21	0.00%	453.75K	aa.aa	31/01
NeoConcept International Holdings	1.25	1.30	1.05	+14.68%	166.83K	aa.aa	31/01
Marex	39.48	40.14	39.00	-0.25%	588.18K	aa.aa	31/01
Silvaco	4.48	4.56	4.40	-1.75%	107.61K	aa.aa	31/01
IB Acquisition	10.55	10.55	10.55	+0.29%	122	aa.aa	31/01
VisionSys AI DRC	2.84	2.98	2.45	+19.33%	638.92K	aa.aa	31/01
Nano Nuclear Energy	29.40	32.61	28.76	-8.47%	2.99M	aa.aa	31/01
Proficient Auto Logistics	10.08	10.20	9.77	+0.20%	211.18K	aa.aa	31/01
Armlogi Holding	0.49	0.52	0.48	-2.02%	31.57K	aa.aa	31/01
JIA DA CORP	1.64	1.70	1.23	+21.48%	51.34K	aa.aa	31/01
Raytech Holding	3.59	4.21	3.13	-13.91%	282.75K	aa.aa	31/01
Black Hawk Acquisition	11.80	11.80	11.80	0.00%	0	aa.aa	29/01
Super Hi International Holding ADR	16.07	16.99	16.07	-0.68%	1.27K	aa.aa	31/01
Isabella Bank	48.18	49.00	46.50	-0.90%	13.63K	aa.aa	31/01
FlyE	2.96	3.27	2.76	-10.84%	372.83K	aa.aa	31/01
Inhibrx Biosciences	76.27	76.94	70.64	+5.11%	291.69K	aa.aa	31/01
Kindly MD	0.35	0.37	0.35	-5.41%	2.9M	aa.aa	31/01
SmartKem	0.80	0.87	0.68	+8.11%	248.98K	aa.aa	31/01
Rapport Therapeutics	26.61	27.02	25.32	-0.52%	319.97K	aa.aa	31/01
Gauzy	1.02	1.04	0.87	+15.91%	125.98K	aa.aa	31/01
Tempus AI	59.82	63.32	59.42	-5.81%	6.4M	aa.aa	31/01
Life360	57.29	58.70	56.05	-2.75%	1.05M	aa.aa	31/01
Waystar Holding	26.56	26.79	26.20	-0.56%	1.62M	aa.aa	31/01
Perceptive Capital Solutions	14.00	14.34	13.93	+0.50%	28.07K	aa.aa	31/01
Grail	97.82	104.38	97.10	-3.13%	799.18K	aa.aa	31/01
Actuate Therapeutics	4.71	4.86	4.57	-0.63%	60.86K	aa.aa	31/01
Webtoon Entertainment	12.09	12.53	11.92	-3.97%	281.64K	aa.aa	31/01
Work Medical Technology	1.56	1.74	1.28	-8.24%	155.28K	aa.aa	31/01
Rectitude Holdings	1.61	1.66	1.56	-4.73%	3.92K	aa.aa	31/01
Churchill Capital	10.66	10.69	10.66	-0.19%	14.51K	aa.aa	31/01
Alumis	24.51	26.63	24.44	-8.68%	1.89M	aa.aa	31/01
Lakeside Holdings	0.94	1.01	0.91	-6.93%	78.98K	aa.aa	31/01
Eshallgo	0.24	0.24	0.22	0.00%	58.86K	aa.aa	31/01
DirectBooking Tech	0.51	0.60	0.49	-15.01%	169.55K	aa.aa	31/01
GP Act III Acquisition	10.74	10.74	10.74	0.00%	1.13K	aa.aa	31/01
RF Acquisition II	10.88	10.88	10.88	+0.18%	0	aa.aa	31/01
TWFG	24.99	25.19	24.28	+1.26%	68.31K	aa.aa	31/01
Sunrise Realty Trust	9.40	9.44	9.21	+0.11%	104.87K	aa.aa	31/01
Firstsun Capital Bancorp	39.48	39.80	38.40	+2.95%	208.78K	aa.aa	31/01
OneStream	23.61	23.69	23.60	-0.13%	3.47M	aa.aa	31/01
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	35.71	36.82	35.13	-0.75%	2.55M	aa.aa	31/01
Melar Acquisition I	10.69	10.69	10.68	0.00%	2.77K	aa.aa	31/01
Artiva Biotherapeutics	3.89	4.22	3.72	-6.27%	338.7K	aa.aa	31/01
Autozi Internet Technology	2.27	2.61	2.17	-3.81%	2.11M	aa.aa	31/01
NIP ADR	1.00	1.05	0.99	-0.99%	61.08K	aa.aa	31/01
Nova Minerals ADR	8.42	9.54	8.38	-12.20%	1.35M	aa.aa	31/01
Orangekloud Technology	1.31	1.77	0.95	+54.42%	46.41M	aa.aa	31/01
Polibeli	9.15	10.50	8.20	-7.85%	55.98K	aa.aa	31/01
Centurion Acquisition	10.73	10.73	10.70	+0.09%	69.2K	aa.aa	31/01
Fifth District Bancorp	15.06	15.14	15.06	-0.33%	2.26K	aa.aa	31/01
Giftify	1.05	1.11	1.05	-3.67%	120.13K	aa.aa	31/01
Lionheart Holdings	10.70	10.70	10.70	+0.19%	0	aa.aa	31/01
YXT.Com Holding ADR	0.75	0.75	0.66	+4.17%	32.16K	aa.aa	31/01
Powell Max	2.98	3.12	2.55	+10.37%	195.74K	aa.aa	31/01
ZenaTech	3.38	3.82	3.38	-12.21%	1.22M	aa.aa	31/01
Flag Ship Acquisition	10.89	10.89	10.89	0.00%	985	aa.aa	29/01
Reitar Logtech Holdings	0.88	1.00	0.88	-12.00%	134.24K	aa.aa	31/01
WeRide ADR	8.01	8.23	7.90	-3.03%	6.83M	aa.aa	31/01
JBDI Holdings	0.60	0.65	0.56	+3.45%	24.86K	aa.aa	31/01
Safe Pro	4.68	5.39	4.68	-12.20%	191.46K	aa.aa	31/01
SIM Acquisition I	10.61	10.61	10.60	+0.09%	1.72K	aa.aa	31/01
Launch One Acquisition	10.65	10.65	10.65	+0.09%	0	aa.aa	31/01
iTonic Holdings	0.48	0.57	0.47	+2.13%	240.24K	aa.aa	31/01
Bicara Therapeutics	16.80	17.16	16.24	-0.65%	297.44K	aa.aa	31/01
XCHG Ltd ADR	1.03	1.09	0.98	-2.83%	56.97K	aa.aa	31/01
GigCapital7	10.58	10.59	10.55	+0.09%	2.02K	aa.aa	31/01
Galaxy Payroll	1.77	1.78	1.62	+7.93%	36.62K	aa.aa	31/01
MBX Biosciences	36.85	38.10	36.13	+0.03%	949.87K	aa.aa	31/01
Zenas Biopharma	18.37	21.17	18.24	-12.02%	483.4K	aa.aa	31/01
Eureka Acquisition	11.17	11.17	11.17	0.00%	2.02K	aa.aa	31/01
DT Cloud Star Acquisition	10.90	10.90	10.78	+0.18%	6.73K	aa.aa	31/01
Global Engine Holding	0.33	0.35	0.30	+6.40%	774.92K	aa.aa	31/01
FBS Global	0.83	0.90	0.81	-2.35%	2.37M	aa.aa	31/01
Wellchange Holdings	0.14	0.15	0.14	0.00%	133.7K	aa.aa	31/01
Bioage Labs	18.99	19.83	18.70	-0.58%	580.83K	aa.aa	31/01
Ptl	0.11	0.12	0.11	0.00%	1.29M	aa.aa	31/01
M3 Brigade Acquisition V	10.65	10.67	10.63	-0.65%	11.12K	aa.aa	31/01
Synergy CHC	1.87	1.87	1.80	+1.63%	22.97K	aa.aa	31/01
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	3.73	4.28	3.37	+11.33%	216.98K	aa.aa	31/01
Foxx Dev Holdings	4.47	4.65	4.18	+8.50%	7.83K	aa.aa	31/01
BingEx	3.16	3.20	3.13	+1.28%	647.77K	aa.aa	31/01
INNEOVA Holdings	0.61	0.89	0.59	-1.61%	792.23K	aa.aa	31/01
Cuprina Holdings	0.42	0.48	0.42	-10.64%	200.16K	aa.aa	31/01
Zjk Industrial	1.96	2.13	1.80	-3.45%	28.86K	aa.aa	31/01
HomesToLife	2.51	2.59	2.51	-13.15%	2.73K	aa.aa	31/01
Voyager Acquisition	10.67	10.67	10.67	0.00%	192	aa.aa	31/01
Click Holdings	4.40	4.59	4.30	-3.30%	8.87K	aa.aa	31/01
SKK Holdings	0.30	0.32	0.30	-3.19%	79.18K	aa.aa	31/01
Upstream Bio	31.08	31.37	29.71	+0.45%	667.53K	aa.aa	31/01
Camp4 Therapeutics	3.70	4.00	3.68	-4.39%	106.56K	aa.aa	31/01
CeriBell	20.61	20.91	20.08	+0.88%	277.08K	aa.aa	31/01
Terrestrial Energy	9.11	9.57	8.84	-1.41%	2.72M	aa.aa	31/01
Sky Quarry	0.29	0.34	0.28	-14.70%	911.88K	aa.aa	31/01
Star Fashion Culture Holdings	0.11	0.11	0.10	0.00%	1.27M	aa.aa	31/01
Samfine Creation Holdings	0.67	0.75	0.67	-6.91%	169.56K	aa.aa	31/01
Oriental Rise Holdings	1.22	1.32	1.20	-2.40%	83.52K	aa.aa	31/01
Springview Holdings	4.48	5.40	4.01	+12.00%	1.97M	aa.aa	31/01
HUHUTECH International	6.76	7.00	6.76	-6.76%	1.24K	aa.aa	31/01
FB Bancorp	12.96	13.00	12.87	+0.08%	103.8K	aa.aa	31/01
Gelteq	0.97	1.01	0.97	-3.96%	36.46K	aa.aa	31/01
Septerna	23.34	23.94	23.23	-1.93%	282.42K	aa.aa	31/01
Jinxin Tech	0.59	0.60	0.56	+5.36%	4.35K	aa.aa	31/01
Diginex	1.10	1.13	1.03	0.00%	2.89M	aa.aa	31/01
Founder Group	0.14	0.16	0.14	-6.58%	1.27M	aa.aa	31/01
Cayson Acquisition	10.72	10.72	10.71	-0.19%	422.06K	aa.aa	31/01
Datacentrex	2.19	2.26	1.99	+4.29%	195.51K	aa.aa	31/01
Andretti Acquisition II	10.59	10.59	10.59	-0.09%	657	aa.aa	31/01
Polyrizon	11.51	14.51	11.50	-12.27%	57.05K	aa.aa	31/01
Vine Hill Capital Investment	10.65	10.70	10.65	+0.09%	7.33K	aa.aa	31/01
Future Vision II Acquisition	10.61	10.61	10.61	-0.19%	0	aa.aa	31/01
Aeluma	15.79	17.33	15.36	-8.04%	440.16K	aa.aa	31/01
Aduro Clean Technologies	12.98	14.90	12.86	-9.67%	681.73K	aa.aa	31/01
H2O America	52.04	52.27	51.12	+0.25%	316.15K	aa.aa	31/01
YHN Acquisition I	10.65	10.65	10.65	0.00%	887	aa.aa	30/01
Alpha Cognition	4.84	5.43	4.77	-6.56%	18.85K	aa.aa	31/01
eXoZymes	10.40	10.40	9.77	+2.06%	3.98K	aa.aa	31/01
Mackenzie Realty Capital	4.31	4.57	4.31	-3.36%	11.43K	aa.aa	31/01
Medicus Pharma	1.19	1.27	1.19	-4.80%	160.92K	aa.aa	31/01
Telix Pharmaceuticals ADR	7.28	7.65	7.25	-6.06%	129.65K	aa.aa	31/01
Fitness Champs Holdings	0.26	0.29	0.23	0.00%	925.13K	aa.aa	31/01
Creative Global Technology Holdings	3.14	3.68	2.67	-9.25%	604.48K	aa.aa	31/01
Youxin Technology	1.28	1.41	1.25	-7.91%	44.69K	aa.aa	31/01
Pony Ai	13.88	14.28	13.71	-3.81%	5.31M	aa.aa	31/01
Heritage Distilling Holding	1.18	1.21	1.03	-0.84%	80.13K	aa.aa	31/01
New Century Logistics	6.34	7.71	5.89	-18.72%	16.21K	aa.aa	31/01
Wing Yip Food Holdings ADR	0.47	0.53	0.43	0.00%	225.96K	aa.aa	31/01
Charlton Aria Acquisition	10.54	10.54	10.54	+0.29%	106	aa.aa	31/01
Launch Two Acquisition	10.53	10.56	10.53	0.00%	5.8K	aa.aa	29/01
Fast Track	0.76	0.76	0.70	-3.81%	26.71K	aa.aa	31/01
ServiceTitan	78.34	82.57	77.41	-3.32%	1.35M	aa.aa	31/01
Inflection Point Acquisition IV	10.58	10.65	10.53	-0.28%	457.8K	aa.aa	31/01
Kyivstar	11.35	11.40	10.91	-5.81%	7.13M	aa.aa	31/01
Rising Dragon Acquisition	7.25	8.38	7.05	-2.29%	21.11K	aa.aa	31/01
Linkers Industries	1.10	1.68	0.98	-16.67%	2.72M	aa.aa	31/01
zSpace	0.42	0.46	0.41	-10.59%	536.74K	aa.aa	31/01
Radiopharm Theranostics ADR	5.05	5.05	4.82	+1.41%	35.75K	aa.aa	31/01
Dynamix	10.35	10.36	10.34	-0.10%	107.63K	aa.aa	31/01
Anteris Tech	5.97	6.25	5.82	-4.48%	1.26M	aa.aa	31/01
Aldel Financial II	10.56	10.56	10.55	+0.19%	1.93K	aa.aa	31/01
NetClass Tech	0.40	0.47	0.40	-4.76%	170.81K	aa.aa	31/01
Bold Eagle Acquisition	10.62	10.65	10.60	+0.09%	230.65K	aa.aa	31/01
Oaktree Acquisition III	10.65	10.65	10.62	+0.38%	225.51K	aa.aa	31/01
Leishen Energy Holding	4.56	4.56	4.40	-0.44%	1.17K	aa.aa	31/01
YSX Tech	1.06	1.17	1.06	-7.83%	806.75K	aa.aa	31/01
Tavia Acquisition	10.48	10.48	10.48	-0.10%	106	aa.aa	31/01
Health In Tech	1.16	1.22	1.12	-2.52%	147.51K	aa.aa	31/01
FACT II Acquisition	10.47	10.48	10.45	-0.48%	40.07K	aa.aa	31/01
Newbury Street II Acquisition	10.50	10.52	10.50	0.00%	100.26K	aa.aa	30/01
Park Ha Biological Tech	0.09	0.09	0.08	-10.47%	3.47M	aa.aa	31/01
OneConstruction	5.27	5.29	4.85	-0.57%	80.26K	aa.aa	31/01
Willow Lane Acquisition	11.67	11.91	11.40	-0.17%	126.58K	aa.aa	31/01
INLIF	1.42	1.42	0.36	+285.64%	27.02M	aa.aa	31/01
A SPAC III Acquisition	14.05	14.68	13.10	+5.09%	48.55K	aa.aa	31/01
Mister Car Wash	5.55	5.57	5.33	+2.02%	1.39M	aa.aa	31/01
Cantor Equity Partners I	10.46	10.46	10.45	+0.10%	28.43K	aa.aa	31/01
Zhengye Biotechnology Holding	0.98	1.00	0.94	+4.25%	15.32K	aa.aa	31/01
3 E Network Technology	0.25	0.28	0.24	-3.83%	2.05M	aa.aa	31/01
Mint	0.28	0.31	0.28	-6.67%	485.34K	aa.aa	31/01
UniFuels Holdings	1.14	1.24	1.12	-7.32%	288.31K	aa.aa	31/01
Blaize Holdings	1.36	1.52	1.34	-12.26%	3.85M	aa.aa	31/01
Picocela ADR	6.33	6.60	5.50	+9.71%	45.98K	aa.aa	31/01
Cellyan Biotechnology	0.86	0.86	0.76	+7.49%	16.42K	aa.aa	31/01
Range Capital Acquisition	10.49	10.50	10.47	+0.29%	29.16K	aa.aa	31/01
CO2 Energy Transition	10.39	10.39	10.33	0.00%	1.31K	aa.aa	31/01
Decent Holding	1.90	2.27	1.90	-8.21%	3.55M	aa.aa	31/01
iOThree	4.41	5.08	4.39	-4.55%	337.83K	aa.aa	31/01
Skyline Builders Holding	2.88	3.01	2.80	+0.35%	150.7K	aa.aa	31/01
Ascentage Pharma	24.18	24.80	24.18	-3.28%	9.59K	aa.aa	31/01
TJGC	1.05	1.09	1.04	+2.94%	47.74K	aa.aa	31/01
Beta Bionics	13.83	15.03	13.77	-6.49%	1.4M	aa.aa	31/01
Redcloud Holdings	1.10	1.19	1.06	-7.56%	216.51K	aa.aa	31/01
Smithfield Foods	23.90	23.92	23.49	+0.72%	569.11K	aa.aa	31/01
Maze Therapeutics	43.58	45.66	43.39	-3.16%	486.9K	aa.aa	31/01
Twin Hospitality	0.16	0.87	0.14	-40.47%	250.32M	aa.aa	31/01
Pantages Capital Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	30/01
Cloudastructure	0.80	0.87	0.78	-8.06%	429.68K	aa.aa	31/01
Plum Acquisition IV	10.53	10.57	10.53	-0.19%	14.92K	aa.aa	31/01
Sionna Therapeutics	42.26	43.00	40.71	-0.42%	229.5K	aa.aa	31/01
Plutus Financial	3.10	3.14	3.06	-1.27%	9.7K	aa.aa	31/01
Huachen AI Parking Management	0.34	0.44	0.32	0.00%	4.7M	aa.aa	31/01
Roman DBDR Acquisition II	10.48	10.52	10.48	-0.19%	14.44K	aa.aa	31/01
Odysight Ai	6.23	6.47	6.10	+2.13%	22.16K	aa.aa	31/01
Callan JMB	1.66	1.95	1.64	-7.78%	139.09K	aa.aa	31/01
Horizon Space Acquisition II	10.47	11.53	9.51	-0.48%	3.27K	aa.aa	31/01
Hennessy Capital Investment	10.29	10.29	10.27	+0.19%	8.39K	aa.aa	31/01
Aardvark Therapeutics	12.99	13.83	12.43	-2.70%	168.42K	aa.aa	31/01
Aureus Greenway Holdings	3.32	3.56	3.13	0.00%	44.57K	aa.aa	31/01
Sailpoint	15.69	16.39	15.60	-2.24%	2.61M	aa.aa	31/01
FG Merger II	10.10	10.10	10.06	+0.30%	37.12K	aa.aa	31/01
TEN Holdings	2.47	3.18	2.20	-22.08%	1M	aa.aa	31/01
Translational Dev	10.53	10.53	10.50	0.00%	12.53K	aa.aa	27/01
Anbio Biotechnology	21.91	24.56	20.00	-14.91%	81.18K	aa.aa	31/01
Fatpipe	1.78	1.87	1.73	+2.89%	32.38K	aa.aa	31/01
Wellgistics Health	0.36	0.36	0.34	+5.97%	284.56K	aa.aa	31/01
Basel Medical	0.71	0.90	0.71	-20.11%	135.92K	aa.aa	31/01
Vroom	19.26	21.65	19.21	-10.42%	6.66K	aa.aa	31/01
ThomsonReuters	110.63	112.36	110.00	-1.89%	2.19M	aa.aa	31/01
Drugs Made In America Acquisition	10.43	10.45	10.43	-0.10%	7.09K	aa.aa	31/01
STAK Inc	0.40	0.43	0.36	-2.44%	135.1K	aa.aa	31/01
Webus International	0.63	0.68	0.59	+3.28%	14.83K	aa.aa	31/01
LZ Tech Holdings	1.33	1.36	1.31	-0.75%	112.11K	aa.aa	31/01
Kestra Medical Technologies	24.67	25.65	24.03	-0.64%	253.34K	aa.aa	31/01
Skycorp Solar	0.61	0.63	0.52	+8.93%	148.96K	aa.aa	31/01
Advanced Biomed	0.30	0.30	0.29	+7.22%	25.93K	aa.aa	31/01
Sagtec Global	1.88	1.96	1.80	-4.57%	40.93K	aa.aa	31/01
JFB Construction Holdings	26.45	29.00	25.48	-3.54%	56.81K	aa.aa	31/01
Inflection Point Acquisition V	10.35	10.35	10.29	+0.39%	12.72K	aa.aa	31/01
Ribbon Acquisition	10.47	10.47	10.47	0.00%	174	aa.aa	31/01
Brag House Holdings	0.43	0.45	0.40	+2.40%	262.33K	aa.aa	31/01
Euroholdings	6.49	6.50	6.49	0.00%	1.04K	aa.aa	31/01
Baiya International	4.38	4.81	3.72	+14.66%	69.23K	aa.aa	31/01
Marwynn Holdings	0.81	0.88	0.80	-4.75%	25.26K	aa.aa	31/01
K F Growth Acquisition II	10.42	10.45	10.41	0.00%	515.67K	aa.aa	31/01
Columbus Acquisition	10.57	10.60	10.57	+0.38%	78.41K	aa.aa	31/01
OMS Energy Technologies	4.68	4.85	4.62	+1.52%	7.34K	aa.aa	31/01
CoreWeave	93.19	99.50	92.50	-6.37%	25.31M	aa.aa	31/01
Stellar V Capital	10.39	10.39	10.39	0.00%	107	aa.aa	31/01
Epsium Enterprise	1.61	2.05	1.56	-18.69%	67.06K	aa.aa	31/01
WF Holding	0.47	0.47	0.42	-4.09%	159.12K	aa.aa	31/01
Energys	0.92	0.98	0.91	-6.12%	47.31K	aa.aa	31/01
WF International	0.54	0.73	0.44	+7.93%	606.24K	aa.aa	31/01
Bgin Blockchain	2.99	3.00	2.89	-1.64%	38.76K	aa.aa	31/01
Intercont	0.21	0.23	0.20	+4.92%	144.24K	aa.aa	31/01
Waton Financial	3.36	3.68	3.23	-2.90%	49.83K	aa.aa	31/01
AsiaStrategy	1.77	4.00	1.57	-28.92%	544.72K	aa.aa	31/01
BeLive	3.28	3.33	3.15	-0.30%	1.61K	aa.aa	31/01
Lianhe Sowell	0.61	0.72	0.57	-1.61%	68.71K	aa.aa	31/01
Phoenix Asia Holdings	133.12	133.12	12.35	+997.44%	139.8K	aa.aa	31/01
Archimedes Tech SPAC Partners II	10.65	10.65	10.55	-0.28%	48.02K	aa.aa	31/01
Ruanyun Edai	1.06	1.10	1.04	+3.92%	15.08K	aa.aa	31/01
Caring Brands	0.84	0.86	0.78	+7.69%	38.3K	aa.aa	31/01
Friedman Industries Inc	19.63	19.74	19.07	0.00%	14.14K	aa.aa	31/01
Solesence	1.35	1.38	1.25	+2.27%	42.17K	aa.aa	31/01
Artius II Acquisition	10.40	10.40	10.40	+0.19%	0	aa.aa	31/01
Aether Holdings	6.03	6.20	5.16	+12.71%	54.92K	aa.aa	31/01
Tianci International	0.63	0.69	0.58	+1.63%	215.38K	aa.aa	31/01
Everbright Digital Holding	0.23	0.26	0.22	-4.20%	81.52K	aa.aa	31/01
Haoxin Holdings	0.45	0.55	0.45	-6.25%	596.92K	aa.aa	31/01
AIRO Holdings	10.29	11.10	10.13	-5.77%	475.82K	aa.aa	31/01
Chagee Holdings	11.72	12.26	11.69	-2.82%	553K	aa.aa	31/01
Robin Energy	4.68	4.91	4.00	-4.10%	373.21K	aa.aa	31/01
Masterbeef	5.64	5.65	5.64	+3.49%	1.73K	aa.aa	31/01
NewHold Investment	10.43	10.43	10.43	-0.10%	67.01K	aa.aa	31/01
Marathon Bancorp	13.01	13.03	13.00	+0.08%	4.14K	aa.aa	31/01
Pinnacle Food	2.26	2.71	2.08	+11.88%	108.93K	aa.aa	31/01
Concorde International	2.07	2.09	2.00	+2.48%	14.31K	aa.aa	31/01
Fifth Era Acquisition I	10.30	10.30	10.30	0.00%	1K	aa.aa	31/01
Live Oak Acquisition V	10.31	10.31	10.31	0.00%	26.79K	aa.aa	31/01
SS Innovations International	4.23	4.60	4.15	+0.95%	145.02K	aa.aa	31/01
Yuanbao	19.42	20.11	19.31	-2.31%	43.06K	aa.aa	31/01
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	12.42	13.05	12.27	-4.09%	521.57K	aa.aa	31/01
Winchester Bancorp	11.02	11.02	11.02	-1.08%	428	aa.aa	31/01
Starz Entertainment	9.99	10.07	9.77	+0.10%	103.49K	aa.aa	31/01
eToro	29.40	30.50	29.05	-2.71%	1.81M	aa.aa	31/01
Antalpha Platform	9.26	9.50	9.23	+1.20%	12.11K	aa.aa	31/01
Webuy Global	1.69	1.79	1.55	-7.14%	244.87K	aa.aa	31/01
Gesher Acquisition II	10.34	10.34	10.34	+0.19%	1.2K	aa.aa	31/01
Quartzsea Acquisition	10.27	10.29	10.27	0.00%	304	aa.aa	31/01
iQSTEL	2.85	2.94	2.78	+1.42%	35.79K	aa.aa	31/01
Arrive Ai	1.86	2.10	1.80	-11.85%	787.26K	aa.aa	31/01
Texas Ventures Acquisition III	10.54	10.60	10.52	0.00%	30.8K	aa.aa	31/01
OFA	0.38	0.41	0.26	+5.51%	247.11K	aa.aa	31/01
Crane Harbor Acquisition	10.62	10.68	10.56	-0.09%	257.95K	aa.aa	31/01
Sizzle Acquisition II	10.29	10.29	10.24	0.00%	1.28K	aa.aa	31/01
UY Scuti Acquisition	10.29	10.30	10.29	0.00%	2.86K	aa.aa	31/01
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	4.74	7.00	4.72	-31.70%	140.69K	aa.aa	31/01
Digital Asset Acquisition	10.22	10.25	10.21	+0.10%	43.91K	aa.aa	31/01
Real Asset Acquisition	10.40	10.40	10.33	+0.48%	2.16K	aa.aa	31/01
Titan Acquisition	10.33	10.33	10.33	+0.19%	24	aa.aa	31/01
Omada Health	14.95	15.20	14.66	-0.60%	1.06M	aa.aa	31/01
Chime Financial	25.42	25.86	24.77	+2.17%	3.23M	aa.aa	31/01
Siddhi Acquisition	10.27	10.27	10.27	0.00%	25K	aa.aa	31/01
Viewbix	1.87	1.92	1.75	-2.09%	16.98K	aa.aa	31/01
Namib Minerals	3.68	5.28	3.30	-34.87%	8.4M	aa.aa	31/01
Berto Acquisition	10.21	10.21	10.20	+0.10%	975	aa.aa	31/01
707 Cayman	0.16	0.17	0.15	0.00%	1.1M	aa.aa	31/01
ProCap Financial	2.51	2.72	2.47	-7.04%	345.27K	aa.aa	31/01
Renatus Tactical Acquisition I	10.70	10.78	10.68	-0.28%	184.91K	aa.aa	31/01
Dune Acquisition II	10.25	10.26	10.25	-0.49%	614	aa.aa	31/01
Pelican Acquisition	10.62	10.70	10.48	+0.09%	173.17K	aa.aa	31/01
Slide Insurance Holdings	17.23	17.34	16.59	+2.80%	1.06M	aa.aa	31/01
CapsoVision	5.02	5.44	4.89	-7.38%	347.64K	aa.aa	31/01
Jyong Biotech	2.36	2.66	2.35	-7.81%	366.14K	aa.aa	31/01
Caris Life Sciences	23.16	25.35	23.14	-8.10%	3.68M	aa.aa	31/01
Inflection Point Acquisition III	10.15	10.15	10.15	0.00%	49.16K	aa.aa	31/01
New Providence Acquisition III	10.38	10.38	10.38	-0.10%	489	aa.aa	31/01
Jefferson Capital	21.37	21.37	20.95	+0.52%	146.28K	aa.aa	31/01
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	31/01
Perimeter Acquisition I	10.38	10.39	10.35	+0.10%	29.33K	aa.aa	31/01
Armada Acquisition II	10.25	10.25	10.24	+0.10%	59.95K	aa.aa	31/01
Cal Redwood Acquisition	10.18	10.18	10.18	0.00%	113	aa.aa	31/01
Gores Holdings X	10.37	10.37	10.35	+0.10%	762	aa.aa	31/01
Happy City Holdings	1.00	1.09	0.85	-3.85%	477.35K	aa.aa	31/01
Lakeshore Acquisition III	10.25	10.25	10.25	+0.20%	996	aa.aa	31/01
Republic Digital Acquisition	10.29	10.29	10.29	+0.19%	390	aa.aa	31/01
Cartesian Growth	10.31	10.32	10.27	+0.10%	115.13K	aa.aa	31/01
Cantor Equity Partners III	10.23	10.24	10.23	0.00%	258.66K	aa.aa	31/01
Julong	3.50	4.20	3.30	-12.72%	89.29K	aa.aa	31/01
Grande	2.74	2.84	2.74	-2.14%	5.43K	aa.aa	31/01
Aebi Schmidt Holding	14.64	14.67	13.69	+4.57%	208.74K	aa.aa	31/01
EGH Acquisition	10.34	10.34	10.29	+0.49%	51.04K	aa.aa	31/01
Hotel101 Global Holdings	8.31	8.44	8.20	-1.07%	8.4K	aa.aa	31/01
Scage Future ADR	2.39	2.49	2.35	-0.83%	3.77K	aa.aa	31/01
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.84	1.15	0.80	+5.00%	3.33M	aa.aa	31/01
Ten League International	0.42	0.44	0.39	-4.58%	95.19K	aa.aa	31/01
Thayer Ventures Acquisition II	10.16	10.16	10.16	+0.10%	225	aa.aa	31/01
Wen Acquisition	10.15	10.16	10.15	-0.10%	10.43K	aa.aa	31/01
WW International	20.25	20.98	19.96	-3.71%	236.46K	aa.aa	31/01
Rich Sparkle Holdings	83.00	83.00	68.34	+22.60%	123.95K	aa.aa	31/01
Delixy Holdings	0.92	0.93	0.84	-1.07%	12.26K	aa.aa	31/01
Youlife ADR	1.40	1.40	1.30	+2.19%	87.49K	aa.aa	31/01
Bluemount Holdings	3.60	3.78	3.20	+1.41%	16.43K	aa.aa	31/01
Almonty Industries	11.29	11.76	10.84	-1.31%	5.68M	aa.aa	31/01
Oyster Enterprises II Acquisition	10.20	10.20	10.15	-0.39%	738	aa.aa	31/01
ProCap Acquisition	10.21	10.21	10.21	0.00%	838	aa.aa	31/01
Profusa	0.09	0.10	0.09	0.00%	2.92M	aa.aa	31/01
GCI Liberty A	37.47	37.59	36.93	-0.74%	44.26K	aa.aa	31/01
GCI Liberty C	36.99	37.36	36.55	-0.46%	438.92K	aa.aa	31/01
Ping An Biomedical	0.23	0.23	0.21	-4.20%	631K	aa.aa	31/01
Mega Fortune	5.90	6.04	5.53	-0.17%	3.34K	aa.aa	31/01
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.65	1.69	1.64	-1.79%	29.94K	aa.aa	31/01
Aura Minerals	63.69	72.00	63.53	-14.75%	1.55M	aa.aa	31/01
NexMetals Mining	3.94	4.29	3.90	-10.45%	148.84K	aa.aa	31/01
Carlsmed	12.42	12.66	12.00	-1.97%	115.36K	aa.aa	31/01
Cre8 Enterprise	0.33	0.35	0.32	0.00%	503.38K	aa.aa	31/01
Kochav Defense Acquisition	10.21	10.21	10.18	+0.10%	515	aa.aa	31/01
Wintergreen Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	29/01
Dreamland	0.21	0.22	0.18	+16.93%	7.3M	aa.aa	31/01
Linkhome Holdings	1.39	2.26	1.30	-13.66%	3.21M	aa.aa	31/01
Globa Terra Acquisition	10.15	10.15	10.14	0.00%	32.27K	aa.aa	31/01
Yorkville Acquisition	10.16	10.17	10.15	0.00%	63.2K	aa.aa	31/01
Firefly Aerospace	25.20	27.77	24.41	-6.98%	2.96M	aa.aa	31/01
JStar Holding	0.43	0.47	0.40	-2.28%	148.52K	aa.aa	31/01
WhiteFiber	19.51	22.44	19.12	-11.40%	1.58M	aa.aa	31/01
Indigo Acquisition	10.13	10.13	10.13	0.00%	8	aa.aa	31/01
Axiom Intelligence Acquisition	10.14	10.14	10.14	-0.10%	0	aa.aa	31/01
Blue Water Acquisition III	10.34	10.36	10.34	+0.10%	4.24K	aa.aa	31/01
CTW Cayman	1.73	1.77	1.45	+16.94%	82.17K	aa.aa	31/01
Elite Express Holding	0.52	0.55	0.51	0.00%	75.53K	aa.aa	31/01
Heartflow	29.87	31.32	28.72	-3.08%	1.18M	aa.aa	31/01
Blue Acquisition	10.23	10.30	10.23	0.00%	10.56K	aa.aa	31/01
Rubico	0.75	0.77	0.71	0.00%	101.46K	aa.aa	31/01
BEST SPAC I Acquistion	10.19	10.19	10.19	+0.10%	3.95K	aa.aa	31/01
DarkIris	0.33	0.39	0.32	-8.31%	57.99M	aa.aa	31/01
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.97	3.23	2.93	+1.02%	3.01K	aa.aa	31/01
BUUU	11.49	19.70	8.40	+23.15%	501.97K	aa.aa	31/01
LightWave Acquisition	10.10	10.10	10.10	+0.10%	5.64K	aa.aa	31/01
Oxley Bridge Acquisition	10.10	10.10	10.10	-0.20%	1.01K	aa.aa	30/01
Pioneer Acquisition I	10.12	10.12	10.12	0.00%	52	aa.aa	31/01
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	1.68	1.78	1.64	-4.01%	78.78K	aa.aa	31/01
FIGX Capital Acquisition	10.11	10.11	10.10	0.00%	2.52K	aa.aa	31/01
Velo3D	13.17	15.00	13.04	-6.73%	2.22M	aa.aa	31/01
D Boral ARC Acquisition I	10.19	10.24	10.18	-0.39%	734.45K	aa.aa	31/01
Cantor Equity Partners IV	10.47	10.47	10.43	+0.10%	163.05K	aa.aa	31/01
Curanex Pharmaceuticals	0.32	0.35	0.32	-2.99%	141.33K	aa.aa	31/01
Cohen Circle Acquisition II	10.34	10.34	10.34	+0.10%	23	aa.aa	31/01
Vendome Acquisition I	10.10	10.10	10.08	0.00%	1.09K	aa.aa	31/01
Growhub	0.52	0.75	0.49	-21.22%	4.25M	aa.aa	31/01
A Paradise Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	29/01
TryHard Holdings	0.71	0.79	0.67	-5.31%	1.67M	aa.aa	31/01
Eastern International	1.21	1.26	1.13	-3.97%	26.55K	aa.aa	31/01
YD Bio	11.87	11.87	11.03	+7.62%	35.01K	aa.aa	31/01
Elevra Lithium DRC	44.27	47.94	44.12	-13.32%	154.69K	aa.aa	31/01
NMP Acquisition	10.10	10.10	10.10	+0.20%	0	aa.aa	31/01
Black Rock Coffee Bar	14.91	15.78	14.65	-3.12%	492.54K	aa.aa	31/01
Figure Technology	56.88	61.99	55.50	-5.94%	3.14M	aa.aa	31/01
Gemini Space Station	8.34	8.40	7.84	+0.85%	1.73M	aa.aa	31/01
Legence	46.91	52.64	46.14	-9.04%	2.68M	aa.aa	31/01
Sono NV	7.03	7.10	6.80	-4.87%	1.58K	aa.aa	31/01
Solarius Capital Acquisition	10.13	10.13	10.13	+0.10%	2.54K	aa.aa	31/01
Sol Strategies	1.66	1.71	1.52	+5.73%	128.25K	aa.aa	31/01
Zenta	2.15	2.33	2.00	-4.44%	14.09K	aa.aa	31/01
Origin Investment	10.20	10.20	10.20	+0.39%	120	aa.aa	31/01
Silver Pegasus Acquisition	10.12	10.12	10.12	0.00%	1.33K	aa.aa	31/01
Netskope	14.85	15.30	14.56	-3.26%	2.3M	aa.aa	31/01
LB Pharmaceuticals	21.45	21.78	20.46	+1.32%	157.28K	aa.aa	31/01
Hang Feng Tech Innovation	5.51	5.74	5.50	-2.82%	9.08K	aa.aa	31/01
1RT Acquisition	10.21	10.22	10.18	-0.10%	260.14K	aa.aa	31/01
Pattern Group	13.82	15.86	13.76	-13.41%	2.8M	aa.aa	31/01
Mount Logan Capital	8.20	8.20	8.06	+0.86%	25.9K	aa.aa	31/01
Anfield	8.29	9.47	8.21	-9.60%	214.57K	aa.aa	31/01
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.03	15.42	14.74	+6.37%	2.25K	aa.aa	31/01
CSLM Digital Asset Acquisition III	10.02	10.03	10.02	+0.10%	4.04K	aa.aa	31/01
VirnetX Holding	20.32	20.97	18.67	+5.07%	10.83K	aa.aa	31/01
HCM III Acquisition	10.20	10.21	10.20	0.00%	10.91K	aa.aa	31/01
Megan Holdings	1.69	1.77	1.69	-3.98%	5.11K	aa.aa	31/01
Fermi America LLC	8.72	9.74	8.71	-10.10%	5.36M	aa.aa	31/01
Commercial Bancgroup	26.34	26.43	25.62	-0.27%	95.85K	aa.aa	31/01
BTQ Tech	3.35	3.78	3.33	-12.30%	2.87M	aa.aa	31/01
Quantumsphere Acquisition	10.09	10.10	10.07	0.00%	2.15K	aa.aa	31/01
Spring Valley Acquisition III	10.78	10.91	10.67	-1.37%	243.35K	aa.aa	31/01
Agroz	0.44	0.54	0.40	+10.10%	2.39M	aa.aa	31/01
Black Titan	1.89	2.00	1.80	-1.05%	77.77K	aa.aa	31/01
Highview Merger	10.06	10.06	10.06	+0.10%	105	aa.aa	31/01
McKinley Acquisition	10.06	10.06	10.03	+0.30%	21.58K	aa.aa	31/01
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	30/01
CCH Holdings	0.46	0.51	0.46	-4.13%	245.38K	aa.aa	31/01
Turn Therapeutics	4.12	4.30	3.96	-5.29%	54.79K	aa.aa	31/01
PomDoctor ADR	0.23	0.24	0.22	+4.52%	430.24K	aa.aa	31/01
Obook Holdings	5.42	6.01	5.31	-9.82%	93.2K	aa.aa	31/01
One and One Green Tech	6.35	6.72	6.20	-2.91%	101.45K	aa.aa	31/01
Crown Reserve Acq I	9.98	10.00	9.98	0.00%	420	aa.aa	31/01
Talon Capital	10.12	10.12	10.12	-0.10%	2.66K	aa.aa	31/01
Leifras ADR	2.41	2.80	2.38	-6.23%	29K	aa.aa	31/01
Terra Innovatum Global NV	4.98	5.30	4.77	-2.35%	525.4K	aa.aa	31/01
Republic Power	0.53	1.85	0.49	-39.68%	91.84M	aa.aa	31/01
Smart Logistics Global	2.20	3.44	2.10	-23.88%	844.66K	aa.aa	31/01
Aptera Motors	1.49	1.50	1.39	-0.67%	517.04K	aa.aa	31/01
BTC Dev	10.10	10.10	10.09	+0.10%	3.17K	aa.aa	31/01
M3 Brigade Acquisition VI	10.15	10.15	10.14	0.00%	4.16K	aa.aa	31/01
Acco Holdings	1.30	1.40	1.30	-6.47%	113.68K	aa.aa	31/01
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	6.84	7.60	6.09	+11.95%	141.23K	aa.aa	31/01
Agencia Comercial Spirits	10.13	10.89	9.06	+5.52%	53.08K	aa.aa	31/01
MapLight Therapeutics	17.69	18.59	17.51	-4.79%	259.63K	aa.aa	31/01
Ambitions Enterprise Management Co LLC	30.34	32.09	29.33	-2.13%	109.59K	aa.aa	31/01
Solstice Advanced Materials	61.77	63.96	60.64	-2.86%	2.06M	aa.aa	31/01
GSR IV Acquisition	10.02	10.03	10.01	0.00%	6.39K	aa.aa	31/01
Emmis Acquisition	10.06	10.06	10.06	+0.10%	3.65K	aa.aa	31/01
Fusemachines	1.58	1.69	1.56	-1.25%	17.16K	aa.aa	31/01
Navan	11.48	12.64	11.40	-9.32%	2.84M	aa.aa	31/01
Nomadar	3.51	4.11	3.51	-8.12%	30.9K	aa.aa	31/01
BillionToOne	82.51	87.54	81.18	+1.60%	220.25K	aa.aa	31/01
GigCapital8	9.97	9.97	9.97	0.00%	10.71K	aa.aa	31/01
Park Dental	16.31	18.62	16.25	-5.72%	67.45K	aa.aa	31/01
WeShop Holdings	60.85	75.99	60.00	-6.38%	16.75K	aa.aa	31/01
Trailblazer Acquisition	10.11	10.11	10.10	0.00%	7.62K	aa.aa	31/01
OTG Acquisition I	10.08	10.10	10.06	0.00%	1.83K	aa.aa	31/01
Cantor Equity Partner V	10.25	10.31	10.25	0.00%	179.65K	aa.aa	31/01
Elauwit Connection	5.42	5.57	4.88	+7.11%	44.69K	aa.aa	31/01
Public Policy Holding	12.25	12.34	12.20	0.00%	201.21K	aa.aa	31/01
Lake Superior Acquisition	10.01	10.01	10.01	+0.10%	9.04K	aa.aa	30/01
Functional Brands	0.20	0.21	0.20	0.00%	546.61K	aa.aa	31/01
Chenghe Acquisition III	10.06	10.06	10.06	0.00%	800	aa.aa	31/01
Galata Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	30/01
Gloo Holdings	5.80	6.35	5.71	-4.92%	59.93K	aa.aa	31/01
Central Bancompany	24.10	24.17	23.65	+0.63%	192.85K	aa.aa	31/01
Apex Treasury	9.98	9.98	9.94	+0.30%	179.4K	aa.aa	31/01
Insight Digital Partners II	9.94	9.97	9.94	-0.20%	906	aa.aa	31/01
Calisa Acquisition	10.00	10.00	10.00	-0.10%	86.98K	aa.aa	31/01
Dynamix Corp III	9.93	9.93	9.93	0.00%	121	aa.aa	31/01
StoneBridge Acquisition II	10.05	10.05	10.05	0.00%	0	aa.aa	31/01
Elemental Royalties Corp	22.32	23.98	21.99	-5.34%	899.52K	aa.aa	31/01
Range Capital Acquisition II	9.99	9.99	9.99	0.00%	131	aa.aa	31/01
LaFayette Acquisition	10.00	10.00	10.00	+0.20%	5.52K	aa.aa	31/01
DiamondRock	9.18	9.23	9.02	-0.11%	2.89M	aa.aa	31/01
Cardinal Infrastructure	25.19	26.00	24.57	-1.56%	74.62K	aa.aa	31/01
Evolution Global Acquisition	10.08	10.08	10.05	0.00%	43.89K	aa.aa	31/01
Hyperliquid Strategies	4.54	4.72	3.98	+3.89%	4.62M	aa.aa	31/01
Hoyne Bancorp	14.35	14.43	14.23	+0.70%	28.14K	aa.aa	31/01
Drugs Made In America Acquisition	9.97	9.97	9.97	+0.10%	946	aa.aa	31/01
Tailwind 20 Acquisition	9.92	9.95	9.92	0.00%	0	aa.aa	30/01
Lumexa Imaging Holdings	12.25	13.21	12.15	-5.33%	708.43K	aa.aa	31/01
Wealthfront	8.68	8.93	8.62	-1.81%	807.79K	aa.aa	31/01
Medline	44.20	44.97	43.78	+1.07%	4.06M	aa.aa	31/01
Harvard Ave Acquisition	9.99	9.99	9.99	-0.10%	102	aa.aa	31/01
Miluna Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	31/01
Versant Media	32.58	32.64	31.88	-0.82%	2.56M	aa.aa	31/01
Bitcoin Infra Acquisition	9.90	9.90	9.89	+0.10%	34.25K	aa.aa	31/01
퀀텀스케이프	8.85	9.78	8.81	-10.25%	21.02M	aa.aa	31/01
Westin Acquisition	9.97	9.97	9.96	0.00%	2.4K	aa.aa	31/01
Aktis Oncology	20.25	20.35	19.20	+3.11%	162.87K	aa.aa	31/01
Evolution Metals Tech	6.73	7.16	6.30	-4.54%	97.55K	aa.aa	31/01
Blueport Acquisition	9.98	9.98	9.97	+0.20%	260.93K	aa.aa	30/01
NervGen Pharma	4.01	4.30	3.90	-3.84%	215.66K	aa.aa	31/01
Atlas Critical Minerals	7.10	9.09	7.05	-8.97%	282.15K	aa.aa	31/01
Twelve Seas Investment	9.87	9.90	9.87	+0.10%	1.85K	aa.aa	31/01
Crane Harbor Acquisition II	10.00	10.00	9.99	+0.20%	722	aa.aa	31/01
EquipmentShare Com	31.10	31.35	28.00	+2.47%	3.13M	aa.aa	31/01
PicS PicPay	18.00	19.09	18.00	-5.26%	3.82M	aa.aa	31/01
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	685	aa.aa	31/01
SC II Acquisition	9.95	9.95	9.95	+0.20%	0	aa.aa	31/01
Santacruz Silv	12.08	13.00	11.11	-13.28%	1.33M	aa.aa	31/01
Pulsenmore	5.85	6.03	5.57	-3.31%	5.79K	aa.aa	31/01
General Purpose Acquisition	9.94	9.94	9.93	+0.20%	252.5K	aa.aa	31/01
Helix Acquisition III	10.21	10.25	10.21	-0.20%	20.8K	aa.aa	31/01
Activate Energy Acquisition	9.91	9.91	9.91	-0.10%	50.15K	aa.aa	31/01
Blue Moon Zinc	4.24	5.04	4.21	-16.37%	241.67K	aa.aa	31/01
Hall Chadwick Acquisition	10.02	10.02	10.00	+0.20%	422.48K	aa.aa	31/01
Karbon Capital Partners	10.08	10.09	10.05	+0.20%	148.14K	aa.aa	31/01
Virtuix Holdings	6.72	8.31	6.58	-21.77%	922.47K	aa.aa	31/01
Leapfrog Acquisition	9.95	9.95	9.91	+0.40%	124.35K	aa.aa	31/01
Eva Live	3.92	5.08	3.60	-27.00%	525.41K	aa.aa	31/01
QT Imaging Holdings	5.66	5.98	5.37	-1.22%	64.51K	aa.aa	31/01
Bleichroeder Acquisition II	9.93	9.93	9.92	-0.10%	737.2K	aa.aa	31/01
Daedalus Special Acquisition	9.93	9.93	9.93	-0.70%	26.97K	aa.aa	31/01

코스피지수

4,949.67

-274.69

-5.26%

코스피200 선물 (F) (F)

761.45

-10.05

-1.30%

US 500

6,894.20

-44.8

-0.65%

US Tech 100

25,302.70

-249.7

-0.98%

DAX

24,625.46

+109.73

+0.45%

닛케이

52,669.00

-653.85

-1.23%

미국 달러 지수

96.98

+0.121

+0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	150,400	-6.29%	39.74M
에코프로	162,500	0.00%	7.63M
SK하이닉스	830,000	-8.69%	7.60M
두산에너빌리티	86,200	-4.86%	6.82M
현대차	478,000	-4.40%	2.65M
삼성SDI	356,000	-8.72%	1.59M
SK스퀘어	505,000	-11.40%	1.28M

종목명	종가	변동 %	거래량
가이아코퍼레이션	754.00	+32.05%	1.00
삼표시멘트	10,920	+30.00%	27.48M
코아시아옵틱스	1,053	+30.00%	3.02M
바이오스마트	5,680	+29.98%	10.31M
현대비앤지스틸	17,520	+29.97%	6.09M
뉴로핏	36,700.00	+29.91%	10.51M
제닉	21,250	+29.89%	1.70M

종목명	종가	변동 %	거래량
나라소프트	3.00	-57.14%	2.68M
뷰웍스	23,650	-16.28%	854.36K
포커스에이치엔에스	2,865	-15.74%	1.00M
케어젠	106,300	-15.30%	404.29K
애니메디솔루션	897.00	-14.98%	2.69K
로지스몬	1,905	-14.96%	3.00
뿌리깊은나무들	2,545	-14.88%	106.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	830,000	-8.69%	7.60M
삼성전자	150,400	-6.29%	39.74M
현대차	478,000	-4.40%	2.65M
에코프로	162,500	0.00%	7.63M
삼성SDI	356,000	-8.72%	1.59M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa A A A A	71,800	+60.75%	115,419
Aaaaaaaaaa	71,800	+60.75%	115,419
Aa Aa Aaaaa	401,500	+57.60%	632,764
Aaaaaaaaaaaaa	401,500	+57.60%	632,764
Aaa Aaa	138,500	+55.54%	215,423
Aaaaaa	8,970	+50.51%	13,501
A Aa	8,970	+50.51%	13,501

종목명	종가	상승 여력	적정가치
Aaaa A A A A	71,800	+60.75%	115,419
Aaaaaaaaaa	71,800	+60.75%	115,419
Aa Aa Aaaaa	401,500	+57.60%	632,764
Aaaaaaaaaaaaa	401,500	+57.60%	632,764
Aaa Aaa	138,500	+55.54%	215,423
Aaaaaa	8,970	+50.51%	13,501
A Aa	8,970	+50.51%	13,501

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+557.7%

코스피지수

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1153.5%

S&P 500

+386.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3046.4%

S&P 500

+386.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+476.1%

코스피지수

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+798.1%

다우존스

+273.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1288.3%

S&P 500 Pure Value

+212.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+789.6%

S&P Midcap 400

+236.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+454.5%

S&P 500 Pure Value

+153.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+550.8%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+990.0%

브라질 보베스파

+262.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+876.6%

FTSE Italia All Share

+140.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+452.5%

DAX

+150.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+615.4%

사우디아라비아 Tadawul

+32.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.3%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1460.3%

캐나다 S&P/TSX

+118.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

QVC Inc

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network