나스닥종합지수 (IXIC)

나스닥

통화 USD

20,948.36

-459.72(-2.15%)

닫음·28/03

금일 변동

20,909.93

21,293.50

52주 변동폭

14,784.03

24,019.99

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
인텔	43.13	44.13	42.86	-2.20%	70M	aa.aa	28/03
마이크로소프트	356.77	362.45	356.51	-2.51%	37.88M	aa.aa	28/03
이베이	87.98	89.53	87.20	-1.62%	4.2M	aa.aa	28/03
시스코 시스템즈	79.92	82.12	79.40	-2.73%	20.56M	aa.aa	28/03
Goodyear Tire & Rubber Co	6.44	6.66	6.37	-2.72%	5.89M	aa.aa	28/03
킴벌리클라크	98.66	99.72	98.41	-0.19%	3.25M	aa.aa	28/03
크래프트 하인즈	22.04	22.27	21.53	+2.23%	16.66M	aa.aa	28/03
버텍스 파마슈티컬	433.07	452.00	431.01	-4.56%	1.92M	aa.aa	28/03
몬스터 베버리지	71.83	72.83	71.62	-0.21%	4.02M	aa.aa	28/03
피프스 서드 뱅코프	44.54	45.40	44.41	-1.92%	8.93M	aa.aa	28/03
신타스	165.71	168.79	165.60	-1.86%	2.69M	aa.aa	28/03
오토데스크	229.84	237.87	229.24	-4.17%	2.23M	aa.aa	28/03
길리어드 사이언스	134.25	137.47	134.10	-1.92%	5.65M	aa.aa	28/03
라이프 테크놀로지스	0.752	0.793	0.750	-5.17%	1.3M	aa.aa	28/03
알파벳 A	274.34	279.37	273.95	-2.34%	35.89M	aa.aa	28/03
파이서브	53.90	55.01	52.91	-2.95%	8.09M	aa.aa	28/03
리버티 글로벌	11.97	12.17	11.91	-0.75%	1.1M	aa.aa	28/03
어도비 시스템즈	234.84	239.79	233.16	-2.51%	4.43M	aa.aa	28/03
퀄컴	127.11	130.04	126.68	-2.63%	8.96M	aa.aa	28/03
바이두	108.12	109.58	107.71	-1.63%	1.33M	aa.aa	28/03
Sohu.Com	15.28	15.74	15.19	-3.29%	33.38K	aa.aa	28/03
워너 브라더스 디스커버리	27.07	27.14	26.86	0.00%	22.48M	aa.aa	28/03
Ribbon Com	2.130	2.145	2.100	-0.47%	368.89K	aa.aa	28/03
어플라이드 머티어리얼즈	337.17	345.69	334.34	-0.41%	5.98M	aa.aa	28/03
Steel Dynamics	170.97	174.39	169.91	-1.98%	980.38K	aa.aa	28/03
케이든스디자인시스템	271.77	280.43	271.05	-3.15%	2.19M	aa.aa	28/03
마이크로칩 테크	62.00	63.79	61.58	-3.43%	8.34M	aa.aa	28/03
윈 리조트	96.59	99.44	96.15	-2.90%	1.86M	aa.aa	28/03
인튜이티브 서지컬	452.66	466.21	451.56	-3.39%	2.11M	aa.aa	28/03
나스닥	81.48	83.10	81.00	-2.75%	2.94M	aa.aa	28/03
Ryanair ADR	58.48	60.59	58.45	-3.64%	1.32M	aa.aa	28/03
샌디스크	615.83	638.52	599.37	+2.10%	16.68M	aa.aa	28/03
제트블루 항공	4.22	4.51	4.18	-6.43%	26.21M	aa.aa	28/03
헨리 샤인	72.10	73.36	71.48	-2.18%	982.73K	aa.aa	28/03
페이첵스	91.68	93.25	90.54	-2.04%	3.58M	aa.aa	28/03
베리사인	247.48	249.61	245.75	-1.32%	714.57K	aa.aa	28/03
애플	248.80	255.49	248.07	-1.62%	47.9M	aa.aa	28/03
패스널	44.95	45.38	44.79	-0.35%	5.71M	aa.aa	28/03
덴츠플라이	11.47	11.65	11.28	-1.63%	3.83M	aa.aa	28/03
Crocs	79.54	81.59	78.97	-0.50%	1.16M	aa.aa	28/03
자이언스 뱅코프	55.40	57.00	55.16	-3.23%	2.03M	aa.aa	28/03
노던 트러스트	134.99	137.15	134.37	-2.17%	603.04K	aa.aa	28/03
라마 어드벤티징 컴퍼니	123.77	126.37	122.94	-2.15%	678.01K	aa.aa	28/03
패터슨-UTI	11.360	11.575	11.220	+0.89%	11.06M	aa.aa	28/03
Atlanticus Holdings Corp	52.70	53.17	50.82	-0.83%	62.07K	aa.aa	28/03
C.H.로빈슨	161.57	167.19	160.93	-3.63%	1.88M	aa.aa	28/03
시리우스 XM	22.840	23.100	22.760	-0.48%	2.58M	aa.aa	28/03
파카	112.75	115.23	112.54	-2.24%	2.38M	aa.aa	28/03
아마존닷컴	199.34	206.60	199.14	-3.95%	56.01M	aa.aa	28/03
로스 스토어스	211.69	213.99	210.83	-1.22%	2.57M	aa.aa	28/03
Viavi Solutions	34.64	35.47	33.55	+0.58%	4.46M	aa.aa	28/03
넷이즈	109.26	110.27	109.09	-0.62%	466.78K	aa.aa	28/03
넷앱	102.34	104.39	101.53	-2.02%	1.43M	aa.aa	28/03
코스트코	983.86	987.11	978.11	+0.43%	1.54M	aa.aa	28/03
체크포인트 소프트웨어 테크놀로지스	138.84	143.70	135.82	-2.79%	1.05M	aa.aa	28/03
램리서치	211.41	217.00	209.00	-0.10%	8.5M	aa.aa	28/03
IAC Interactivecorp	38.85	39.74	38.59	-2.58%	1.35M	aa.aa	28/03
인튜이트	416.44	427.47	409.50	-3.72%	2.65M	aa.aa	28/03
익스피디아	225.81	234.26	221.30	-3.02%	1.17M	aa.aa	28/03
트립닷컴	48.49	50.25	48.48	-3.44%	4.41M	aa.aa	28/03
UT스타컴	2.4200	2.4200	2.4200	-1.22%	685	aa.aa	28/03
코그니전트 테크놀로지 솔루션 A	59.73	60.68	58.84	-1.70%	3.69M	aa.aa	28/03
Rambus Inc	89.73	91.69	88.20	-1.87%	1.87M	aa.aa	28/03
아카마이	114.50	116.06	111.91	-2.35%	4.46M	aa.aa	28/03
KLA Corp	1,443.21	1,479.24	1,435.26	-0.55%	811.84K	aa.aa	28/03
Flex	64.80	65.69	63.83	+0.06%	2.5M	aa.aa	28/03
암젠	348.77	355.66	347.80	-1.24%	2.27M	aa.aa	28/03
일렉트로닉 아츠	202.01	202.13	201.30	+0.05%	2M	aa.aa	28/03
티 로우 프라이스	88.45	90.25	88.21	-1.97%	2.92M	aa.aa	28/03
Biogen	183.84	191.06	183.01	-3.78%	935.1K	aa.aa	28/03
QVC Inc	1.8700	2.0900	1.8500	-7.43%	146.98K	aa.aa	28/03
헌팅턴 뱅크셰어스	15.08	15.44	15.01	-2.27%	23.8M	aa.aa	28/03
Gen Digital	18.34	18.85	18.20	-3.32%	6.37M	aa.aa	28/03
엔비디아	167.52	170.97	167.01	-2.17%	196.21M	aa.aa	28/03
스타벅스	86.81	90.95	85.60	-4.83%	12.43M	aa.aa	28/03
신시내티 파이낸셜	153.68	157.30	153.40	-2.46%	518.71K	aa.aa	28/03
Extreme Network	15.26	15.33	15.07	-1.29%	1.05M	aa.aa	28/03
엑슨 엔터프라이즈	429.94	449.10	428.50	-4.56%	864.4K	aa.aa	28/03
홀로직	75.67	75.71	75.57	-0.03%	2.09M	aa.aa	28/03
컴캐스트	28.33	28.82	28.26	-1.36%	19.78M	aa.aa	28/03
마벨 테크놀로지	94.88	99.63	93.40	-2.87%	16.51M	aa.aa	28/03
Ballard	2.385	2.475	2.295	-2.65%	5.44M	aa.aa	28/03
Sify Technologies	12.900	13.997	12.700	-3.08%	73.46K	aa.aa	28/03
아나로그디바이스	307.44	313.19	306.18	-1.91%	3.28M	aa.aa	28/03
엑셀 에너지	78.09	79.13	77.69	+0.21%	3.79M	aa.aa	28/03
CSX	39.67	39.94	39.19	+0.30%	13.13M	aa.aa	28/03
마텔	14.30	14.60	14.25	-2.19%	4.34M	aa.aa	28/03
호스트 호텔 & 리조트	18.84	19.30	18.77	-2.99%	8.16M	aa.aa	28/03
엑셀론	48.32	48.89	48.16	-0.17%	6.44M	aa.aa	28/03
Campbell’s	21.99	22.13	20.89	+4.96%	14.27M	aa.aa	28/03
월마트	122.89	124.27	121.82	+0.58%	16.54M	aa.aa	28/03
제록스	1.40	1.44	1.39	-2.78%	1.74M	aa.aa	28/03
SLM - 셀리 메이	20.36	20.60	20.07	-1.36%	2.52M	aa.aa	28/03
마이크론 테크놀로지	357.22	368.70	354.06	+0.50%	45.81M	aa.aa	28/03
Weatherford Intl	95.89	97.79	95.42	-0.05%	947.33K	aa.aa	28/03
아파치	44.39	44.54	43.20	+3.71%	11.18M	aa.aa	28/03
웨스턴 디지털	275.34	282.50	270.00	+0.73%	6.96M	aa.aa	28/03
메리어트인터내셔널	317.54	324.50	316.54	-2.52%	1.88M	aa.aa	28/03
아메리칸 일렉트릭 파워	130.10	131.51	128.32	+0.97%	4.4M	aa.aa	28/03
Paramount Skydance	8.79	9.02	8.65	-1.01%	9.83M	aa.aa	28/03
Principal Financial	87.01	89.14	86.81	-2.17%	1.32M	aa.aa	28/03
텍사스인스트루먼트	190.33	192.97	189.33	-1.59%	5.79M	aa.aa	28/03
Coca-Cola European	91.64	93.25	91.55	-1.24%	1.75M	aa.aa	28/03
하니웰	223.12	226.21	222.68	-0.91%	3.32M	aa.aa	28/03
AMD	201.99	203.27	197.69	-0.87%	29.21M	aa.aa	28/03
Baker Hughes	63.22	63.73	61.64	+1.38%	7.77M	aa.aa	28/03
뉴웰브랜즈	3.40	3.51	3.37	-2.02%	5M	aa.aa	28/03
해즈브로	88.59	91.23	87.99	-2.82%	1.82M	aa.aa	28/03
펩시코	153.04	154.54	150.47	+1.47%	6.66M	aa.aa	28/03
테라다인	295.61	302.40	293.18	-0.58%	2.16M	aa.aa	28/03
씨게이트	380.07	388.07	376.08	+0.34%	2.32M	aa.aa	28/03
오토매틱 데이터 프로세싱	201.25	204.59	199.19	-1.59%	3.57M	aa.aa	28/03
SSR Mining	26.45	27.02	24.89	+7.26%	4.18M	aa.aa	28/03
큐리그 닥터 페퍼	26.23	26.57	26.00	-0.15%	10.15M	aa.aa	28/03
Middleby Corp	128.63	133.13	128.00	-3.92%	503.85K	aa.aa	28/03
유나이티드 항공	88.44	92.21	87.58	-4.59%	6.29M	aa.aa	28/03
넷플릭스	93.43	95.58	92.74	+0.12%	44.59M	aa.aa	28/03
21세기 폭스	27.79	27.84	27.23	+0.87%	1.78M	aa.aa	28/03
에퀴닉스	963.00	968.19	958.27	-0.04%	397.54K	aa.aa	28/03
부킹홀딩스	4,062.14	4,204.68	4,030.29	-3.60%	359.12K	aa.aa	28/03
오릴리 오토모티브	90.11	92.63	90.10	-2.34%	6.36M	aa.aa	28/03
CME그룹	293.78	299.12	293.30	-1.28%	1.58M	aa.aa	28/03
일루미나	117.67	123.32	116.74	-5.41%	1.22M	aa.aa	28/03
J.B 헌트트랜스포트서비스	205.59	206.25	202.70	-0.29%	628.44K	aa.aa	28/03
어반 아웃피터스	61.21	62.71	60.73	-1.26%	1.41M	aa.aa	28/03
EW Scripps A	3.730	3.770	3.520	+3.04%	426.74K	aa.aa	28/03
퍼스트 솔라	190.29	195.00	185.00	+2.40%	2.26M	aa.aa	28/03
비아트리스	13.05	13.39	13.03	-2.39%	5M	aa.aa	28/03
F5 네트웍스	281.98	291.41	278.35	-3.81%	664.26K	aa.aa	28/03
뉴스 코퍼레이션	24.24	24.47	23.90	-0.08%	4.72M	aa.aa	28/03
로퍼 테크놀로지	344.42	351.59	343.87	-1.89%	1.25M	aa.aa	28/03
ADTRAN Inc	12.930	13.100	12.740	-0.31%	1.82M	aa.aa	28/03
Advanced Energy	310.76	320.62	304.00	-0.75%	623.18K	aa.aa	28/03
Yueda Digital Holding	0.875	0.899	0.863	-1.69%	79.37K	aa.aa	28/03
브로드컴	300.68	307.50	298.87	-2.82%	23.59M	aa.aa	28/03
Imunon	2.7200	2.9170	2.6400	+0.37%	78.58K	aa.aa	28/03
Cirrus Logic	143.39	146.51	141.61	-3.56%	645.86K	aa.aa	28/03
Entegris Inc	113.59	116.05	111.33	-1.87%	2.08M	aa.aa	28/03
Hain Celestial	0.62	0.69	0.60	-3.12%	768.31K	aa.aa	28/03
IPG 포토닉스	115.70	120.30	114.29	-2.53%	307.5K	aa.aa	28/03
Ionis Pharma	72.15	74.05	71.86	-2.82%	1.95M	aa.aa	28/03
Itron Inc	85.60	88.92	85.12	-3.11%	896.85K	aa.aa	28/03
Motorcar Parts of America	10.90	11.18	10.80	-2.15%	73.98K	aa.aa	28/03
NXP세미컨덕터즈	191.66	196.13	190.35	-2.67%	2.04M	aa.aa	28/03
QuickLogic Corp	9.530	9.610	9.320	-0.94%	101.11K	aa.aa	28/03
Radware	25.74	26.83	25.66	-4.81%	243.11K	aa.aa	28/03
Royal Gold Inc	237.54	237.76	229.11	+2.97%	1.05M	aa.aa	28/03
테슬라	361.83	369.86	359.47	-2.76%	62.07M	aa.aa	28/03
테이크투인터랙티브 소프트웨어	189.69	194.00	187.63	-2.58%	1.87M	aa.aa	28/03
Nebius NV	100.82	106.26	100.27	-4.86%	11.55M	aa.aa	28/03
달러트리	107.00	107.39	105.28	+0.95%	2.71M	aa.aa	28/03
Atlantic American	2.390	2.540	2.380	-3.63%	8.13K	aa.aa	28/03
AAON	81.48	83.44	80.93	-2.30%	548.94K	aa.aa	28/03
ArcBest Corp	92.47	94.05	91.95	-2.80%	223.63K	aa.aa	28/03
Oruka Therapeutics	44.480	45.840	44.020	-2.16%	885.71K	aa.aa	28/03
ACADIA Pharmaceuticals	20.75	21.42	20.75	-3.35%	1.22M	aa.aa	28/03
Acorn Energy	18.69	19.55	18.56	-2.50%	26.7K	aa.aa	28/03
Acadia Hlthcre	22.91	24.00	22.53	-3.94%	3.39M	aa.aa	28/03
ACI Worldwide	39.88	40.25	39.31	-2.40%	663.85K	aa.aa	28/03
Axcelis Tech	97.35	99.81	96.07	-1.02%	692.11K	aa.aa	28/03
ACNB Corp	47.25	47.62	46.74	-0.42%	68.2K	aa.aa	28/03
Talphera	0.7415	0.7999	0.7309	-4.03%	101.24K	aa.aa	28/03
Acacia Research	4.840	4.990	4.765	-3.59%	375.31K	aa.aa	28/03
Arq Inc	2.540	2.610	2.370	+1.60%	555.13K	aa.aa	28/03
Addus HomeCare	95.19	97.83	94.40	-2.54%	186.57K	aa.aa	28/03
Aehr Test Systems	32.520	35.175	32.180	-5.93%	1.46M	aa.aa	28/03
Stabilis Solutions	4.790	4.930	4.520	+4.81%	57.19K	aa.aa	28/03
아제너스	3.390	3.466	3.340	-1.45%	321.69K	aa.aa	28/03
AGNC 인베스트먼트	9.69	9.81	9.63	-1.52%	25.04M	aa.aa	28/03
Agilysys	70.37	71.56	68.79	-2.76%	219.71K	aa.aa	28/03
Air T	21.68	21.68	21.68	-2.56%	189	aa.aa	28/03
Alico	40.61	41.50	39.80	+1.53%	47.09K	aa.aa	28/03
얼라인테크놀로지	166.38	176.83	163.78	-6.17%	1.29M	aa.aa	28/03
Allegiant Trvl	79.40	83.19	78.25	-5.40%	360K	aa.aa	28/03
Alkermes Plc	29.39	30.05	29.20	-1.77%	2.07M	aa.aa	28/03
Allot	6.250	6.420	6.120	-4.58%	534.1K	aa.aa	28/03
Alnylam Pharma	317.36	329.69	316.85	-3.29%	815.9K	aa.aa	28/03
AstroNova	9.50	9.80	9.23	+4.97%	23.3K	aa.aa	28/03
Amkor Tech	44.45	46.17	44.22	-1.53%	3.32M	aa.aa	28/03
Allient	62.42	63.10	59.87	+1.48%	200.69K	aa.aa	28/03
American Sup.	33.72	34.03	31.64	+4.36%	1.04M	aa.aa	28/03
AMERISAFE	32.73	33.01	32.41	-0.76%	225.88K	aa.aa	28/03
Amer. Woodmark	40.10	40.67	39.74	-3.35%	208.66K	aa.aa	28/03
The Andersons	73.19	73.85	70.69	+1.65%	347.36K	aa.aa	28/03
AngioDynamics	10.90	11.31	10.74	-3.28%	474.32K	aa.aa	28/03
Anika Therap	14.28	14.73	14.19	-3.19%	91.77K	aa.aa	28/03
Alpha & Omega Semiconductor	22.05	22.39	21.54	-2.30%	252.28K	aa.aa	28/03
A.P.E.I.	57.24	58.64	56.77	-0.31%	287.12K	aa.aa	28/03
Apogee Enterp	32.46	32.96	32.28	-0.79%	319.34K	aa.aa	28/03
Riot Platforms	12.80	13.67	12.66	-8.64%	17.53M	aa.aa	28/03
Asia Pacific Wire & Cable	1.388	1.430	1.350	-3.61%	1.98K	aa.aa	28/03
Accurayorped	0.396	0.408	0.360	+4.21%	1.46M	aa.aa	28/03
ALT5 Sigma	1.230	1.300	1.230	-6.82%	1.62M	aa.aa	28/03
Gentherm Inc	27.67	28.92	27.65	-5.01%	189.4K	aa.aa	28/03
Ark Restaurants Corp	6.90	6.90	6.90	+2.22%	1.62K	aa.aa	28/03
Alliance Resource	28.990	29.450	28.840	+0.38%	430.41K	aa.aa	28/03
Arrow Financial	33.02	33.35	32.80	-0.90%	61.83K	aa.aa	28/03
Artesian Res	32.06	32.71	31.89	-0.34%	102.83K	aa.aa	28/03
Arts-Way Manufacturing	2.130	2.250	2.100	-3.62%	18.98K	aa.aa	28/03
Arrowhead Pharma	57.78	61.48	57.58	-4.92%	1.65M	aa.aa	28/03
AmeriServ	3.620	3.620	3.540	-0.28%	6.29K	aa.aa	28/03
애스트로테크	2.3700	2.3700	1.9150	+9.22%	193.26K	aa.aa	28/03
Astec Ind.	52.14	53.12	51.78	-1.81%	127.28K	aa.aa	28/03
Ascent Solar Tech	3.4600	4.0000	3.4200	-10.82%	807.64K	aa.aa	28/03
Vericel Corp Ord	29.34	30.64	28.95	-4.80%	732.68K	aa.aa	28/03
Asure Software Inc	7.910	8.140	7.700	-0.50%	112.62K	aa.aa	28/03
Amtech Systems	11.450	11.680	11.201	-0.26%	111.67K	aa.aa	28/03
ATA Inc	1.010	1.020	0.990	0.00%	5.93K	aa.aa	28/03
알파텍	10.93	11.52	10.87	-5.12%	1.95M	aa.aa	28/03
Ames National	27.61	27.86	27.33	0.00%	36.94K	aa.aa	28/03
ATN Int	27.83	28.02	27.39	+0.98%	51.78K	aa.aa	28/03
AtriCure	28.88	30.14	28.83	-3.86%	304.58K	aa.aa	28/03
Astronics Corp	64.78	65.64	63.50	-0.77%	708.39K	aa.aa	28/03
Auburn National B	23.95	23.99	22.99	+4.36%	6.79K	aa.aa	28/03
AudioCodes	8.33	8.53	8.29	-2.46%	38.99K	aa.aa	28/03
에어로 바이론먼트	184.43	193.93	183.85	-5.86%	874.78K	aa.aa	28/03
사렙타 테라퓨틱스	19.97	21.67	19.72	-7.89%	4.61M	aa.aa	28/03
Aviat Networks	22.93	23.61	22.24	-3.45%	125.79K	aa.aa	28/03
Aware	1.250	1.350	1.230	-8.09%	32.76K	aa.aa	28/03
AXT Inc	60.630	64.970	58.700	+3.62%	7.98M	aa.aa	28/03
BancFirst Corp	106.72	107.51	106.10	-1.50%	102.59K	aa.aa	28/03
Banner Corp	59.74	60.18	59.53	-1.03%	158.83K	aa.aa	28/03
Inotiv	0.270	0.300	0.265	-1.10%	275.07K	aa.aa	28/03
Hope Bancorp	10.92	11.07	10.87	-1.97%	655.85K	aa.aa	28/03
Beasley Broadc	3.2200	3.6050	3.2200	-11.54%	19.31K	aa.aa	28/03
Barrett Busi	29.36	29.57	28.65	-0.03%	370.2K	aa.aa	28/03
BCB Bancorp	8.64	8.73	8.56	-1.48%	61.65K	aa.aa	28/03
Balchem Corp	166.95	167.58	164.92	+0.34%	239.54K	aa.aa	28/03
바이오크리스트	9.330	9.730	9.330	-2.41%	4.32M	aa.aa	28/03
Clarus	2.67	2.69	2.62	-1.48%	236.31K	aa.aa	28/03
Bel Fuse Inc	190.65	192.14	186.05	+0.13%	81.56K	aa.aa	28/03
Bel Fuse (B)	203.53	206.78	200.16	-0.28%	222.87K	aa.aa	28/03
Bgc Group	9.400	9.860	9.355	-0.63%	2.94M	aa.aa	28/03
Option Care Health	27.27	27.76	27.08	-1.73%	1.28M	aa.aa	28/03
BJs Restaurants	34.74	36.73	34.67	-5.83%	455.39K	aa.aa	28/03
Bridgeline Digital	0.826	0.900	0.826	-2.82%	17.63K	aa.aa	28/03
Blackbaud	37.70	38.95	37.43	-4.17%	621.94K	aa.aa	28/03
BioLineRx Ltd	2.370	2.530	2.300	+1.72%	6.68K	aa.aa	28/03
Bank of Marin	25.31	25.55	25.09	-0.59%	79.7K	aa.aa	28/03
바이오마린	54.14	55.60	54.10	-2.54%	1.35M	aa.aa	28/03
BOK Financial Corp	124.60	125.88	124.43	-1.28%	324.24K	aa.aa	28/03
Dmc Global	5.20	5.33	5.15	-0.57%	198.87K	aa.aa	28/03
B.O.S. Better Onl	5.030	5.142	4.910	+1.41%	130.64K	aa.aa	28/03
Bridgford Foods C	7.57	7.63	7.52	-0.53%	3.33K	aa.aa	28/03
Azenta	19.90	21.35	19.87	-6.62%	751.12K	aa.aa	28/03
Bassett	14.24	14.35	14.09	-0.77%	11.56K	aa.aa	28/03
Sierra Bancorp	33.31	33.48	32.83	-0.66%	54.26K	aa.aa	28/03
First Busey	24.62	25.20	24.51	-1.36%	482.08K	aa.aa	28/03
Broadwind Energy	1.970	2.010	1.920	-2.48%	81.68K	aa.aa	28/03
Broadway Financial	7.260	7.500	7.260	-4.47%	4.74K	aa.aa	28/03
China Automotive	4.220	4.340	4.150	-0.47%	27.56K	aa.aa	28/03
Camden National	46.20	46.86	46.10	-1.49%	100.34K	aa.aa	28/03
Credit Accept	419.49	441.47	418.99	-5.27%	123.26K	aa.aa	28/03
Zeta Network	2.2900	2.5099	2.0200	-1.29%	67.37K	aa.aa	28/03
Cheesecake Fac.	54.07	55.36	52.82	-2.28%	1.5M	aa.aa	28/03
Cal-Maine Foods	77.12	79.58	76.78	-2.01%	812.47K	aa.aa	28/03
Camtek Ltd	153.33	158.32	150.28	-4.08%	536.11K	aa.aa	28/03
Pathward Financial	87.97	88.66	87.44	-0.96%	136.54K	aa.aa	28/03
Cass Info	43.39	44.27	43.07	-1.18%	63.87K	aa.aa	28/03
케이시제너럴스토어	714.24	716.28	703.30	+0.34%	295.94K	aa.aa	28/03
Cathay General	48.85	49.51	48.77	-1.51%	384.13K	aa.aa	28/03
CBAK 에너지	0.815	0.850	0.800	+1.49%	153.89K	aa.aa	28/03
Cracker Barrel	26.74	27.80	26.35	-3.81%	960.39K	aa.aa	28/03
Commerce Bancshar	48.07	48.71	48.00	-1.88%	822.72K	aa.aa	28/03
Cptl City Bank	43.02	43.16	42.78	-0.81%	74.24K	aa.aa	28/03
Antelope Enterprise Holdings	1.160	1.272	1.126	-21.62%	389.32K	aa.aa	28/03
CNB Financial	28.37	28.59	28.23	-0.67%	146.67K	aa.aa	28/03
Cogent Comm	17.62	17.91	17.22	-1.67%	905.13K	aa.aa	28/03
Cross Country	9.52	9.79	9.41	-2.16%	257.87K	aa.aa	28/03
Codexis	1.580	1.640	1.565	-4.82%	1M	aa.aa	28/03
Cadiz	4.940	5.120	4.880	-2.37%	438.44K	aa.aa	28/03
CECO Envir	60.950	62.540	60.385	-0.23%	805.55K	aa.aa	28/03
Perdoceo Education	37.23	38.01	37.15	-1.74%	697.41K	aa.aa	28/03
Central Garden & Pet Co.	37.02	37.52	36.81	-0.83%	45.63K	aa.aa	28/03
Centaurus 2002	32.49	32.98	32.44	-1.13%	209.06K	aa.aa	28/03
Cerus Corp	1.780	1.830	1.760	-2.73%	1.3M	aa.aa	28/03
CEVA	18.22	18.82	18.19	-3.19%	361.55K	aa.aa	28/03
CF Bankshares	27.65	28.01	27.52	-1.29%	10.61K	aa.aa	28/03
C&F Financial	71.89	72.53	71.89	-2.55%	4.11K	aa.aa	28/03
캐피톨 페더럴	6.92	7.16	6.88	-2.54%	827.52K	aa.aa	28/03
Compugen Ltd	2.040	2.090	2.010	-0.97%	141.85K	aa.aa	28/03
Cognex Corp	47.59	49.37	47.36	-3.53%	1.49M	aa.aa	28/03
Comstock Homebuil	16.830	17.000	16.170	+1.51%	30.12K	aa.aa	28/03
City Holding	119.45	121.00	118.74	-1.57%	180.13K	aa.aa	28/03
Churchill Downs	84.52	87.18	84.52	-3.48%	771.4K	aa.aa	28/03
Chefs Warehouse	59.52	60.21	58.33	-1.55%	413.68K	aa.aa	28/03
차이나 내추럴	4.6200	4.9600	4.4820	-7.97%	29.69K	aa.aa	28/03
Coherus BioSciences	1.630	1.680	1.615	-1.81%	684.21K	aa.aa	28/03
차터커뮤니케이션	219.14	220.39	214.43	+0.29%	1.29M	aa.aa	28/03
Cineverse	2.4000	2.4100	2.3050	0.00%	83.08K	aa.aa	28/03
AIFU Inc DRC	1.420	1.430	1.360	+4.41%	6.72K	aa.aa	28/03
Ridgetech	0.0437	0.1295	0.0378	-48.47%	221.37M	aa.aa	28/03
Celldex Therapeutics	30.30	31.75	30.00	-4.57%	904.83K	aa.aa	28/03
Clearfield	27.66	29.08	27.34	-3.66%	290.93K	aa.aa	28/03
Calumet Specialty	32.060	32.070	30.500	+4.12%	1.7M	aa.aa	28/03
클린 에너지	2.590	2.595	2.340	+10.21%	2.23M	aa.aa	28/03
ClearOne Inc	3.800	4.070	3.680	-2.56%	2.6K	aa.aa	28/03
Euro Tech Holding	1.220	1.250	1.140	+4.27%	14.26K	aa.aa	28/03
Columbus McKin.	14.07	14.64	13.85	-3.30%	559.68K	aa.aa	28/03
Destination XL Group	0.483	0.492	0.470	-1.83%	58.18K	aa.aa	28/03
Comtech Tele	3.100	3.380	3.050	-7.74%	353.61K	aa.aa	28/03
Fortress Biotech	2.7600	2.8900	2.7100	-4.17%	356.89K	aa.aa	28/03
ZW Data Action Technologies	0.6800	0.7400	0.6500	+0.74%	8.84K	aa.aa	28/03
Taoping	1.440	1.520	1.370	-2.70%	18.46K	aa.aa	28/03
Century Casinos	1.380	1.410	1.360	-0.72%	69.64K	aa.aa	28/03
코후	29.98	30.32	29.47	-0.83%	387.22K	aa.aa	28/03
Coca-Cola Bott	181.30	184.85	178.50	+0.71%	410.83K	aa.aa	28/03
Columbia Bank	26.70	27.28	26.65	-2.77%	1.97M	aa.aa	28/03
Columbia Sports	54.61	55.05	53.95	-0.42%	1.02M	aa.aa	28/03
Corcept Therap	37.60	38.44	37.15	-2.41%	1.78M	aa.aa	28/03
Canterbury Park	15.39	15.39	15.25	+0.92%	336	aa.aa	28/03
Cumberland Phar	3.070	3.935	3.030	-5.25%	54.81K	aa.aa	28/03
Capital Clean Energy	20.40	20.59	19.66	+3.61%	10.37K	aa.aa	28/03
Catalyst Pharmaceuticals	23.400	24.290	23.390	-3.51%	754.84K	aa.aa	28/03
Trubridge	14.07	14.83	14.05	-5.25%	126.1K	aa.aa	28/03
Consumer Portfolio	7.600	7.700	7.600	-2.19%	8.5K	aa.aa	28/03
CRA Intl	153.16	156.94	152.46	-2.12%	197.91K	aa.aa	28/03
Smart Powerr	0.224	0.253	0.201	-1.75%	550.43K	aa.aa	28/03
Cresud S.A.C.I.F.	12.090	12.350	11.950	-0.41%	232.59K	aa.aa	28/03
Curis	0.5555	0.6300	0.5230	-4.22%	465.6K	aa.aa	28/03
America CarMart	13.04	13.37	12.13	+2.76%	158.09K	aa.aa	28/03
Ceragon	2.120	2.245	2.110	-4.50%	567.9K	aa.aa	28/03
CorVel Corp	53.49	53.66	52.17	+0.15%	244.56K	aa.aa	28/03
Crown Crafts	2.640	2.740	2.590	-2.94%	60.47K	aa.aa	28/03
코스타 그룹	39.77	41.43	39.18	-3.70%	6.3M	aa.aa	28/03
CSG Systems	80.31	80.35	79.94	+0.26%	329.79K	aa.aa	28/03
케네디언솔라	13.45	14.10	13.33	-1.25%	1.58M	aa.aa	28/03
CSP Inc	7.96	8.13	7.55	+0.25%	19.84K	aa.aa	28/03
Cptl Southwest	21.45	21.86	21.36	-1.70%	691.77K	aa.aa	28/03
Community Tr	59.92	60.34	59.49	-1.19%	60.23K	aa.aa	28/03
CTI Industries Corp	2.750	2.810	2.710	-2.48%	5.57K	aa.aa	28/03
Citi Trends	42.33	44.44	41.96	-0.91%	83.04K	aa.aa	28/03
CVB Financial	18.99	19.31	18.95	-1.81%	1.1M	aa.aa	28/03
Cavco Ind.	466.14	476.15	463.78	-1.38%	87.01K	aa.aa	28/03
C.V.G. Inc	3.51	3.65	3.43	-3.31%	211.65K	aa.aa	28/03
Calavo Growers	26.40	26.77	26.08	+0.49%	386.88K	aa.aa	28/03
CVD Equipment Corp	4.980	5.700	4.850	-5.32%	115.94K	aa.aa	28/03
Community West Bancshares	22.63	22.81	22.54	-0.70%	66.33K	aa.aa	28/03
Consolid. Water	32.09	32.47	31.81	-0.68%	84.89K	aa.aa	28/03
Casella Waste	74.97	76.60	74.95	-2.15%	848.27K	aa.aa	28/03
Bio Green Med Solution	1.0000	1.0500	0.9950	0.00%	129.04K	aa.aa	28/03
Cytokinetics Inc	62.50	64.74	62.22	-1.54%	1.7M	aa.aa	28/03
Plus Therapeutics	0.230	0.243	0.225	-5.35%	3.62M	aa.aa	28/03
Citiz. &North.	22.00	22.17	21.74	-0.54%	26.09K	aa.aa	28/03
Citizens Community	19.29	19.49	19.25	-0.72%	25.31K	aa.aa	28/03
Data I/O Corp	2.660	2.685	2.620	-0.75%	53.2K	aa.aa	28/03
Daktronics	19.250	19.720	19.000	-3.27%	424.15K	aa.aa	28/03
Performance Shipping	1.8300	1.9400	1.8000	-4.19%	96.66K	aa.aa	28/03
Dime Community	32.88	33.24	32.69	-0.96%	272.86K	aa.aa	28/03
Delcath Systems	8.970	9.200	8.869	-1.75%	282.53K	aa.aa	28/03
어셋티오 테라	19.3900	19.8800	18.7100	-0.72%	161.59K	aa.aa	28/03
Donegal Group	16.83	17.11	16.80	-1.92%	66.08K	aa.aa	28/03
Donegal Group (B)	17.38	17.38	16.56	-0.69%	443	aa.aa	28/03
Digi International	47.47	48.23	47.00	-2.41%	240.94K	aa.aa	28/03
Kustom Entertainment	0.5100	0.5799	0.5027	-11.30%	65.26K	aa.aa	28/03
Diamond Hill	172.20	173.12	172.11	-0.25%	15.81K	aa.aa	28/03
뉴에그 커머스	40.5800	42.5275	39.4700	-1.34%	84.91K	aa.aa	28/03
Diodes Inc	68.20	71.99	67.84	-3.94%	427.48K	aa.aa	28/03
Daily Journal Corp	491.76	501.31	477.74	+1.21%	59.88K	aa.aa	28/03
Dorchester Minera	28.05	28.12	27.76	+0.36%	173.49K	aa.aa	28/03
디지마크	4.47	4.57	4.32	-4.08%	191.06K	aa.aa	28/03
Dorman Products	104.56	106.86	104.17	-1.79%	201.68K	aa.aa	28/03
Star Equity Holdings	10.100	10.270	10.040	-1.70%	4.22K	aa.aa	28/03
US Gold	14.160	14.280	13.600	+2.83%	254.19K	aa.aa	28/03
Descartes Systems	69.62	71.29	68.82	-2.82%	488.69K	aa.aa	28/03
Deswell Industries	3.110	3.255	3.090	+1.30%	3.64K	aa.aa	28/03
Dawson Geophy	3.250	3.600	3.070	+7.26%	388.21K	aa.aa	28/03
덱스컴	62.25	65.91	61.99	-5.81%	4.31M	aa.aa	28/03
DXP Enterprises	136.64	139.38	130.80	-0.31%	200.08K	aa.aa	28/03
Eagle Bancorp Mon	20.25	20.53	20.08	-1.22%	85.55K	aa.aa	28/03
Encore Cptl Gr	68.87	70.53	67.97	-2.59%	210.78K	aa.aa	28/03
EDAP TMS SA	3.730	3.800	3.550	-1.06%	35.27K	aa.aa	28/03
Educational Devel	1.270	1.317	1.270	-2.31%	5.33K	aa.aa	28/03
Euronet	65.08	68.62	65.07	-5.03%	566.68K	aa.aa	28/03
Enterprise Fin.	53.31	54.12	53.13	-1.84%	380.31K	aa.aa	28/03
eGain Communications	7.71	7.96	7.60	-3.75%	255.79K	aa.aa	28/03
Eagle Bancorp	24.51	24.88	24.28	-1.41%	235.85K	aa.aa	28/03
8x8 Inc	1.620	1.710	1.590	-6.36%	1.02M	aa.aa	28/03
eHealth	1.280	1.310	1.250	-2.29%	506.24K	aa.aa	28/03
Electro-Sensors	4.320	4.435	4.320	-2.48%	4K	aa.aa	28/03
Eltek Ltd	8.342	8.610	7.980	+1.24%	4.69K	aa.aa	28/03
Eastern Co	19.76	20.00	19.35	-0.40%	10.15K	aa.aa	28/03
Ensign Group	200.66	203.87	200.08	-0.66%	346.1K	aa.aa	28/03
Erie Indemnity Co	240.87	244.43	240.53	-0.98%	134.09K	aa.aa	28/03
Energy Recovery	9.87	9.98	9.76	-0.70%	549.19K	aa.aa	28/03
Escalade	17.35	18.00	17.05	-1.14%	39.98K	aa.aa	28/03
Euroseas Ltd	60.81	64.01	59.55	-2.87%	84.49K	aa.aa	28/03
East West Bancorp	103.96	105.84	103.58	-2.04%	792.56K	aa.aa	28/03
ExlService Hldg	29.84	30.23	29.29	-1.75%	1.82M	aa.aa	28/03
Exponent	64.47	66.88	63.25	-1.27%	592.35K	aa.aa	28/03
EZCORP	25.210	25.290	24.430	-0.28%	969.4K	aa.aa	28/03
Farmer Bros. Co	1.250	1.255	1.240	0.00%	223.83K	aa.aa	28/03
First Business	52.99	53.65	52.74	-0.84%	47.76K	aa.aa	28/03
First Bancorp NC	55.19	55.50	54.82	-0.76%	246.17K	aa.aa	28/03
First Capital	49.37	49.37	48.53	+1.79%	3.8K	aa.aa	28/03
First Community	41.19	41.36	40.42	0.00%	85.98K	aa.aa	28/03
First Community Corp	28.53	28.72	28.41	-0.63%	36.07K	aa.aa	28/03
퓨얼셀	6.530	6.880	6.400	-5.09%	981.03K	aa.aa	28/03
FirstCash	190.88	192.14	187.03	-0.58%	347.16K	aa.aa	28/03
First Citizens Bancshares	1,835.67	1,883.61	1,833.08	-3.22%	90.82K	aa.aa	28/03
Civista Bancshares	22.33	22.65	22.00	-1.11%	49.57K	aa.aa	28/03
Frequency Electro	43.430	44.800	42.110	-2.78%	199.55K	aa.aa	28/03
Franklin Elect	90.45	91.82	90.20	-1.66%	160.59K	aa.aa	28/03
First Fin Bcorp	27.25	27.76	27.23	-1.62%	624.69K	aa.aa	28/03
Flushing Fin.	14.88	15.39	14.73	-0.27%	196.16K	aa.aa	28/03
First Fin Bshar	28.99	29.45	28.97	-1.83%	613.34K	aa.aa	28/03
Veru	2.090	2.280	2.060	-6.28%	80.16K	aa.aa	28/03
First Interst.	32.81	33.51	32.73	-2.06%	1.16M	aa.aa	28/03
F.F.I.	30.89	31.19	30.69	-1.09%	81.28K	aa.aa	28/03
내셔널 베버리지	33.26	33.72	33.10	-0.12%	176.96K	aa.aa	28/03
Standard Biotools	0.897	0.958	0.895	-6.37%	2.48M	aa.aa	28/03
1800FLOWERS.COM	3.10	3.12	2.89	+3.33%	484.99K	aa.aa	28/03
Flexsteel Ind.	45.83	45.98	43.90	+2.28%	42.73K	aa.aa	28/03
Kandal M	0.38	0.43	0.36	-2.53%	227.71K	aa.aa	28/03
Farmers Ntnl	12.88	13.05	12.81	-1.00%	495.5K	aa.aa	28/03
First Bancorp Inc	27.72	28.17	27.68	-1.14%	10.69K	aa.aa	28/03
아미쿠스 테라	14.410	14.430	14.410	-0.14%	2.29M	aa.aa	28/03
Fonar Corp	18.57	18.61	18.50	+0.16%	91.57K	aa.aa	28/03
Forward Industries	4.310000	4.515000	4.265000	-5.07%	983.98K	aa.aa	28/03
FormFactor	97.93	103.57	96.41	-2.41%	1.32M	aa.aa	28/03
Forrester Rsrch	5.65	5.82	5.65	-3.25%	115.37K	aa.aa	28/03
Formula Systems ADR	124.46	124.46	124.46	+1.18%	0	aa.aa	28/03
First Merchants	37.85	38.32	37.38	-1.10%	349.92K	aa.aa	28/03
Franklin Fin.	50.27	50.64	49.96	-0.57%	8.39K	aa.aa	28/03
Colliers International	99.86	100.06	95.66	+1.38%	649.67K	aa.aa	28/03
LB Foster	27.84	28.04	27.52	-0.64%	28.29K	aa.aa	28/03
Fuel Tech	1.250	1.260	1.240	0.00%	117.08K	aa.aa	28/03
포티넷	78.20	79.69	76.42	-3.49%	8.77M	aa.aa	28/03
Fulton Financial	19.68	20.18	19.60	-2.38%	1.89M	aa.aa	28/03
First United Corp	36.34	36.34	35.99	-1.20%	6.51K	aa.aa	28/03
Forward Air	16.24	16.87	15.99	-4.81%	441.14K	aa.aa	28/03
German American	41.19	41.47	41.13	-0.84%	174.1K	aa.aa	28/03
Gaia Inc	2.730	2.850	2.730	-3.53%	34.37K	aa.aa	28/03
Sellas Life Sciences	4.365	4.840	4.315	-11.82%	10.17M	aa.aa	28/03
GameSquare Holdings	0.246	0.271	0.245	-8.22%	922.89K	aa.aa	28/03
StealthGas	9.270	9.450	9.220	-0.54%	70.89K	aa.aa	28/03
Global Indemnity	27.29	27.37	26.91	+1.07%	1.37K	aa.aa	28/03
Greene County Ban	22.19	22.56	22.03	-1.16%	10.22K	aa.aa	28/03
Geron Corp	1.4000	1.5400	1.4000	-9.09%	19.25M	aa.aa	28/03
제보	2.520	2.530	2.360	+5.00%	3.92M	aa.aa	28/03
Giga Media Ltd	1.490	1.500	1.430	-0.67%	7.57K	aa.aa	28/03
G-III Apparel	26.55	26.79	26.24	-1.26%	643.94K	aa.aa	28/03
Gilat Satellite Networks Ltd	15.390	16.470	15.390	-7.12%	492.89K	aa.aa	28/03
Globus Maritime	1.9400	2.0100	1.9100	-0.51%	42.52K	aa.aa	28/03
Great Lakes	16.97	16.98	16.96	0.00%	1.88M	aa.aa	28/03
골라LNG	55.03	55.08	53.52	+1.79%	2.73M	aa.aa	28/03
Greenlight Capital Re	16.760	17.150	16.720	-2.10%	250.67K	aa.aa	28/03
Gentex Corp	21.72	21.99	21.69	-1.50%	1.7M	aa.aa	28/03
Gladstone Comm	10.99	11.34	10.97	-2.57%	536.53K	aa.aa	28/03
Green Plains	16.89	17.94	16.26	+2.36%	2.1M	aa.aa	28/03
그리폴스	7.49	7.58	7.47	-1.71%	873.96K	aa.aa	28/03
U.S. Global Inves	2.550	2.855	2.520	-10.53%	27.3K	aa.aa	28/03
Gravity Co	61.40	62.50	61.28	-1.06%	26.28K	aa.aa	28/03
Great Southern	62.10	62.90	61.90	-1.04%	47.33K	aa.aa	28/03
Novanta	113.15	117.28	112.75	-4.51%	262.44K	aa.aa	28/03
GSI Technology	5.270	5.910	5.140	-10.37%	1.36M	aa.aa	28/03
Ferroglobe	4.300	4.350	4.210	+0.47%	954.2K	aa.aa	28/03
Good Times Restau	1.188	1.200	1.170	-1.00%	28.36K	aa.aa	28/03
Gyrodyne	7.99	8.15	7.83	-2.32%	2.2K	aa.aa	28/03
HAFC	25.91	26.21	25.88	-1.60%	227.29K	aa.aa	28/03
Halozyme Therap	61.63	63.15	61.33	-2.62%	1.28M	aa.aa	28/03
Home Bancorp	60.09	60.99	59.82	-1.05%	84.39K	aa.aa	28/03
Hancock Whitney	62.26	63.26	62.07	-1.86%	879.28K	aa.aa	28/03
Harvard Biosci	4.870	5.036	4.750	-3.94%	39.96K	aa.aa	28/03
Horizon Bancorp	16.21	16.33	16.00	-0.80%	370.47K	aa.aa	28/03
Hackett Group	12.38	12.66	12.19	-2.83%	257.67K	aa.aa	28/03
Healthcare Ser	18.49	19.14	18.44	-3.24%	430.23K	aa.aa	28/03
Hudson Tech	5.760	6.210	5.740	-7.40%	276.73K	aa.aa	28/03
Helen of Troy Ltd	13.88	14.76	13.85	-6.53%	556.26K	aa.aa	28/03
Home Federal Bancorp	17.44	17.44	17.22	0.00%	3.37K	aa.aa	28/03
Heritage Fin.	25.17	25.45	25.12	-1.60%	230.17K	aa.aa	28/03
Hingham Instit	273.56	279.07	270.01	-0.44%	56.34K	aa.aa	28/03
Highway Holdings	0.770	0.840	0.764	-1.28%	26.03K	aa.aa	28/03
Himax Tech	8.090	8.270	8.051	-3.11%	1.61M	aa.aa	28/03
Harmonic Inc	9.380	9.670	9.330	-0.21%	970.57K	aa.aa	28/03
Hallador Energy	17.570	18.990	17.300	-4.41%	1.52M	aa.aa	28/03
Hooker Furnitur	12.25	12.66	11.48	+3.38%	44.21K	aa.aa	28/03
Horizon Tech	4.11	4.30	4.11	-4.42%	643.02K	aa.aa	28/03
HealthStream	21.10	21.24	20.91	-0.71%	212.69K	aa.aa	28/03
H.C.C.	12.17	12.34	12.14	-1.78%	635.18K	aa.aa	28/03
Huazhu	49.10	50.24	48.95	-2.50%	1.33M	aa.aa	28/03
Heartland Exp.	10.22	10.35	10.12	-1.26%	317.99K	aa.aa	28/03
Hub Group	35.38	35.85	34.91	-2.02%	561.2K	aa.aa	28/03
Hurco Companies	14.80	14.80	14.69	-1.33%	2.35K	aa.aa	28/03
Huron Consult	122.64	124.63	119.51	+0.68%	180.22K	aa.aa	28/03
Hawthorn Bancshar	33.11	33.11	32.50	+0.36%	16.83K	aa.aa	28/03
Hawkins	152.12	154.00	144.42	+0.52%	123.02K	aa.aa	28/03
Integra LifeSci	9.20	9.39	9.04	-1.92%	816.5K	aa.aa	28/03
Independent Bank Corp	32.41	32.82	32.14	-0.83%	272.26K	aa.aa	28/03
Interactive Broke	64.20	66.15	64.04	-3.02%	3.88M	aa.aa	28/03
Intl Ban	67.36	68.18	67.11	-0.72%	359.23K	aa.aa	28/03
ImmuCell Corp	6.520	6.520	6.350	-0.15%	9.48K	aa.aa	28/03
ICF Intl	64.77	65.30	64.34	-1.54%	443.21K	aa.aa	28/03
ICON PLC	102.08	103.97	100.95	-0.97%	1.05M	aa.aa	28/03
ICU Medical	124.19	127.69	123.20	-2.71%	232.52K	aa.aa	28/03
InterDigital	301.25	303.51	295.19	+0.74%	335.51K	aa.aa	28/03
I.D. Systems	2.910	2.960	2.850	-2.35%	1.44M	aa.aa	28/03
아이덱스 래버러토리스	558.32	576.87	557.35	-2.61%	445.57K	aa.aa	28/03
Icahn Enterprises	7.45	7.66	7.45	-2.74%	1.04M	aa.aa	28/03
IES Holdings	473.86	479.89	458.36	+1.05%	144.62K	aa.aa	28/03
Interface	24.73	25.16	24.58	-1.71%	675.03K	aa.aa	28/03
Information Services	3.760	3.875	3.750	-2.84%	198.49K	aa.aa	28/03
Terawulf	14.890	15.370	14.575	-3.00%	22.17M	aa.aa	28/03
Ingles Markets	89.00	89.32	83.98	+1.54%	159.46K	aa.aa	28/03
Immersion Corp	5.550	5.985	5.535	-6.41%	1.03M	aa.aa	28/03
ChipMOS Tech	35.82	36.03	35.00	-1.38%	49.41K	aa.aa	28/03
인사이트 코퍼레이션	90.30	92.50	90.20	-2.12%	1.49M	aa.aa	28/03
Indepen. Bank	73.73	75.35	73.58	-1.79%	271.87K	aa.aa	28/03
Innodata Isogen	37.120	40.365	35.720	-9.46%	2.11M	aa.aa	28/03
Insmed	145.30	149.20	142.59	-1.56%	3.4M	aa.aa	28/03
The Intergroup Co	36.98	37.00	32.95	+4.88%	16.96K	aa.aa	28/03
INTL FCStone	78.36	78.60	75.30	+0.51%	910.74K	aa.aa	28/03
Identiv	3.67	3.79	3.57	-3.17%	74.59K	aa.aa	28/03
Innospec Inc	72.20	72.86	70.93	-0.23%	252.72K	aa.aa	28/03
Inter Parfums	90.53	92.64	88.01	-1.04%	364.88K	aa.aa	28/03
Amneal Pharma A	11.850	12.110	11.830	-1.74%	1.15M	aa.aa	28/03
이리디움 커뮤	27.96	28.40	27.32	-1.24%	1.62M	aa.aa	28/03
IRIDEX Corp	0.990	1.220	0.951	-26.67%	434.54K	aa.aa	28/03
Ironwood Pharma	3.06	3.20	3.03	-2.86%	1.35M	aa.aa	28/03
Bloomia Holdings,	4.100	4.100	4.100	+3.30%	937	aa.aa	28/03
Innovative Soluti	21.500	22.060	20.830	-2.63%	835.2K	aa.aa	28/03
Investors Title	214.24	216.98	213.15	-1.37%	12.39K	aa.aa	28/03
Ituran	50.54	51.45	50.44	-0.80%	115.16K	aa.aa	28/03
Jack In The Box	9.70	10.61	9.61	-9.51%	1.49M	aa.aa	28/03
JAKKS Pacific	19.67	19.99	19.52	-1.75%	59.12K	aa.aa	28/03
Jazz Pharma	182.69	189.26	182.55	-3.42%	827.04K	aa.aa	28/03
John B Sanfilip	77.59	78.25	77.18	0.00%	31.96K	aa.aa	28/03
Ziff Davis	41.64	43.21	41.38	-3.90%	530.29K	aa.aa	28/03
Sunation Energy	2.3700	3.2100	2.2571	-25.24%	1.07M	aa.aa	28/03
Jewett-Cameron Trading	1.650	1.670	1.650	0.00%	3.65K	aa.aa	28/03
J & J Snack Foods	79.84	80.49	77.95	+0.82%	183.58K	aa.aa	28/03
잭 헨리 앤 어소시에이츠	153.31	158.08	152.28	-2.47%	1.07M	aa.aa	28/03
Johnson Outdrs	46.80	47.80	45.58	-1.12%	100.74K	aa.aa	28/03
커피홀딩스	4.250	4.430	4.165	-4.49%	57.56K	aa.aa	28/03
Kaiser Aluminum	114.56	115.81	112.70	-0.27%	113.87K	aa.aa	28/03
Kelly Services	8.78	8.91	8.69	-1.35%	267.2K	aa.aa	28/03
Kelly Services (B)	12.70	12.70	12.59	+1.68%	1.64K	aa.aa	28/03
Kewaunee Scientif	34.32	34.32	34.10	-1.35%	1.74K	aa.aa	28/03
Kentucky First Fe	4.210	4.210	4.210	-6.24%	551	aa.aa	28/03
Simply Good Foods	14.35	14.51	14.21	-0.76%	2.18M	aa.aa	28/03
Kingstone Compani	14.210	14.630	14.040	-3.07%	93.94K	aa.aa	28/03
Brand House Collective	0.895	0.933	0.866	-4.07%	95.2K	aa.aa	28/03
Kulicke and Soffa	64.68	65.72	63.43	-0.11%	451.31K	aa.aa	28/03
Kandi Technolgies	0.820	0.877	0.810	-4.32%	163.07K	aa.aa	28/03
코핀	1.815	2.190	1.810	-5.71%	5.49M	aa.aa	28/03
Koss Corp	3.600	3.831	3.560	-3.74%	11.49K	aa.aa	28/03
Kearny Financial	7.37	7.46	7.28	-1.73%	394.69K	aa.aa	28/03
Key Tronic Corp	2.690	2.700	2.650	-2.89%	11.11K	aa.aa	28/03
Kratos Defense	71.94	76.38	71.70	-5.17%	3.19M	aa.aa	28/03
KVH Industries	8.600	8.780	8.310	-2.38%	123.79K	aa.aa	28/03
Golden Entertainment	25.91	26.45	25.88	-1.93%	123.81K	aa.aa	28/03
레이크랜드 인더스트리	7.58	7.75	7.53	-2.82%	73.76K	aa.aa	28/03
Marzetti	137.13	140.95	136.72	-3.23%	369.02K	aa.aa	28/03
Landmark Bancorp	23.88	23.88	23.72	+0.38%	3.44K	aa.aa	28/03
Distribution Solutions	26.02	26.13	25.57	+0.12%	122.29K	aa.aa	28/03
Liberty Global B	13.50	13.50	13.50	+1.50%	2.98K	aa.aa	28/03
리버티 글로벌 C	11.63	11.84	11.58	-0.68%	859.2K	aa.aa	28/03
LCNB Corp	15.49	15.73	15.40	-1.71%	16.46K	aa.aa	28/03
Lifetime Brands	4.93	4.99	4.49	+5.34%	93.92K	aa.aa	28/03
SemiLEDS Corp	1.215	1.224	1.200	+0.58%	911	aa.aa	28/03
Littelfuse	333.27	340.00	330.10	-1.32%	203.55K	aa.aa	28/03
리간드 파마	195.48	205.87	194.44	-4.04%	268.26K	aa.aa	28/03
Lincoln Edu	40.910	41.780	40.150	+0.15%	395.16K	aa.aa	28/03
Live Ventures	13.26	13.26	12.01	+1.61%	3.09K	aa.aa	28/03
Lakeland Fin.	56.51	56.97	56.20	-0.79%	166.35K	aa.aa	28/03
Liberty Media Formula A	75.11	76.45	73.80	-1.69%	239.53K	aa.aa	28/03
Limoneira Co	13.62	13.77	13.45	+0.15%	168.95K	aa.aa	28/03
Lifecore Biomedical	3.66	3.84	3.64	-5.43%	478.85K	aa.aa	28/03
Manhattan Bridge	4.450	4.470	4.320	+2.30%	14.21K	aa.aa	28/03
Loop Industries	1.360	1.380	1.250	0.00%	970.07K	aa.aa	28/03
Grand Canyon	166.58	169.89	166.10	-1.68%	147.19K	aa.aa	28/03
Telesat	37.04	38.92	36.50	-3.06%	92.39K	aa.aa	28/03
LPL Financial	296.90	302.31	294.00	-2.25%	803.55K	aa.aa	28/03
Liveperson	2.6000	2.6300	2.4600	-2.99%	285.47K	aa.aa	28/03
LightPath Technol	9.490	10.910	9.250	-13.65%	2.92M	aa.aa	28/03
Liquidity Ser	29.49	29.70	29.13	-1.04%	69.81K	aa.aa	28/03
Genasys Inc	1.750	1.810	1.750	-3.31%	79.69K	aa.aa	28/03
Lake Shore Bancor	15.11	15.17	15.06	-1.18%	4.04K	aa.aa	28/03
래티스 세미컨덕터	90.39	95.44	90.17	-4.77%	1.94M	aa.aa	28/03
Landstar System	156.52	157.74	154.24	+0.10%	454.65K	aa.aa	28/03
Lightbridge Corp	10.700	11.330	10.680	-2.55%	642.38K	aa.aa	28/03
Lantronix	5.390	5.624	5.320	-3.23%	607.86K	aa.aa	28/03
Lifeway Foods	18.300	18.720	18.220	-1.35%	31.3K	aa.aa	28/03
렉시콘 파마슈티컬스	1.650	1.650	1.600	+1.23%	1.71M	aa.aa	28/03
LSI Industries	18.530	18.630	18.090	-1.49%	179.73K	aa.aa	28/03
Senstar Technologies	2.810	3.000	2.810	-3.44%	53.9K	aa.aa	28/03
Manhattan Ass	127.40	131.17	126.00	-3.63%	480.57K	aa.aa	28/03
Marine Petroleum	5.750	5.850	5.570	+0.52%	37.55K	aa.aa	28/03
Masimo Corp	177.11	177.51	176.68	+0.12%	1.13M	aa.aa	28/03
Matthews Intern	25.20	25.39	24.93	-0.28%	329.58K	aa.aa	28/03
J. W. Mays	39.99	40.19	39.99	-3.36%	3.02K	aa.aa	28/03
Mercantile Bank	49.33	49.92	49.08	-0.90%	94.28K	aa.aa	28/03
Marchex	1.540	1.555	1.350	+8.45%	30.19K	aa.aa	28/03
Monarch Casino	93.98	96.37	93.49	-3.33%	80.19K	aa.aa	28/03
Stagwell	6.080	6.225	6.045	-2.72%	1.08M	aa.aa	28/03
메르카도리브레	1,599.52	1,633.12	1,593.21	-1.93%	546.36K	aa.aa	28/03
Methanex	65.22	65.47	61.79	+9.69%	3.01M	aa.aa	28/03
Mercer Int	1.34	1.41	1.26	+3.08%	638.2K	aa.aa	28/03
mF International	10.19	10.20	9.45	+3.98%	4.65K	aa.aa	28/03
Perma-Pipe Int	29.340	30.540	28.950	-1.71%	44.62K	aa.aa	28/03
MGE Energy Inc	76.16	76.55	74.63	+0.29%	212.6K	aa.aa	28/03
MGP Ingredients	18.60	19.01	18.18	+1.14%	422.97K	aa.aa	28/03
M.G.R.C.	110.00	111.71	108.88	-0.92%	266.97K	aa.aa	28/03
Magyar Bancorp	17.58	17.62	17.58	+0.57%	2.14K	aa.aa	28/03
Kestrel	10.590	11.530	10.510	-2.40%	26K	aa.aa	28/03
Mind Technology	8.8500	9.0100	8.2500	-1.23%	250.95K	aa.aa	28/03
Mitek Systems	13.10	13.52	12.97	-4.38%	832.43K	aa.aa	28/03
MKS Instruments	223.18	228.57	221.16	-0.86%	722.01K	aa.aa	28/03
마켓액세스홀딩스	164.12	167.70	163.18	-1.56%	324.31K	aa.aa	28/03
Mesa Lab	82.07	82.96	81.51	+0.39%	142.96K	aa.aa	28/03
MillerKnoll	15.02	15.32	14.87	-0.07%	2.15M	aa.aa	28/03
마틴 미드	2.500	2.650	2.500	-7.06%	7.53K	aa.aa	28/03
Merit Medical	68.73	69.50	67.91	-0.84%	735.76K	aa.aa	28/03
MakeMyTrip Ltd	36.30	40.10	36.03	-9.25%	2.16M	aa.aa	28/03
MIND C.T.I. Ltd	1.170	1.205	1.130	-0.85%	28.44K	aa.aa	28/03
맨카인드	2.280	2.320	2.230	-0.87%	5.6M	aa.aa	28/03
MediciNova	1.380	1.420	1.370	-2.82%	42.31K	aa.aa	28/03
Monro Muffler	15.47	15.50	15.07	-1.09%	1.03M	aa.aa	28/03
Morningstar	156.81	159.74	156.37	-2.41%	565.16K	aa.aa	28/03
Peraso	0.9551	1.0600	0.9302	-9.04%	1.13M	aa.aa	28/03
Mid Penn Bancorp	31.35	31.65	31.17	-0.95%	108.11K	aa.aa	28/03
모놀리틱 파워	1,053.01	1,073.36	1,039.04	-0.50%	537.31K	aa.aa	28/03
Mercury Systems	71.40	76.16	70.52	-6.25%	606.9K	aa.aa	28/03
Marten Transp	12.89	13.02	12.65	+0.23%	461.38K	aa.aa	28/03
Middlesex Water	51.80	52.35	51.39	-0.44%	95.95K	aa.aa	28/03
Strategy	126.03	130.65	123.98	-5.19%	21.48M	aa.aa	28/03
Ming Shing Holdings	0.94	0.96	0.92	+2.17%	4.87K	aa.aa	28/03
Mannatech	6.68	6.68	6.68	+1.21%	0	aa.aa	28/03
Matrix Service	11.39	11.79	11.06	+0.35%	200.4K	aa.aa	28/03
Sharplink Gaming	6.040	6.495	6.000	-7.50%	10.88M	aa.aa	28/03
마이크로비전	0.580	0.616	0.580	-5.69%	3.2M	aa.aa	28/03
Myriad Genetics	4.28	4.67	4.27	-7.36%	1.62M	aa.aa	28/03
MYR Group	273.47	276.19	262.42	+1.64%	265.46K	aa.aa	28/03
Natural Alternati	2.79	2.87	2.65	+2.20%	27.53K	aa.aa	28/03
Nathans Famous	100.68	100.75	100.55	+0.19%	11.21K	aa.aa	28/03
Natures Sunsh	23.78	23.81	23.26	+0.59%	80.97K	aa.aa	28/03
뉴로크린 바이오사이언시스	128.32	132.95	128.02	-3.10%	761.34K	aa.aa	28/03
Northeast Bancorp	108.80	109.98	106.57	-0.27%	105.98K	aa.aa	28/03
NBT Bancorp Inc	41.86	42.46	41.73	-1.60%	218.08K	aa.aa	28/03
NCM Inc	3.040	3.110	3.002	-2.56%	461.25K	aa.aa	28/03
The9 ADR	5.3000	5.5033	5.2000	+1.34%	7.86K	aa.aa	28/03
Nordson Corp	260.21	263.40	259.16	-1.79%	318.44K	aa.aa	28/03
Northeast Communications	23.45	23.73	23.06	-1.18%	27.51K	aa.aa	28/03
Neogen Corp	8.70	9.08	8.63	-4.92%	1.81M	aa.aa	28/03
Newtek Business S	10.46	11.05	10.42	-5.51%	303.46K	aa.aa	28/03
Northfield Bancorp	13.38	13.47	13.26	-0.15%	274.7K	aa.aa	28/03
Nice ADR	108.35	109.02	105.28	-0.97%	826.9K	aa.aa	28/03
NBI	35.60	36.10	35.40	-1.14%	20.89K	aa.aa	28/03
넥타테라퓨틱스	68.6600	71.6800	67.6300	-3.25%	736.18K	aa.aa	28/03
NN Inc	1.510	1.645	1.490	-3.21%	597.41K	aa.aa	28/03
Northrim BCorp	22.52	22.62	22.20	-0.79%	114.74K	aa.aa	28/03
Insight Enterp	65.82	69.81	65.76	-6.03%	377.67K	aa.aa	28/03
NAPCO Security Te	38.31	39.12	38.01	-1.57%	439.48K	aa.aa	28/03
Nortech Systems I	11.830	11.900	11.000	+19.86%	118.88K	aa.aa	28/03
NetScout Sys	31.86	32.28	31.66	-2.27%	586.44K	aa.aa	28/03
NETGEAR	21.57	22.17	21.37	-2.53%	395.32K	aa.aa	28/03
Northern Technolo	8.26	8.40	8.25	-1.67%	4.94K	aa.aa	28/03
NetSol Tech	3.290	3.380	3.290	-2.95%	11K	aa.aa	28/03
노바백스	8.450	8.955	8.440	-5.59%	3.94M	aa.aa	28/03
NVE Corp	65.46	66.99	65.36	-1.68%	31.08K	aa.aa	28/03
Kazia Therapeutics ADR	7.1600	7.6700	7.0000	-1.38%	177.9K	aa.aa	28/03
Nova Measuring Instruments Ltd	440.72	445.98	428.35	-2.84%	468.26K	aa.aa	28/03
Inseego	11.420	11.680	11.250	-0.35%	82.29K	aa.aa	28/03
Northwest Bshre	12.42	12.59	12.37	-1.35%	1.02M	aa.aa	28/03
Norwood Financial	28.98	28.99	28.68	-0.55%	10.32K	aa.aa	28/03
NWPX Infra	76.52	77.55	75.34	-0.34%	74.49K	aa.aa	28/03
Nexstar	213.13	222.69	210.15	-2.96%	329.21K	aa.aa	28/03
Adamas Trust	7.240	7.380	7.205	-2.16%	666.44K	aa.aa	28/03
Optical Cable Cor	9.140	10.480	8.909	-6.64%	146.09K	aa.aa	28/03
OceanFirst Fin.	17.42	17.65	17.36	-1.25%	549.34K	aa.aa	28/03
소노마 파머	2.130	2.280	2.080	+1.43%	48.98K	aa.aa	28/03
Orthofix	11.50	11.75	11.42	-2.46%	240.2K	aa.aa	28/03
Omega Flex	29.69	30.38	29.47	-1.20%	30.38K	aa.aa	28/03
Achieve Life Sciences	2.650	2.880	2.630	-8.30%	1.23M	aa.aa	28/03
Aeroportuario del Centro Norte	113.84	122.51	112.13	+0.27%	140.81K	aa.aa	28/03
옴니셀	32.75	34.72	32.69	-6.96%	443.35K	aa.aa	28/03
Omeros Corp	9.880	10.410	9.855	-4.08%	877.1K	aa.aa	28/03
Odyssey Marine	0.827	0.870	0.801	-4.94%	524.85K	aa.aa	28/03
Oncolytics Biotech	0.840	0.922	0.820	-6.77%	1.7M	aa.aa	28/03
온 세미컨덕터	58.35	61.39	57.94	-4.14%	7.14M	aa.aa	28/03
Great Elm Group	1.880	1.880	1.810	-0.53%	12.89K	aa.aa	28/03
Orrstown Financial	34.98	35.26	34.51	-1.05%	96.47K	aa.aa	28/03
Old Second Bancorp	19.57	19.77	19.43	-0.66%	267.87K	aa.aa	28/03
OSI Systems	272.33	278.65	269.95	-0.86%	288.07K	aa.aa	28/03
OraSure Tech	3.000	3.110	2.970	-2.28%	390.95K	aa.aa	28/03
Open Text	21.54	22.01	21.31	-3.19%	1.22M	aa.aa	28/03
Otter Tail Corp	85.85	86.96	84.43	+0.52%	248.39K	aa.aa	28/03
Ohio Valley Banc	42.21	42.29	42.00	-0.12%	7.78K	aa.aa	28/03
Oak Valley Bancorp	31.81	32.17	31.60	-0.75%	10.39K	aa.aa	28/03
Tenax Therapeutics	14.9000	15.2500	14.3900	-0.47%	360.69K	aa.aa	28/03
Geospace Tech	12.180	12.480	11.280	-0.41%	190.05K	aa.aa	28/03
Bank Ozk	44.52	45.34	44.43	-1.96%	992.14K	aa.aa	28/03
Pacific Biosci	1.260	1.350	1.230	-6.67%	8.69M	aa.aa	28/03
Highpeak Energy Acquisition	7.100	7.120	6.850	+2.60%	700.82K	aa.aa	28/03
Univ. Display	91.87	92.99	91.32	-1.80%	371.79K	aa.aa	28/03
Patrick Ind.	107.39	110.22	106.97	-0.71%	307.57K	aa.aa	28/03
Frp Holdings Ord	21.60	21.74	21.28	-0.64%	86.34K	aa.aa	28/03
Pathfinder Bancorp	13.26	13.26	13.26	+1.69%	93	aa.aa	28/03
PC Connection	57.14	58.50	56.93	-2.36%	65.73K	aa.aa	28/03
Pacira Pharma	22.88	23.37	22.74	-1.84%	494.32K	aa.aa	28/03
Pure Cycle Corp	9.87	10.13	9.71	+0.20%	48.04K	aa.aa	28/03
Pro-Dex	48.98	50.06	46.52	-0.65%	30.68K	aa.aa	28/03
PDF Solutions	33.46	35.25	33.22	-2.79%	917.12K	aa.aa	28/03
Peoples Bancorp	38.49	38.62	38.20	-0.26%	16.41K	aa.aa	28/03
Pegasystems Inc	40.31	41.64	39.68	-4.39%	1.55M	aa.aa	28/03
알토 인그리디언츠	4.510	4.590	4.370	+1.81%	1.61M	aa.aa	28/03
Perion Network	9.82	10.21	9.55	-4.47%	456.01K	aa.aa	28/03
Perma-Fix Environ	10.650	11.020	10.500	-2.02%	246.54K	aa.aa	28/03
PetMed Express	2.230	2.330	2.210	-3.46%	106.28K	aa.aa	28/03
Preferred Bank	89.37	90.45	88.82	-0.56%	85.08K	aa.aa	28/03
Peapack-Gladst.	34.71	34.77	34.40	-0.34%	118.6K	aa.aa	28/03
Parke Bancorp	28.24	28.40	28.07	-0.39%	54.06K	aa.aa	28/03
Park Ohio Holdings	23.82	24.21	23.36	-2.10%	25.08K	aa.aa	28/03
Photronics	39.60	40.41	39.00	-0.40%	585.14K	aa.aa	28/03
Plumas Bancorp	48.10	48.99	48.01	-1.41%	32.2K	aa.aa	28/03
Children’s Place	3.15	3.46	3.10	-9.74%	370.72K	aa.aa	28/03
PLPC	275.88	279.23	270.81	+1.17%	195.72K	aa.aa	28/03
플러그파워	2.180	2.220	2.120	-3.11%	51.43M	aa.aa	28/03
ePlus Inc	74.86	77.79	74.79	-2.70%	184.94K	aa.aa	28/03
Plexus Corp	199.17	202.00	196.06	-0.50%	318.42K	aa.aa	28/03
Parametric Tech	137.61	144.12	137.50	-4.44%	1.47M	aa.aa	28/03
Patriot National Bancorp	1.270	1.300	1.260	-1.55%	194.38K	aa.aa	28/03
PrimeEnergy Corp	240.42	240.42	228.58	+5.91%	62.41K	aa.aa	28/03
Insulet Corp	208.22	218.05	208.14	-4.53%	893.13K	aa.aa	28/03
Pool Corp	198.74	203.48	197.13	-1.14%	660.18K	aa.aa	28/03
Power Integrat	49.50	49.75	48.40	-1.10%	687.02K	aa.aa	28/03
Powell Ind.	538.04	544.92	524.39	+2.60%	209.91K	aa.aa	28/03
PRA Group Inc	16.85	17.59	16.67	-4.32%	369.83K	aa.aa	28/03
알테리티 테라퓨틱스	3.1600	3.2678	3.0900	0.00%	4.8K	aa.aa	28/03
Progress SWare	27.67	29.03	27.51	-5.14%	877.26K	aa.aa	28/03
Provident	16.01	16.20	15.95	-0.44%	18.68K	aa.aa	28/03
CarpParts.Com	0.825	0.850	0.811	+0.37%	364.02K	aa.aa	28/03
Eyepoint Pharma	12.500	13.120	12.440	-4.29%	843.54K	aa.aa	28/03
PriceSmart	147.52	149.04	143.52	+0.74%	186.86K	aa.aa	28/03
Pluri Inc	3.240	3.249	3.202	+0.62%	1.89K	aa.aa	28/03
Filana Therapeutics,	1.67	1.75	1.64	-5.65%	517.7K	aa.aa	28/03
P.A.M. Transportation	8.19	8.50	8.09	-2.27%	9.76K	aa.aa	28/03
Pixelworks	5.020	5.300	4.980	-4.38%	55.3K	aa.aa	28/03
파파존스 인터내셔널	31.76	32.85	31.60	-2.70%	963.61K	aa.aa	28/03
Rave Restaurant	2.5400	2.6500	2.4600	-1.93%	12.12K	aa.aa	28/03
QCR Holdings	83.42	84.34	81.77	-1.11%	103.08K	aa.aa	28/03
Quidel Corp	14.78	15.78	14.45	-5.26%	2.17M	aa.aa	28/03
QuinStreet	11.84	12.10	11.77	-2.23%	697.2K	aa.aa	28/03
Leonardo DRS	44.84	46.82	44.76	-3.63%	1.47M	aa.aa	28/03
FreightCar Amer	8.040	8.240	7.890	+0.37%	128.84K	aa.aa	28/03
Republic BCorp	69.21	70.10	68.10	-0.62%	97.28K	aa.aa	28/03
SB Financial	20.58	20.74	20.27	-0.10%	7.71K	aa.aa	28/03
Upbound	18.07	18.45	17.97	-1.90%	762.58K	aa.aa	28/03
Rocky Brands	37.91	38.83	37.60	-0.76%	54.95K	aa.aa	28/03
RCM Technologies	18.600	19.070	18.320	-2.72%	47.46K	aa.aa	28/03
레콘 테크	0.8123	0.8500	0.8123	-4.44%	14.12K	aa.aa	28/03
Radcom Ltd	12.20	13.17	12.00	+2.87%	98.16K	aa.aa	28/03
Reading Intl	1.110	1.140	1.045	-1.77%	36.33K	aa.aa	28/03
Reading International (B)	9.29	9.29	9.29	-3.03%	595	aa.aa	28/03
RadNet	56.15	58.51	55.89	-5.49%	868.32K	aa.aa	28/03
Res Connect	3.62	3.72	3.60	-2.69%	171.6K	aa.aa	28/03
Research Frontier	0.891	0.939	0.870	-1.11%	9.34K	aa.aa	28/03
Richardson Elec	11.040	11.655	10.980	-3.16%	40.65K	aa.aa	28/03
RF Industries	11.215	11.460	10.320	+6.10%	349.4K	aa.aa	28/03
RGC Resources Inc	21.18	21.59	21.06	+0.14%	5.88K	aa.aa	28/03
Repligen Corp	110.12	114.41	109.66	-3.76%	826.92K	aa.aa	28/03
RCI Hospitality	22.97	23.71	22.45	-3.77%	92.45K	aa.aa	28/03
Rigel Pharma	25.810	26.530	25.810	-2.12%	269.24K	aa.aa	28/03
Rocky Mountain Ch	2.270	2.360	2.180	-1.73%	18.2K	aa.aa	28/03
락웰 메디컬	0.8702	0.9389	0.8700	-7.63%	246.26K	aa.aa	28/03
Creative Realities	3.310	3.500	3.250	-6.23%	106.31K	aa.aa	28/03
Gibraltar Ind.	40.39	41.09	40.23	-1.30%	260.92K	aa.aa	28/03
Urban One Inc	5.960	6.830	5.740	-8.59%	41.12K	aa.aa	28/03
Urban One D	5.700	5.700	5.600	-2.73%	1.88K	aa.aa	28/03
Red Robin	2.65	2.84	2.51	-7.34%	691.58K	aa.aa	28/03
Rush A	66.08	66.51	65.38	-0.18%	259.69K	aa.aa	28/03
Rush Enterprises	63.45	63.55	61.84	+0.55%	119.93K	aa.aa	28/03
Riverview Bancorp	5.520	5.580	5.500	-0.18%	23.5K	aa.aa	28/03
Safety Insu	72.71	73.27	72.43	-0.80%	95.02K	aa.aa	28/03
Saia	334.31	335.26	327.04	-0.73%	652.82K	aa.aa	28/03
Sanmina Corp	130.90	133.00	128.71	-0.05%	402.35K	aa.aa	28/03
EchoStar Corp	115.21	116.60	111.01	+3.42%	5.71M	aa.aa	28/03
Seacoast Bank	29.36	29.86	29.30	-1.94%	555.26K	aa.aa	28/03
Sinclair Broad	13.14	13.27	12.78	-0.15%	445.61K	aa.aa	28/03
Star Bulk Carriers	22.25	22.58	22.17	-1.11%	1.27M	aa.aa	28/03
Scholastic Corp	38.74	39.28	38.59	-0.72%	427.29K	aa.aa	28/03
Socket Mobile	0.899	0.899	0.862	-0.11%	5.57K	aa.aa	28/03
Comscore	7.200	7.289	6.933	-0.14%	6.36K	aa.aa	28/03
ScanSource	36.05	36.61	35.95	-2.01%	199.53K	aa.aa	28/03
Shoe Carnival	16.02	16.59	15.74	-2.50%	771.89K	aa.aa	28/03
Origin Agritech	1.450	1.550	1.220	+16.94%	356.16K	aa.aa	28/03
SEI Investments	75.72	76.48	75.10	-1.56%	748.05K	aa.aa	28/03
Seneca Foods	151.78	151.98	146.50	+3.01%	79.17K	aa.aa	28/03
Seneca Foods Corp (B)	151.01	151.01	151.01	+2.01%	40	aa.aa	28/03
Simmons First Nat	18.96	19.32	18.95	-2.27%	1.31M	aa.aa	28/03
Southern First	53.48	53.90	53.25	-0.69%	42.08K	aa.aa	28/03
Superior Uniform	9.98	10.06	9.91	-0.50%	26.63K	aa.aa	28/03
Sangamo Therapeutics	0.3209	0.3505	0.3130	-6.74%	7.06M	aa.aa	28/03
TROOPS	2.350	2.650	2.350	-9.96%	93K	aa.aa	28/03
SPAR Group	0.7000	0.7125	0.6986	-2.66%	7.01K	aa.aa	28/03
Shore Bancshares	18.10	18.30	17.98	-1.36%	160.37K	aa.aa	28/03
Shenandoah Tel	14.69	14.92	14.63	-1.28%	145.69K	aa.aa	28/03
Seanergy Maritime	12.0400	12.3100	11.8500	-2.90%	309.89K	aa.aa	28/03
Steven Madden	33.11	33.12	31.95	-0.27%	1.61M	aa.aa	28/03
Siebert Financial	1.900	2.045	1.880	-2.56%	26.54K	aa.aa	28/03
SIGA Tech	5.300	5.440	5.192	+6.85%	1.34M	aa.aa	28/03
Selective Insu	74.68	75.26	73.76	-0.11%	495.44K	aa.aa	28/03
Silicom Ltd	20.79	22.00	20.29	-2.35%	51.07K	aa.aa	28/03
Silicon Motion Te	110.06	115.00	108.25	-1.05%	293.72K	aa.aa	28/03
Singularity Future Tech	0.390	0.403	0.380	+1.04%	40.23K	aa.aa	28/03
SkyWest	89.66	93.38	88.89	-4.60%	382.19K	aa.aa	28/03
Silicon Laborator	205.93	206.75	205.52	-0.42%	275.95K	aa.aa	28/03
Simulations Plus	11.42	11.68	11.28	-2.39%	203.61K	aa.aa	28/03
Southern Missouri	62.44	63.02	62.20	-1.14%	42.04K	aa.aa	28/03
Super Micro	21.97	22.36	21.38	-1.08%	33.02M	aa.aa	28/03
Smith Micro Software	0.733	0.774	0.727	-7.09%	103.84K	aa.aa	28/03
Semtech Corp	72.16	76.18	71.28	-2.70%	3.61M	aa.aa	28/03
Security National	9.240	9.280	9.020	+0.33%	15.25K	aa.aa	28/03
Madrigal Pharma	510.68	523.34	498.03	-1.56%	487.19K	aa.aa	28/03
Primis Financial	13.07	13.23	13.04	-1.28%	63.75K	aa.aa	28/03
Dominari Holdings	2.8800	3.1000	2.8000	-7.10%	198.32K	aa.aa	28/03
Greenidge Generation Holdings	1.110	1.270	1.090	-9.76%	166.03K	aa.aa	28/03
SPS Commerce	54.49	54.84	53.05	-1.11%	674.79K	aa.aa	28/03
Future Fintech	1.200	1.225	1.200	-1.64%	2.77K	aa.aa	28/03
1st Source Corp	68.19	68.74	67.89	-0.42%	119.67K	aa.aa	28/03
Summit State Bank	13.30	13.55	13.29	-0.45%	4.54K	aa.aa	28/03
SS&C Tech	65.42	67.41	65.05	-2.59%	2.54M	aa.aa	28/03
Stratasys Ltd	7.64	7.82	7.61	-3.41%	546.3K	aa.aa	28/03
STAAR Surgical	17.89	18.99	17.73	-4.02%	736.17K	aa.aa	28/03
S&T Bancorp	40.94	41.20	40.67	-0.73%	171.45K	aa.aa	28/03
Microbot Medical	2.390	2.575	2.350	-8.78%	2.08M	aa.aa	28/03
SunOpta Inc	6.46	6.48	6.46	-0.15%	2.59M	aa.aa	28/03
Strategic Education	81.46	83.09	81.23	-2.38%	293.11K	aa.aa	28/03
Sterling	420.24	427.76	415.82	+1.04%	306.05K	aa.aa	28/03
Stratus Propertie	30.83	31.43	30.50	+0.59%	12.33K	aa.aa	28/03
Strattec Security	77.49	79.15	77.29	-2.08%	46.62K	aa.aa	28/03
Smith & Wesson	14.66	14.86	14.62	-1.28%	475.28K	aa.aa	28/03
Stock Yards Bancorp	63.91	65.71	63.79	-2.31%	286.92K	aa.aa	28/03
Synapticsorp	68.71	72.59	68.39	-6.11%	624.82K	aa.aa	28/03
Ascent Industries	12.88	13.01	12.71	+0.31%	81.62K	aa.aa	28/03
Sypris Sol.	2.840	3.080	2.790	-6.89%	118.43K	aa.aa	28/03
TransAct Technolo	3.270	3.390	3.189	+0.62%	7.54K	aa.aa	28/03
Tat Techno	42.200	43.700	41.585	-5.44%	126.58K	aa.aa	28/03
Medallion Fin.	8.010	8.370	8.000	-4.98%	62.76K	aa.aa	28/03
Taylor Devices	74.87	76.63	74.03	-0.19%	24.68K	aa.aa	28/03
The Bancorp	51.48	52.48	51.13	-1.85%	402.53K	aa.aa	28/03
Texas Capital	92.67	94.07	92.10	-2.12%	607.11K	aa.aa	28/03
TriCo	46.51	47.01	46.45	-1.63%	129.71K	aa.aa	28/03
Bio-Techne	50.95	53.60	50.56	-3.32%	1.79M	aa.aa	28/03
TFS Financial Corp	13.61	13.69	13.56	-0.58%	593.78K	aa.aa	28/03
First Financial	61.93	62.57	61.78	-1.46%	79.19K	aa.aa	28/03
Innoviva	22.66	23.18	22.51	0.00%	497.02K	aa.aa	28/03
Titan Machinery	16.10	16.27	15.86	-0.62%	110.89K	aa.aa	28/03
Tandy Leather Fac	2.270	2.380	2.230	0.00%	9.12K	aa.aa	28/03
Towne Bank	33.16	33.48	33.05	-0.72%	404.66K	aa.aa	28/03
Lendingtree	41.72	43.00	40.63	-4.00%	187.48K	aa.aa	28/03
Gyre Therapeutics	6.7800	7.1750	6.7800	-3.69%	158.67K	aa.aa	28/03
Trinity Biotech p	0.601	0.640	0.600	-2.12%	172.99K	aa.aa	28/03
Torm A	27.470	27.610	26.900	+1.03%	638.57K	aa.aa	28/03
Trustmark Corp	41.81	42.23	41.66	-1.16%	319.33K	aa.aa	28/03
Transcat	71.32	73.35	70.52	-2.62%	111.12K	aa.aa	28/03
TriMas Corp	35.67	36.64	35.37	-2.59%	319.71K	aa.aa	28/03
TrustCo Bank	42.75	43.31	42.69	-1.45%	89.5K	aa.aa	28/03
Timberland Bancor	38.91	39.24	38.82	-0.77%	16.14K	aa.aa	28/03
Tower	171.92	179.40	168.17	-1.58%	4.2M	aa.aa	28/03
Adeia	24.19	24.26	23.66	-0.70%	1.18M	aa.aa	28/03
TTEC	2.22	2.26	2.17	-3.47%	367.52K	aa.aa	28/03
Tetra Tech	29.78	30.57	29.75	-2.07%	3.15M	aa.aa	28/03
TechTarget	3.72	3.95	3.71	-6.30%	204.9K	aa.aa	28/03
TTM Tech	95.47	98.58	92.07	-0.48%	1.35M	aa.aa	28/03
Twin Disc	15.19	15.48	14.90	-1.30%	30.28K	aa.aa	28/03
Texas Roadhouse	160.18	166.03	158.89	-3.71%	1.11M	aa.aa	28/03
Universal Logistics	19.99	20.87	19.28	-5.84%	61.57K	aa.aa	28/03
United Bancorp	16.50	16.50	15.65	+5.36%	1.98K	aa.aa	28/03
United Security Bancshares	10.210	10.270	10.200	-1.07%	7.14K	aa.aa	28/03
United BShares	40.36	40.98	40.26	-1.75%	969.84K	aa.aa	28/03
UltraClean Hldg	58.87	60.71	57.78	-1.08%	448.28K	aa.aa	28/03
Universal Elec	4.18	4.27	4.14	-1.65%	22.17K	aa.aa	28/03
Lesaka Tech	4.900	4.953	4.850	0.00%	92.88K	aa.aa	28/03
United Fire	36.51	37.20	36.40	-1.96%	76.3K	aa.aa	28/03
Ufp Industries	89.68	91.06	89.20	-1.10%	365.33K	aa.aa	28/03
UFP Tech	189.45	194.44	184.40	+0.78%	143.01K	aa.aa	28/03
United-Guardian	6.56	6.80	6.39	+4.96%	22.89K	aa.aa	28/03
Ultralife Corp	6.380	6.780	6.231	-3.48%	30.51K	aa.aa	28/03
UMB Financial	108.96	111.57	108.71	-2.37%	538.58K	aa.aa	28/03
Union Bankshares	23.25	23.52	23.25	+0.43%	5.51K	aa.aa	28/03
Unity Bancorp	50.73	51.21	50.34	-0.74%	45.7K	aa.aa	28/03
Cantaloupe	10.60	10.66	10.56	-0.56%	819.17K	aa.aa	28/03
First US Bancshares	15.40	15.46	15.35	-0.32%	11.06K	aa.aa	28/03
U.S 에너지	1.030	1.070	1.000	+1.98%	5.17M	aa.aa	28/03
United States	123.99	125.00	122.00	-0.86%	108.79K	aa.aa	28/03
Spok Holdings	11.08	11.19	11.04	-0.45%	161.11K	aa.aa	28/03
Utah Medical	61.54	63.14	61.36	-1.69%	15.19K	aa.aa	28/03
Univest Corp	33.52	33.92	33.38	-1.35%	159.39K	aa.aa	28/03
Value Line	34.95	35.44	34.00	-2.70%	4.07K	aa.aa	28/03
Onespan	10.15	10.52	10.07	-4.61%	491K	aa.aa	28/03
Veeco Instr	35.27	36.76	35.01	-2.11%	971.33K	aa.aa	28/03
Vicor Corp	153.02	156.90	149.79	-3.13%	822.33K	aa.aa	28/03
Virco Manufacturing	6.230	6.277	6.170	-1.11%	18.72K	aa.aa	28/03
Village SprMrkt	41.81	42.40	41.39	+0.53%	42.46K	aa.aa	28/03
Vanda Pharma	6.91	7.25	6.90	-2.95%	1.24M	aa.aa	28/03
VNET DRC	8.450	8.520	8.335	-2.99%	6.07M	aa.aa	28/03
Cimpress NV	72.18	74.19	72.00	-1.94%	60.83K	aa.aa	28/03
Vera Bradley	3.21	3.44	3.18	-7.76%	229.22K	aa.aa	28/03
ViaSat	46.58	48.88	45.80	-2.61%	1.27M	aa.aa	28/03
Cognyte Software	7.75	8.00	7.64	-3.97%	644K	aa.aa	28/03
VSE Corp	170.89	172.89	168.67	-1.54%	385.08K	aa.aa	28/03
Assembly Biosciences	27.700	28.890	27.250	-4.05%	70.47K	aa.aa	28/03
Westamerica BC	51.17	51.57	50.85	-0.58%	200.89K	aa.aa	28/03
Washington Tr	32.64	33.13	32.52	-1.60%	137.53K	aa.aa	28/03
WD-40 Company	201.21	206.98	200.55	-2.14%	227.86K	aa.aa	28/03
Werner Enter	28.60	28.79	28.20	-0.83%	562.62K	aa.aa	28/03
Westrock Coffee	3.910	3.930	3.810	+0.77%	194.6K	aa.aa	28/03
Weyco Group	31.74	31.98	31.10	-1.67%	13.18K	aa.aa	28/03
Western New England	12.820	12.860	12.750	-0.23%	36.28K	aa.aa	28/03
WaFd Inc	31.05	31.38	30.97	-1.71%	680.76K	aa.aa	28/03
G. Willi-Food Int	25.00	26.01	25.00	-2.42%	4.2K	aa.aa	28/03
Winmark Corp	417.55	432.66	415.05	-2.52%	59.12K	aa.aa	28/03
Willdan Group	79.79	81.05	77.95	-0.45%	259.95K	aa.aa	28/03
Willis Lease	168.53	174.03	167.79	-1.58%	56.74K	aa.aa	28/03
StableX Tech	1.830	2.040	1.780	-9.85%	44.08K	aa.aa	28/03
World Accept	130.50	132.10	126.70	-0.13%	95.14K	aa.aa	28/03
WesBanco	33.37	33.88	33.26	-1.53%	415.77K	aa.aa	28/03
Waterstone Fin.	18.12	18.32	18.00	-0.98%	42.49K	aa.aa	28/03
WSFS Financial	63.46	65.22	63.43	-2.67%	393.71K	aa.aa	28/03
Climb Global Solutions	19.59	20.33	19.54	-2.05%	160.97K	aa.aa	28/03
West BanCorp	23.42	23.80	23.26	-1.97%	23.46K	aa.aa	28/03
Wintrust Fin.	132.19	134.53	131.42	-2.29%	536.16K	aa.aa	28/03
Willamette Valley	2.510	2.620	2.510	-1.18%	1.8K	aa.aa	28/03
Woodward	351.17	358.17	348.94	-1.26%	454.11K	aa.aa	28/03
XOMA	30.17	30.82	29.49	-1.18%	99.98K	aa.aa	28/03
XORTX Therapeutics	0.3791	0.4000	0.3456	+9.88%	123.24K	aa.aa	28/03
The York Water	30.23	30.57	30.12	-0.79%	149.61K	aa.aa	28/03
Zillow C	40.44	41.57	40.08	-3.39%	4.27M	aa.aa	28/03
Zebra Tech	202.64	204.85	200.89	-0.87%	594.54K	aa.aa	28/03
Alaunos Therapeutics	2.980	3.045	2.930	-1.00%	10.48K	aa.aa	28/03
Zumiez Inc	21.34	21.86	21.06	-2.82%	193.53K	aa.aa	28/03
Peoples Bancorp	32.05	32.39	32.00	-0.80%	224.93K	aa.aa	28/03
티모바일	210.82	214.02	210.66	-0.36%	6.06M	aa.aa	28/03
Old National	21.43	21.71	21.36	-1.38%	3.09M	aa.aa	28/03
Service Properties	1.78	1.80	1.76	-0.56%	969.96K	aa.aa	28/03
쿠퍼 컴퍼니스	69.77	71.41	69.52	-2.47%	1.64M	aa.aa	28/03
리젠시 센터	74.30	75.05	73.97	-0.09%	904.5K	aa.aa	28/03
Pilgrims Pride	36.72	36.83	35.96	+1.63%	1.31M	aa.aa	28/03
도미노피자	348.14	358.88	346.39	-2.90%	897.01K	aa.aa	28/03
NorthWestern	65.22	65.53	64.61	+0.34%	990.81K	aa.aa	28/03
MaxLinear Inc	17.00	17.25	16.77	-0.93%	720.7K	aa.aa	28/03
Quantum Corp	4.680	5.090	4.625	-10.34%	492.45K	aa.aa	28/03
Regis Corp	23.850	24.120	23.000	+1.06%	15.04K	aa.aa	28/03
Avnet Inc	59.73	61.25	59.55	-2.40%	548.08K	aa.aa	28/03
Culp Inc	2.750	2.861	2.730	-1.43%	17.21K	aa.aa	28/03
사노피 ADR	46.78	47.83	46.76	+0.34%	3.68M	aa.aa	28/03
Logitech	90.04	91.70	89.78	-2.74%	740.22K	aa.aa	28/03
LM Ericsson B ADR	11.14	11.35	11.08	-2.62%	7.17M	aa.aa	28/03
Beachbody	10.2300	11.7000	9.8000	-11.27%	105.97K	aa.aa	28/03
보다폰 ADR	14.49	14.81	14.47	-0.96%	3.39M	aa.aa	28/03
New Mountain	7.50	7.70	7.48	-1.96%	1.39M	aa.aa	28/03
Phenixfin	38.73	38.73	38.73	-1.07%	157	aa.aa	28/03
Sabra	19.61	19.81	19.58	-0.10%	1.89M	aa.aa	28/03
Saga Comm	11.97	12.00	11.88	-0.25%	6.06K	aa.aa	28/03
알티뮨	3.02	3.19	3.02	-5.63%	2.67M	aa.aa	28/03
Lisata Therapeutics	5.0200	5.0200	5.0100	0.00%	14.31K	aa.aa	28/03
메타	525.72	543.60	520.26	-3.99%	30.13M	aa.aa	28/03
Lee Enterprises	8.50	8.89	8.44	-2.41%	69.41K	aa.aa	28/03
VEON	46.4700	47.4514	46.1000	-0.54%	74.73K	aa.aa	28/03
Valley National	11.95	12.15	11.92	-1.97%	5.59M	aa.aa	28/03
에버지	80.85	81.69	80.26	+0.56%	1.62M	aa.aa	28/03
윌리스	282.18	286.79	280.77	-1.61%	559.23K	aa.aa	28/03
사바라	5.1400	5.2900	5.1000	-2.10%	1.55M	aa.aa	28/03
Apyx Medical	3.640	3.830	3.550	-5.21%	43.08K	aa.aa	28/03
CorMedix Inc	6.710	6.980	6.630	+0.15%	1.51M	aa.aa	28/03
Palisade Bio	2.000	2.000	1.925	+2.04%	3.53M	aa.aa	28/03
Crexendo	6.160	6.290	6.050	-3.14%	124.84K	aa.aa	28/03
Full House Resorts Inc	2.150	2.240	2.140	-5.70%	140.1K	aa.aa	28/03
Taoweave	1.550	1.730	1.535	-11.43%	108.26K	aa.aa	28/03
Ibio	1.7600	1.8800	1.6950	+1.15%	1.27M	aa.aa	28/03
Intellicheck Mobilisa Inc	5.120	5.250	5.060	-3.58%	213.01K	aa.aa	28/03
Inovio Pharmaceuticals Inc	1.6100	1.6200	1.5000	+3.87%	1.49M	aa.aa	28/03
Ernexa Therapeutics	0.202	0.211	0.202	-2.88%	209.51K	aa.aa	28/03
Orion Energy Systems Inc	9.220	9.510	9.210	-4.36%	15.59K	aa.aa	28/03
Tucows Inc	16.06	16.32	15.55	-1.65%	39.26K	aa.aa	28/03
Xwell	1.2000	1.3223	1.1982	-6.98%	178.59K	aa.aa	28/03
Bank of the James	20.60	20.80	20.60	-0.48%	1.33K	aa.aa	28/03
Clearsign Combustion Corp	3.740	3.760	3.240	+0.54%	9.76K	aa.aa	28/03
Caesarstone	1.02	1.04	0.91	+2.00%	384K	aa.aa	28/03
시저스 엔터	25.85	26.95	25.72	-3.87%	4.71M	aa.aa	28/03
DLH Holdings Corp	5.59	5.62	5.52	-1.93%	11.91K	aa.aa	28/03
인페이즈 에너지	37.84	39.35	37.07	-5.82%	6.48M	aa.aa	28/03
Five Below Inc	221.72	228.13	220.00	-2.24%	1.04M	aa.aa	28/03
FS Bancorp Inc	38.13	38.53	37.39	-1.93%	12.31K	aa.aa	28/03
Galectin Therapeutics Inc.	2.680	2.855	2.650	-4.29%	331.5K	aa.aa	28/03
Mechanics Bancorp	14.37	14.55	14.23	-0.42%	228.27K	aa.aa	28/03
LeMaitre Vascular Inc	106.62	109.68	104.14	-3.36%	319.35K	aa.aa	28/03
Lite Strategy	1.100	1.150	1.100	-5.17%	391.56K	aa.aa	28/03
MACOM Tech	225.44	229.87	222.67	-1.34%	893.2K	aa.aa	28/03
Neonode Inc	1.270	1.360	1.270	-6.62%	149.33K	aa.aa	28/03
Turtle Beach	10.23	11.09	10.15	-8.42%	511.2K	aa.aa	28/03
Immutep ADR	0.353	0.371	0.352	-2.22%	447.32K	aa.aa	28/03
Nuwellis	1.050	1.090	0.993	-4.55%	40.44K	aa.aa	28/03
Supernus Pharma	49.52	51.13	49.00	-2.50%	547.75K	aa.aa	28/03
Cardiff Oncology	1.550	1.660	1.550	-7.19%	652.99K	aa.aa	28/03
Verastem Inc	5.040	5.290	4.930	-4.73%	1.65M	aa.aa	28/03
Arbutus Biopharma	4.290	4.550	4.280	-3.60%	1.38M	aa.aa	28/03
Bloomin' Brands Inc	5.26	5.50	5.21	-4.71%	2.05M	aa.aa	28/03
페로비알	62.560	63.340	62.450	-0.52%	1.39M	aa.aa	28/03
Opko Health	1.120	1.180	1.115	-4.27%	3.47M	aa.aa	28/03
워크데이	124.18	127.38	122.30	-2.96%	3.64M	aa.aa	28/03
Grupo Financiero Galicia ADR	42.700	45.450	42.490	-4.11%	1.16M	aa.aa	28/03
몬델리즈 인터내셔널	58.27	58.78	57.28	+1.20%	14.11M	aa.aa	28/03
유나이티드 테라퓨틱스	522.83	535.33	520.97	-1.82%	338.24K	aa.aa	28/03
스카이웍스 솔루션즈	53.65	56.42	53.26	-5.31%	3.44M	aa.aa	28/03
트랙터 서플라이	44.87	46.18	44.79	-2.22%	9.05M	aa.aa	28/03
룰루레몬	145.85	150.52	143.96	-3.66%	3.69M	aa.aa	28/03
Icon Energy Corp	0.841	0.889	0.831	-5.51%	59.57K	aa.aa	28/03
Westport Fuel	1.860	1.870	1.840	0.00%	22.68K	aa.aa	28/03
리제네론 파마슈티컬스	737.71	759.47	736.64	-2.51%	492.2K	aa.aa	28/03
Fossil	3.9800	4.0650	3.9500	-1.97%	321.42K	aa.aa	28/03
ANI Pharma	72.82	74.65	72.60	-1.78%	130.72K	aa.aa	28/03
Carlyle Group	45.67	46.70	45.37	-2.35%	3.03M	aa.aa	28/03
Tripadvisor	10.11	10.50	10.04	+1.61%	6.13M	aa.aa	28/03
Amarin	14.450	14.700	14.160	-1.50%	60.59K	aa.aa	28/03
ANGI Homeservices	6.480	6.870	6.430	-6.76%	864.17K	aa.aa	28/03
The Wendys Co	6.80	6.96	6.74	-2.72%	8.23M	aa.aa	28/03
Exelixis	41.53	42.70	41.49	-1.96%	1.76M	aa.aa	28/03
Groupon Inc	10.47	11.21	10.47	-6.01%	1.26M	aa.aa	28/03
Opus Genetics	4.350	4.607	4.340	-3.76%	336.97K	aa.aa	28/03
Lincoln Electric Holdings Inc	248.00	252.35	246.40	-1.38%	311.81K	aa.aa	28/03
SBA커뮤니케이션	167.06	168.61	165.01	+0.54%	836.77K	aa.aa	28/03
Elbit Systems	869.82	882.75	853.00	-2.29%	134.95K	aa.aa	28/03
Visteon	87.83	89.01	87.05	-0.01%	361.35K	aa.aa	28/03
LKQ	29.18	29.69	28.89	-1.59%	1.7M	aa.aa	28/03
Bruker	33.72	35.13	33.11	-4.58%	1.98M	aa.aa	28/03
Travelzoo	5.70	6.13	5.68	-7.92%	104.62K	aa.aa	28/03
얼라이언트 에너지	70.52	71.25	70.05	+0.37%	2.06M	aa.aa	28/03
Amdocs	64.32	65.71	63.78	-2.20%	1.27M	aa.aa	28/03
Avis	148.45	151.40	131.99	+6.35%	1.84M	aa.aa	28/03
Diversified Healthcare	6.720	6.940	6.690	-2.18%	871.28K	aa.aa	28/03
Chord Energy	145.35	146.93	143.95	+0.97%	1.07M	aa.aa	28/03
Plains All American Pipeline	22.44	22.79	22.38	-0.36%	3.07M	aa.aa	28/03
ASML	1,302.47	1,333.78	1,298.52	-2.03%	1.76M	aa.aa	28/03
Arch Capital	93.42	94.65	93.35	-0.74%	2.91M	aa.aa	28/03
AMC Networks A	6.52	6.69	6.47	-2.54%	314.87K	aa.aa	28/03
Altisource Portfolio Solutions	6.800	6.800	6.460	+4.62%	13.97K	aa.aa	28/03
Popular Inc	130.02	132.57	129.45	-2.07%	398.58K	aa.aa	28/03
Century Aluminum Co	49.65	51.13	47.62	+2.58%	1.77M	aa.aa	28/03
코파츠	32.43	33.04	32.38	-1.82%	6.48M	aa.aa	28/03
Commvault System	76.08	80.14	76.06	-6.26%	792.84K	aa.aa	28/03
Melco Resorts & Entertainment	5.62	5.64	5.49	+1.63%	2.89M	aa.aa	28/03
올드 도미니언 프레이트 라인	188.34	188.93	184.46	+0.22%	1.8M	aa.aa	28/03
펜 엔터테인먼트	13.77	14.55	13.65	-5.49%	3.5M	aa.aa	28/03
시놉시스	380.47	401.54	379.50	-5.34%	2.4M	aa.aa	28/03
Trimble	62.97	65.38	62.70	-3.79%	1.67M	aa.aa	28/03
울타 뷰티	510.34	524.10	509.44	-2.17%	622.61K	aa.aa	28/03
베리스크 어낼리틱스	182.75	185.84	182.01	-1.62%	1.95M	aa.aa	28/03
Prothena Corp	9.26	9.62	9.14	-2.73%	430.06K	aa.aa	28/03
Grace Therapeutics,	4.6700	4.9100	4.5900	-2.10%	522.33K	aa.aa	28/03
Ambarella Inc	50.47	52.35	49.93	-4.18%	523.11K	aa.aa	28/03
Atossa Genetics Inc	4.7200	4.9250	4.6000	+0.21%	64.92K	aa.aa	28/03
Chemung Financial Corp	53.58	54.14	53.58	-1.69%	2.83K	aa.aa	28/03
ConnectOne Bancorp Inc	26.03	26.44	25.99	-1.74%	309.4K	aa.aa	28/03
다이아몬드백 에너지	201.84	204.91	201.45	-0.17%	5.33M	aa.aa	28/03
Harrow Health	33.830	35.240	33.500	-4.38%	758.92K	aa.aa	28/03
First Internet Bancorp	19.88	19.93	19.48	-0.70%	46.2K	aa.aa	28/03
Gladstone Land Corp	9.87	10.25	9.87	-3.14%	534.47K	aa.aa	28/03
LifeVantage Corp	4.300	4.340	4.200	+0.23%	58.52K	aa.aa	28/03
NeoGenomics Inc	7.19	7.72	7.18	-7.35%	1.7M	aa.aa	28/03
Qualys Inc	85.63	89.76	82.06	-6.01%	1.08M	aa.aa	28/03
Redhill ADR	0.750	0.830	0.750	-3.97%	28.65K	aa.aa	28/03
Sound Financial Bancorp Inc	43.32	44.29	42.86	-1.28%	4.06K	aa.aa	28/03
American Coastal Insurance	11.130	11.420	11.100	-3.13%	122.64K	aa.aa	28/03
Wheeler REIT	1.0300	1.0700	0.9975	+0.98%	51.42K	aa.aa	28/03
JOYY Inc	56.42	58.82	56.33	-2.51%	352.81K	aa.aa	28/03
GT Biopharma	0.409	0.450	0.400	-8.30%	1.13M	aa.aa	28/03
Arcturus Therapeutics Holdings Inc	6.76	7.21	6.58	-4.52%	636.18K	aa.aa	28/03
JX Luxventure	3.850	3.940	3.751	+1.85%	6.57K	aa.aa	28/03
Thryv Holdings Inc	2.49	2.62	2.45	-4.23%	624.24K	aa.aa	28/03
Enanta	12.18	13.28	11.97	-2.64%	121.45K	aa.aa	28/03
Professional Diversity	1.1800	1.2395	1.1800	0.00%	45.67K	aa.aa	28/03
Kamada	8.150	8.165	8.060	-0.85%	185.41K	aa.aa	28/03
MiMedx	3.81	3.98	3.81	-3.30%	1.27M	aa.aa	28/03
Digital Turbine	2.910	3.045	2.870	-2.35%	1.77M	aa.aa	28/03
National Research	17.13	17.44	16.84	-2.23%	47.42K	aa.aa	28/03
Oramed	3.310	3.520	3.230	-0.30%	102.44K	aa.aa	28/03
Tempest Therapeutics	1.7300	1.7600	1.5600	+4.22%	326.5K	aa.aa	28/03
Power Solutions	59.64	62.17	57.11	+1.17%	559.39K	aa.aa	28/03
TG	31.75	32.32	31.31	-0.72%	1.52M	aa.aa	28/03
Precigen	3.670	4.000	3.620	-5.66%	7.07M	aa.aa	28/03
Puma Biotech	6.080	6.290	6.000	-3.03%	229.73K	aa.aa	28/03
팔로 알토 네트웍스	147.02	149.37	143.50	-5.97%	11.43M	aa.aa	28/03
VivoSim Labs	1.620	1.690	1.580	-4.14%	64.89K	aa.aa	28/03
Supercom	7.7200	8.1750	7.7000	-4.22%	56.66K	aa.aa	28/03
Agios Pharm	29.43	30.00	29.26	-1.74%	797.12K	aa.aa	28/03
Applied Opt	98.210	101.500	94.180	+0.81%	7.6M	aa.aa	28/03
Axogen Inc	31.28	32.02	30.00	-3.01%	805.26K	aa.aa	28/03
CDW Corp	118.17	120.54	117.82	-2.48%	1.45M	aa.aa	28/03
Lindblad Expeditions	16.87	18.27	16.72	-7.10%	742.02K	aa.aa	28/03
Esperion	2.740	2.840	2.730	-3.86%	2.33M	aa.aa	28/03
Fate Therapeutics	1.170	1.230	1.140	-4.88%	1.17M	aa.aa	28/03
Fox Factory	16.86	18.19	16.84	-7.41%	1.12M	aa.aa	28/03
Gogo Inc	4.31	4.55	4.31	-4.65%	1.76M	aa.aa	28/03
Noodles & Co	9.200	9.810	8.550	-2.44%	203.03K	aa.aa	28/03
Traws Pharma	1.760	1.940	1.719	-8.81%	66.23K	aa.aa	28/03
PTC Therapeutics	66.13	67.60	65.80	-1.30%	1.04M	aa.aa	28/03
Sprouts Farmers	77.40	78.47	76.62	+0.17%	1.8M	aa.aa	28/03
Tiptree	16.670	16.830	16.600	-0.60%	246.31K	aa.aa	28/03
XTL Biopharma	2.510	2.660	2.450	-4.56%	6.66K	aa.aa	28/03
Pioneer Pow	3.180	3.416	3.130	-2.45%	71.29K	aa.aa	28/03
Silvercrest Asset Management Group	13.34	13.63	13.06	+0.23%	54.47K	aa.aa	28/03
Tonix Pharma	12.8800	13.6500	12.7000	-6.33%	769.75K	aa.aa	28/03
Gaming & Leisure Properties	43.93	45.02	43.83	-2.20%	2.14M	aa.aa	28/03
MacroGenics Inc	2.93	3.19	2.85	-7.86%	954K	aa.aa	28/03
Karyopharm	5.480	5.770	5.400	-1.62%	847.25K	aa.aa	28/03
Wix.Com Ltd	87.14	89.32	87.05	-2.66%	7.77M	aa.aa	28/03
LGI Homes	37.73	39.19	37.57	-4.14%	379.86K	aa.aa	28/03
NMI Holdings	36.86	37.50	36.76	-1.76%	426.29K	aa.aa	28/03
아메리칸항공그룹	10.30	10.62	10.20	-3.83%	47.68M	aa.aa	28/03
Science Applications	97.26	99.55	96.85	-2.15%	494.86K	aa.aa	28/03
빈스	1.990	2.070	1.950	-2.45%	54.02K	aa.aa	28/03
Criteo Sa	17.18	17.45	16.99	-2.61%	218.82K	aa.aa	28/03
Ideal Power Inc	2.88	3.10	2.88	-7.40%	59.53K	aa.aa	28/03
Tandem Diabetes Care	21.00	22.97	20.94	-9.95%	2.39M	aa.aa	28/03
Vistance Networks	17.9500	18.3000	17.8150	-1.97%	3.19M	aa.aa	28/03
First Bank	15.77	15.89	15.65	-0.88%	28.32K	aa.aa	28/03
Veracyte Inc	30.01	32.68	29.46	-8.51%	1.5M	aa.aa	28/03
Xencor Inc	11.42	12.40	11.27	-7.23%	846K	aa.aa	28/03
에데사 바이오테크	5.8200	6.1175	5.6000	-0.68%	224.67K	aa.aa	28/03
Nextplat	0.473	0.538	0.447	-12.89%	372.6K	aa.aa	28/03
Atlas Lithium	4.0100	4.2850	4.0000	-0.74%	218.82K	aa.aa	28/03
Workhorse Grp	2.7700	3.0850	2.7300	-10.36%	174.79K	aa.aa	28/03
Paysign	5.620	5.780	5.235	+5.44%	1.57M	aa.aa	28/03
애틀론 메디컬	2.150	2.348	2.120	-5.29%	27.18K	aa.aa	28/03
빔 글로벌	1.37	1.43	1.37	-4.86%	186.42K	aa.aa	28/03
B. 라일리 파이낸셜	6.79	7.22	6.72	-5.03%	792.7K	aa.aa	28/03
Intelligent Protection Management	1.5200	1.5700	1.5000	-1.94%	45.03K	aa.aa	28/03
셈트렉스	0.5496	0.5658	0.5320	-0.43%	247.57K	aa.aa	28/03
Nephros	2.890	3.005	2.850	-1.70%	16.14K	aa.aa	28/03
Cryoport Inc	7.82	8.20	7.80	-4.75%	320.28K	aa.aa	28/03
Cocrystal Pharma	1.0300	1.0594	1.0300	0.00%	22.76K	aa.aa	28/03
SANUWAVE	18.6100	20.5000	16.7200	-1.27%	213.09K	aa.aa	28/03
TuHURA Biosciences	1.8100	1.9900	1.8000	-7.18%	591.88K	aa.aa	28/03
Clearpoint Neuro	9.07	9.39	9.05	-3.41%	374.06K	aa.aa	28/03
Xenetic Biosciences	2.720	2.805	2.720	-2.86%	15.09K	aa.aa	28/03
다리오 헬스	8.110	9.550	8.110	-4.02%	10.46K	aa.aa	28/03
Soligenix Inc	1.1300	1.1600	1.0600	-6.61%	266.53K	aa.aa	28/03
Vuzix Corp Cmn Stk	2.170	2.295	2.160	-3.56%	623.57K	aa.aa	28/03
Ekso Bionics	10.150	10.900	10.000	-6.88%	45.13K	aa.aa	28/03
Forian	2.060	2.060	2.050	+0.98%	2.72K	aa.aa	28/03
Optex Systems Holdings	13.3000	13.9600	13.1300	-0.45%	32.79K	aa.aa	28/03
CervoMed	3.7200	4.0000	3.6800	-5.10%	52.88K	aa.aa	28/03
VerifyMe	0.803	0.888	0.800	-5.53%	77.81K	aa.aa	28/03
VirTra	3.735	4.040	3.550	-15.69%	268.27K	aa.aa	28/03
Sanara Medtech	16.96	18.17	16.77	-5.83%	83.19K	aa.aa	28/03
Sunshine Biopharma	1.0200	1.0300	1.0200	+0.99%	27.44K	aa.aa	28/03
AlphaTON Capital	0.2958	0.3309	0.2854	-10.36%	575.52K	aa.aa	28/03
BIO-Key	0.573	0.620	0.570	-1.38%	109.61K	aa.aa	28/03
Coda Octopus	11.390	11.700	11.240	-1.39%	126.02K	aa.aa	28/03
NioCorp Developments	4.5300	4.5900	4.4600	-0.88%	2.1M	aa.aa	28/03
Flux Power Holdings	1.010	1.090	0.970	-6.48%	213.26K	aa.aa	28/03
Axe Compute	1.5500	1.5500	1.0300	+4.73%	64.99K	aa.aa	28/03
Anavex Life Sciences	2.820	2.890	2.750	-2.08%	2.43M	aa.aa	28/03
Aemetis Inc	3.300	3.440	3.070	+3.77%	2.62M	aa.aa	28/03
AudioEye	5.71	5.95	5.55	-2.39%	145.51K	aa.aa	28/03
Anixa Biosciences	2.550	2.830	2.500	-3.04%	110.24K	aa.aa	28/03
PharmaCyte Biotech	0.7080	0.8190	0.6922	-9.25%	241.44K	aa.aa	28/03
TOMI Environmental Solutions	0.600	0.600	0.580	0.00%	51.11K	aa.aa	28/03
GeoVax Labs	1.4000	1.4800	1.3500	-0.71%	53.72K	aa.aa	28/03
Celsius	33.94	35.58	33.91	-4.64%	7.37M	aa.aa	28/03
IZEA	3.470	3.588	3.370	-0.86%	70.03K	aa.aa	28/03
Soluna Holdings	0.616	0.720	0.600	-13.37%	3.29M	aa.aa	28/03
Perpetua Resources	26.460	26.520	25.090	+4.79%	1.47M	aa.aa	28/03
Lightwave Logic Inc	7.2350	7.9500	7.0100	-7.66%	4.91M	aa.aa	28/03
Sow Good	0.47	0.52	0.45	-7.84%	65.8K	aa.aa	28/03
Techprecision Corp	3.1700	3.3067	3.1602	-4.52%	36.41K	aa.aa	28/03
Sono-Tek Corp	4.1000	4.1850	4.0000	+1.49%	11.29K	aa.aa	28/03
SWK Holdings	17.10	17.13	16.78	+0.53%	9.4K	aa.aa	28/03
Champions Oncology	5.740	5.902	5.650	-0.86%	11.34K	aa.aa	28/03
Cosmos Health	0.3249	0.3314	0.3122	+0.40%	207.52K	aa.aa	28/03
블링크 차징	0.543	0.599	0.537	-10.98%	4.24M	aa.aa	28/03
Kolibri Global Energy	5.8800	5.9300	5.5750	+4.63%	231.62K	aa.aa	28/03
OPTIMIZERx	6.60	6.93	6.55	-5.17%	424.79K	aa.aa	28/03
Dyadic	0.679	0.749	0.660	-3.28%	207.22K	aa.aa	28/03
BTCS	1.3100	1.4200	1.3100	-10.27%	930.58K	aa.aa	28/03
Niagen Bioscience	4.200	4.440	4.200	-6.04%	1.08M	aa.aa	28/03
Benitec Biopharma ADR	10.270	10.870	10.150	-5.00%	85.3K	aa.aa	28/03
Smith-Midland Corp	32.45	32.95	32.40	-1.52%	4.36K	aa.aa	28/03
NextTrip	2.6500	2.8999	2.1000	+20.45%	580.64K	aa.aa	28/03
FitLife Brands	14.2800	14.4499	14.1500	+3.25%	5.22K	aa.aa	28/03
Where Food Comes From	13.35	13.54	13.32	-2.91%	2.66K	aa.aa	28/03
Epsilon Energy	6.250	6.380	6.060	+3.48%	286.91K	aa.aa	28/03
Global Water	7.37	7.42	7.25	-0.27%	51.71K	aa.aa	28/03
Natural Health Trend	2.780	2.850	2.765	-1.42%	15.14K	aa.aa	28/03
Iovance Biotherapeutics	3.51	3.72	3.51	-4.88%	8.5M	aa.aa	28/03
GlucoTrack	0.9902	1.6700	0.9600	-9.16%	34.22M	aa.aa	28/03
Carter Bank	22.88	22.91	21.86	+4.28%	282.01K	aa.aa	28/03
Capricor Therapeutics	28.900	30.456	28.370	-3.51%	909.43K	aa.aa	28/03
Virginia National Bankshares	38.47	38.47	38.16	-0.21%	3.04K	aa.aa	28/03
Orange County Bancorp	31.8500	32.2900	31.4102	-0.87%	36.88K	aa.aa	28/03
Millicom	75.33	76.60	73.33	+2.70%	1.26M	aa.aa	28/03
알파벳 C	273.76	279.09	273.48	-2.49%	25.7M	aa.aa	28/03
Lipocine	7.1500	7.6550	6.8900	-3.38%	65.02K	aa.aa	28/03
Blue Bird	55.11	56.89	55.11	-2.63%	198.39K	aa.aa	28/03
바이오라이프 솔루션즈	18.59	19.54	18.45	-5.39%	395.98K	aa.aa	28/03
Phio Pharma	1.260	1.315	1.220	0.00%	290.07K	aa.aa	28/03
QC Tech	3.440	3.610	3.320	-2.55%	529.15K	aa.aa	28/03
Akari Therapeutics	0.1263	0.1649	0.1263	-7.40%	385.83K	aa.aa	28/03
Pulmatrix	1.3600	1.4601	1.3200	-9.93%	145.35K	aa.aa	28/03
Five9	14.43	14.79	14.27	-4.56%	1.75M	aa.aa	28/03
SINTX Technologies	2.2800	2.4500	2.2601	-5.79%	21.02K	aa.aa	28/03
XMax Inc	7.160	7.330	7.145	-0.97%	1.82M	aa.aa	28/03
Fg Nexus	5.380	6.110	5.210	-14.60%	90.21K	aa.aa	28/03
Galmed Pharma	0.505	0.571	0.411	-14.11%	34.27K	aa.aa	28/03
Neurogene	20.350	21.320	19.500	-4.95%	130.61K	aa.aa	28/03
Pangaea Logistic	6.770	6.830	6.700	-1.02%	458.38K	aa.aa	28/03
Mediwound	15.050	16.115	14.940	-4.20%	123.2K	aa.aa	28/03
Energous Co	14.5000	15.7600	13.6701	-9.99%	802.7K	aa.aa	28/03
Heron Therapeuti	0.784	0.816	0.765	-4.97%	1.9M	aa.aa	28/03
Uniqure NV	14.770	15.830	14.580	-5.32%	1.36M	aa.aa	28/03
Investcorp Credit Management BDC	1.940	1.940	1.860	+3.19%	11.58K	aa.aa	28/03
Crescent Biopharma	15.160	15.190	12.979	+12.30%	428.49K	aa.aa	28/03
Inogen Inc	6.19	6.61	6.19	-4.77%	169K	aa.aa	28/03
Tvardi Therapeutics	3.1700	3.4450	3.1500	-4.80%	34.19K	aa.aa	28/03
Akebia Ther	1.340	1.380	1.320	-3.60%	2.64M	aa.aa	28/03
Paylocity Holdng	105.39	109.84	105.22	-5.08%	722.35K	aa.aa	28/03
Travere Therapeutics	27.25	27.86	27.20	-2.40%	633.59K	aa.aa	28/03
말리부 보트	26.08	27.15	26.06	-4.82%	257.64K	aa.aa	28/03
Varonis Systems	21.21	21.50	20.47	-2.84%	2.92M	aa.aa	28/03
Lands' End	13.60	14.29	13.43	-1.45%	1.15M	aa.aa	28/03
울트라제닉스 파마슈티컬	19.38	20.09	19.10	-3.10%	1.53M	aa.aa	28/03
Evogene	0.819	0.920	0.794	-0.12%	244.72K	aa.aa	28/03
매그나이트	11.65	11.82	11.36	-1.69%	1.91M	aa.aa	28/03
Weibo Corp	8.58	8.74	8.50	+0.12%	1.81M	aa.aa	28/03
Aldeyra The	1.770	1.840	1.755	-3.80%	2.61M	aa.aa	28/03
Bankwell	47.49	47.99	46.65	-1.04%	49.51K	aa.aa	28/03
Scynexis Inc	0.813	0.840	0.810	-2.99%	144.44K	aa.aa	28/03
Sportsmans	1.270	1.360	1.250	-5.22%	397.63K	aa.aa	28/03
XTI Aerospace	2.1000	2.2500	2.0500	-9.09%	1.34M	aa.aa	28/03
Dare Bioscience	1.5500	1.6000	1.4900	+2.65%	266.78K	aa.aa	28/03
Peoples Fin	52.90	53.17	52.42	+0.23%	21.88K	aa.aa	28/03
Sabre Corpo	1.520	1.590	1.500	-0.65%	4.93M	aa.aa	28/03
Hennessy Ad	9.510	9.600	9.445	-0.83%	6.83K	aa.aa	28/03
Navient	8.07	8.20	8.03	-1.94%	668.95K	aa.aa	28/03
옥스브릿지 리 홀딩스	0.888	0.889	0.888	-0.22%	1.6K	aa.aa	28/03
Phibro	53.88	56.30	53.04	-3.48%	373.84K	aa.aa	28/03
Precipio	25.970	27.185	25.455	-2.15%	22.44K	aa.aa	28/03
Tuniu Corp	0.770	0.783	0.743	+3.64%	107.91K	aa.aa	28/03
Globalstar Inc	64.1600	65.1283	59.6600	+6.45%	1.3M	aa.aa	28/03
22nd Century	2.410	2.900	2.410	-18.03%	62.1K	aa.aa	28/03
GoPro Inc	0.640	0.672	0.640	-4.62%	2.48M	aa.aa	28/03
Amphastar P	19.01	19.64	18.92	-2.66%	346.01K	aa.aa	28/03
Ardelyx Inc	5.480	5.710	5.440	-3.69%	2.52M	aa.aa	28/03
First Mid Illinois Bancshares	40.12	40.60	40.00	-1.18%	97.24K	aa.aa	28/03
Materialise NV	4.800	4.940	4.780	-2.83%	75.64K	aa.aa	28/03
Quest Resource	1.140	1.180	1.100	-3.39%	61.39K	aa.aa	28/03
JD닷컴 ADR	28.70	29.25	28.65	-1.64%	7.81M	aa.aa	28/03
Viridian Therapeutics	27.39	28.19	27.29	-2.87%	1.41M	aa.aa	28/03
Theravance Biopharma	15.08	15.25	14.86	-0.72%	574.15K	aa.aa	28/03
Viper Energy	47.85	48.40	47.63	+0.06%	3.04M	aa.aa	28/03
Larimar Therapeutics Inc	4.620	4.840	4.560	-4.74%	1.04M	aa.aa	28/03
Immunic	1.090	1.280	1.090	-13.49%	3.38M	aa.aa	28/03
Xunlei Ltd Adr	5.580	5.800	5.580	-0.89%	385.01K	aa.aa	28/03
Investar Holding	26.82	27.10	26.50	-0.70%	107.32K	aa.aa	28/03
미네르바 뉴로사이언스	6.180	6.500	5.960	+0.65%	167.78K	aa.aa	28/03
El Pollo Loco Holdings Inc	13.81	14.02	13.33	-2.20%	522.41K	aa.aa	28/03
Ocular Therapeutix Inc	7.55	8.07	7.53	-6.44%	2.82M	aa.aa	28/03
Healthequity Inc	82.51	83.72	81.49	-1.60%	835.09K	aa.aa	28/03
Trupanion Inc	25.45	25.76	25.20	-2.27%	326.84K	aa.aa	28/03
Sphere 3D	1.420	1.470	1.340	+1.43%	89.92K	aa.aa	28/03
Caredx Inc	16.78	17.47	16.54	-3.95%	551.53K	aa.aa	28/03
Energy Focu	1.900	1.980	1.880	+4.40%	26.56K	aa.aa	28/03
Iradimed Co	97.36	98.61	95.26	-1.40%	70.07K	aa.aa	28/03
마라톤 디지털	8.02	8.41	7.71	-6.53%	50.7M	aa.aa	28/03
Liberty Media Formula C	81.63	83.87	80.15	-2.05%	1.68M	aa.aa	28/03
CareCloud	3.490	3.730	3.380	-8.40%	946.14K	aa.aa	28/03
엔라이벡스	1.050	1.090	1.050	-3.67%	230.93K	aa.aa	28/03
Aurinia Pharma	14.270	14.530	14.110	-2.26%	1.13M	aa.aa	28/03
Limbach Holdings	80.800	81.730	78.810	+0.59%	216.07K	aa.aa	28/03
Cellectar Biosciences	2.7000	2.8700	2.7000	-6.90%	31.84K	aa.aa	28/03
Lifeward	6.4300	6.5000	6.1300	+2.06%	7.77K	aa.aa	28/03
Eledon Pharmaceuticals	2.830	3.030	2.750	-4.39%	864.5K	aa.aa	28/03
Avita Medical	3.82	3.86	3.53	-1.04%	399.36K	aa.aa	28/03
Genmab AS	25.82	26.47	25.78	-0.81%	1.82M	aa.aa	28/03
Mesoblast	14.360	14.630	14.255	-3.36%	177.09K	aa.aa	28/03
ProQR Therapeutics NV	1.370	1.510	1.350	-8.67%	566.46K	aa.aa	28/03
Dave & Buster's Entertainment	9.81	10.69	9.61	-7.89%	2.82M	aa.aa	28/03
아타라	4.5900	4.9899	4.5850	-2.55%	51.35K	aa.aa	28/03
CB Financial Services Inc	34.10	34.65	33.89	+1.91%	3.25K	aa.aa	28/03
Protara Therapeutics	4.940	5.320	4.920	-4.82%	648.44K	aa.aa	28/03
Biomerica	2.010	2.080	1.960	-4.74%	49.67K	aa.aa	28/03
ADMA Biologics Inc	9.2500	9.8050	8.8600	+11.58%	22.37M	aa.aa	28/03
Soleno Therapeutics	30.0500	32.3650	29.4300	-5.68%	1.76M	aa.aa	28/03
Kyntra Bio	6.590	6.860	6.380	+0.76%	30.99K	aa.aa	28/03
Vivani Medical	1.020	1.060	1.010	-5.56%	244.01K	aa.aa	28/03
BNB Plus	0.690	0.690	0.623	-0.72%	23.51K	aa.aa	28/03
Ocugen	1.870	1.960	1.860	-4.59%	6.24M	aa.aa	28/03
The Joint Corp	8.35	8.49	8.28	-1.53%	35.47K	aa.aa	28/03
프레시펫	55.93	59.05	55.70	-4.86%	1.45M	aa.aa	28/03
Upland Software Inc	0.618	0.646	0.601	-6.36%	349.28K	aa.aa	28/03
Inspired Entertainment	6.68	7.09	6.59	-2.77%	185.56K	aa.aa	28/03
James River Group	6.15	6.24	6.13	-2.23%	184.97K	aa.aa	28/03
Cytosorbents Crp	0.593	0.620	0.550	-1.17%	158.44K	aa.aa	28/03
Abeona Therapeutics	4.2900	4.3900	4.2900	-0.92%	1.17M	aa.aa	28/03
Liberty Broadband Srs A	50.96	51.06	50.04	+0.35%	106.96K	aa.aa	28/03
Liberty Broadband Srs C	51.04	51.29	49.85	+0.43%	800.99K	aa.aa	28/03
DBV Technologies	20.000	21.585	19.700	-1.04%	275.6K	aa.aa	28/03
Kimball Electronics	24.19	24.54	23.35	-1.39%	92.49K	aa.aa	28/03
Hello Group	5.74	5.93	5.74	-1.71%	769.16K	aa.aa	28/03
Xenon Pharmaceuticals	54.48	55.72	54.33	-1.89%	966.68K	aa.aa	28/03
Decoy Therapeutics	6.3000	7.1536	6.1950	-10.32%	12.31K	aa.aa	28/03
Cps Technologies	3.600	3.940	3.570	-5.26%	154.08K	aa.aa	28/03
코르보	77.35	80.07	76.51	-4.04%	1.15M	aa.aa	28/03
First Northwest Bancorp	8.70	8.80	8.60	+0.58%	20.24K	aa.aa	28/03
Anterix	38.24	39.13	37.49	-1.39%	184.03K	aa.aa	28/03
Ascendis Pharma AS	216.95	223.91	216.03	-1.65%	580.81K	aa.aa	28/03
Plains GP Holdings	24.46	24.76	24.42	+0.08%	1.78M	aa.aa	28/03
Rocket Pharma	3.77	4.75	3.64	-19.62%	23.21M	aa.aa	28/03
Summit Therapeutics PLC	16.580	17.510	16.380	-3.94%	2.08M	aa.aa	28/03
Check Cap Ltd	1.6400	1.6500	1.5120	0.00%	51.79K	aa.aa	28/03
Tantech Holdings Ltd	0.7203	0.7288	0.6533	-4.52%	23.88K	aa.aa	28/03
LiqTech	1.870	1.920	1.680	+5.06%	41.94K	aa.aa	28/03
InspireMD	1.590	1.700	1.590	-8.09%	60.98K	aa.aa	28/03
TherapeuticsMD	2.1000	2.2700	2.1000	-5.41%	20.37K	aa.aa	28/03
Kalvista Pharma	19.33	19.95	18.82	+2.01%	2.06M	aa.aa	28/03
Corbus Pharmaceuticals Holding	8.7100	9.3650	8.6100	-5.74%	214.77K	aa.aa	28/03
Zevra Therapeutics	9.160	9.480	9.150	-2.55%	519.81K	aa.aa	28/03
Kornit Digital Ltd	14.54	15.00	14.40	-3.45%	245.42K	aa.aa	28/03
솔라엣지	51.76	52.22	49.25	+2.96%	3.04M	aa.aa	28/03
XBiotech Inc	2.27	2.31	2.26	-1.73%	77.62K	aa.aa	28/03
Uniti Group	7.88	7.92	7.74	+0.38%	1.09M	aa.aa	28/03
Viking Therapeutics Inc	32.520	34.249	32.301	-5.05%	2.25M	aa.aa	28/03
Collegium Pharmaceutical	32.44	33.61	32.37	-2.93%	659.32K	aa.aa	28/03
FTAI Aviation	239.06	243.52	234.82	-0.37%	874.3K	aa.aa	28/03
Scinai	0.601	0.660	0.601	0.00%	14.75K	aa.aa	28/03
Galapagos ADR	28.93	30.12	28.81	-3.47%	371.32K	aa.aa	28/03
Jaguar Health	0.3427	0.3900	0.3427	-12.64%	318.6K	aa.aa	28/03
Arcadia Biosciences	1.470	1.579	1.460	-3.29%	21.07K	aa.aa	28/03
One Group Hospitality	1.75	1.80	1.66	-2.23%	249.84K	aa.aa	28/03
쇼피파이	111.85	115.00	110.18	-3.10%	7.73M	aa.aa	28/03
바오준	2.095	2.240	2.070	-3.90%	426.15K	aa.aa	28/03
FirstService	134.27	138.07	133.59	-2.65%	162.05K	aa.aa	28/03
Nextdecade	8.130	8.290	7.825	-0.25%	5.52M	aa.aa	28/03
Wingstop Inc	154.46	162.10	153.23	-0.78%	1.58M	aa.aa	28/03
Liberty Latin America	8.33	8.40	8.26	+0.12%	340.13K	aa.aa	28/03
Liberty Latin America C	8.44	8.48	7.95	+0.60%	820.06K	aa.aa	28/03
Alarm.com Holdings	42.49	43.12	41.50	-1.67%	432.87K	aa.aa	28/03
Appfolio Inc	155.68	157.61	154.16	-1.86%	368.4K	aa.aa	28/03
Cellectis	3.080	3.250	3.060	-3.45%	20.53K	aa.aa	28/03
Lantheus Holdings Inc	74.47	76.92	73.99	-2.48%	488.11K	aa.aa	28/03
Seres Therapeutics Inc	9.0000	9.5300	8.9350	-3.54%	34.31K	aa.aa	28/03
Palvella Therapeutics	112.370	119.350	111.755	-4.46%	229.06K	aa.aa	28/03
Aixcrypto Holdings	1.150	1.230	1.120	-2.54%	58.26K	aa.aa	28/03
Chaince Digital Holdings	4.130	4.190	3.790	+5.09%	75.51K	aa.aa	28/03
Natera Inc	182.65	195.99	181.00	-6.88%	1.06M	aa.aa	28/03
페이팔 홀딩스	43.59	44.79	43.55	-3.56%	17.43M	aa.aa	28/03
Aqua Metals Inc	3.630	3.830	3.520	-4.97%	34.36K	aa.aa	28/03
Kiora Pharmaceuticals	1.880	1.969	1.865	-4.57%	24.77K	aa.aa	28/03
Lumentum Holdings Inc	702.73	732.83	692.33	+2.02%	5.28M	aa.aa	28/03
Mastercraft Boat	20.84	21.18	20.62	-0.48%	132.08K	aa.aa	28/03
Immunitybio Inc	7.38	7.65	7.13	0.00%	14.46M	aa.aa	28/03
Indaptus	1.780	1.780	1.730	0.00%	7.8K	aa.aa	28/03
올리즈 바겐 아울렛	89.24	90.57	88.44	-1.41%	1.5M	aa.aa	28/03
Rapid7 Inc	5.27	5.60	5.24	-7.54%	1.88M	aa.aa	28/03
선런	12.60	12.70	12.18	+1.61%	5.41M	aa.aa	28/03
vTv Therapeutics Inc	38.510	39.700	37.020	+1.88%	32.94K	aa.aa	28/03
Xcel Brands Inc	1.550	1.640	1.360	-1.90%	96.99K	aa.aa	28/03
Presurance Holdings	0.540	0.649	0.530	-11.91%	45.62K	aa.aa	28/03
Usio	1.120	1.130	1.090	0.00%	54.3K	aa.aa	28/03
PDS Biotech	0.541	0.640	0.524	-15.47%	989.25K	aa.aa	28/03
Novocure Ltd	10.97	11.62	10.94	-6.72%	1.21M	aa.aa	28/03
Regenxbio Inc	7.76	8.35	7.71	-6.05%	630.95K	aa.aa	28/03
Surgery Partners Inc	11.49	11.86	11.45	-3.04%	778.25K	aa.aa	28/03
Zillow Group Inc	40.41	41.62	39.99	-3.88%	843.95K	aa.aa	28/03
Aclaris Therapeutics Inc	3.520	3.605	3.400	0.00%	2.39M	aa.aa	28/03
CytomX Therapeutics Inc	4.520	4.800	4.365	+2.26%	7.54M	aa.aa	28/03
WillScot A	17.11	18.36	17.01	-7.26%	2.04M	aa.aa	28/03
Target Hospitality	9.610	9.670	9.425	-0.83%	349.77K	aa.aa	28/03
First Guaranty Bancshares Inc	8.13	8.31	8.13	-1.57%	1.86K	aa.aa	28/03
Purple Innovation	0.682	0.719	0.610	+9.99%	578.68K	aa.aa	28/03
Kura Oncology Inc	7.74	8.39	7.73	-7.42%	2.2M	aa.aa	28/03
LivaNova PLC	61.85	63.55	60.63	-2.83%	766.2K	aa.aa	28/03
CPI Card	14.19	14.34	13.58	+1.79%	51.13K	aa.aa	28/03
Pyxis Tankers Inc	4.4100	4.4900	4.3300	-1.12%	18.52K	aa.aa	28/03
BV Financial	18.69	18.97	18.64	-0.58%	4.41K	aa.aa	28/03
Lunai Bioworks	0.413	0.462	0.400	-16.41%	9.2M	aa.aa	28/03
Farmers & Merchants Bancorp	25.14	25.29	24.15	+0.56%	57.74K	aa.aa	28/03
FVCBankcorp	14.93	15.05	14.89	-0.47%	30.98K	aa.aa	28/03
Authid	1.2200	1.2600	1.2100	-3.17%	263.77K	aa.aa	28/03
Abits	1.9100	2.3146	1.7100	-4.02%	76.06K	aa.aa	28/03
매치 그룹	29.74	30.80	29.71	-3.47%	2.95M	aa.aa	28/03
Axsome Therapeutics Inc	156.35	163.89	155.56	-4.82%	680.8K	aa.aa	28/03
Avalo Therapeutics	13.890	14.020	13.490	-0.43%	559.12K	aa.aa	28/03
Duluth Holdings Inc	3.010	3.170	3.000	-3.83%	145.91K	aa.aa	28/03
Purple Biotech ADR	4.005	4.210	3.850	+0.38%	5.26K	aa.aa	28/03
Voyager Therapeutics Inc	3.960	4.150	3.930	-4.12%	401.66K	aa.aa	28/03
Wave Life Sciences Ltd	6.365	6.740	6.000	+2.66%	13.49M	aa.aa	28/03
LM Funding America	0.293	0.323	0.288	-8.44%	481.62K	aa.aa	28/03
Biodexa Pharmaceuticals DRC	0.654	0.690	0.650	-0.91%	131.39K	aa.aa	28/03
Cenntro Electric Group	0.1122	0.1156	0.1106	-4.92%	418.1K	aa.aa	28/03
RMR Group Inc	15.36	15.66	15.31	-1.29%	62.24K	aa.aa	28/03
아틀라시안	65.12	67.06	64.30	-4.42%	5.72M	aa.aa	28/03
GD Culture	2.760	2.850	2.760	-1.08%	13.45K	aa.aa	28/03
Senseonics Holdings Inc	6.560	6.680	6.404	0.00%	439.51K	aa.aa	28/03
Insight Molecular Diagnostics	3.560	4.370	3.291	-13.38%	341.8K	aa.aa	28/03
Global Self Storage	5.040	5.130	4.975	-1.56%	45.22K	aa.aa	28/03
BeOne Medicines DRC	283.03	289.77	280.59	+2.20%	233.83K	aa.aa	28/03
Corvus Pharmaceuticals	14.010	15.060	13.980	-0.43%	1.11M	aa.aa	28/03
Editas Medicine	2.23	2.29	2.17	-3.88%	1.65M	aa.aa	28/03
HUTCHMED DRC	13.81	14.14	13.72	-2.47%	31.58K	aa.aa	28/03
나노 디멘션	1.690	1.760	1.680	-5.59%	3.22M	aa.aa	28/03
Syndax Pharmaceuticals	23.49	24.71	23.45	-4.90%	1.23M	aa.aa	28/03
Spyre Therapeutics	47.310	47.950	46.700	-0.44%	832.29K	aa.aa	28/03
Bone Biologics	1.1100	1.1250	1.1100	-0.43%	6.85K	aa.aa	28/03
Focus Universal	3.8300	3.8300	3.0500	+27.67%	18.8K	aa.aa	28/03
Atlanta Braves Holdings	46.19	46.62	45.90	-1.05%	57.46K	aa.aa	28/03
Atlanta Braves Holdings C	41.53	42.06	41.29	-1.49%	265.03K	aa.aa	28/03
Interlink Electronics	3.000	3.070	3.000	-0.99%	3.6K	aa.aa	28/03
Datasea	0.960	1.030	0.896	-4.00%	15.01K	aa.aa	28/03
OUTLOOK THERAPEUTICS	0.208	0.220	0.201	-0.95%	1.93M	aa.aa	28/03
Red Rock Resorts	53.89	55.80	52.90	-3.32%	1.47M	aa.aa	28/03
Intellia Therapeutics Inc	12.37	13.16	12.12	-6.57%	3.74M	aa.aa	28/03
Midland States Banc	21.74	21.96	21.58	-0.91%	94.52K	aa.aa	28/03
Moleculin Biotech	2.440	2.440	2.340	+0.41%	83.88K	aa.aa	28/03
Sensus Health	3.920	3.940	3.760	-2.24%	63.75K	aa.aa	28/03
Cartesian Therapeutics	5.850	6.170	5.600	-3.78%	321.73K	aa.aa	28/03
MetaVia	1.2200	1.3393	1.2100	-7.58%	119.28K	aa.aa	28/03
펄스 바이오	20.57	21.62	20.23	-4.33%	154.08K	aa.aa	28/03
Tactile Systems	26.34	26.82	26.09	-1.68%	246.62K	aa.aa	28/03
Aptevo Therapeutics	4.2700	4.5500	4.1400	-5.32%	82.75K	aa.aa	28/03
My Size	0.5899	0.5950	0.5680	-4.70%	19.8K	aa.aa	28/03
Impinj	98.75	102.50	97.55	-2.98%	385.12K	aa.aa	28/03
VistaGen Therapeutics	0.569	0.611	0.559	-5.79%	531.95K	aa.aa	28/03
Atomera	3.74	3.90	3.61	-4.10%	969.77K	aa.aa	28/03
First Hawaiian	24.17	24.67	24.10	-1.71%	1.52M	aa.aa	28/03
PAVmed	8.670	8.940	8.512	-3.02%	15.63K	aa.aa	28/03
GridAI Tech	2.1900	2.2100	2.0400	+6.83%	52.96K	aa.aa	28/03
Medpace Holdings	451.20	466.00	449.11	-3.30%	213.25K	aa.aa	28/03
Protagonist Therapeutics	98.97	101.92	97.89	-3.13%	785.51K	aa.aa	28/03
Airgain	5.33	5.47	5.28	-0.74%	93.64K	aa.aa	28/03
Advantage Solutions	25.570	26.290	20.630	+13.27%	189.85K	aa.aa	28/03
The Trade Desk	21.28	21.64	21.03	-2.12%	14.84M	aa.aa	28/03
AC Immune	2.700	2.920	2.700	-6.57%	260.56K	aa.aa	28/03
Fluent	3.230	3.530	3.201	-5.28%	29.2K	aa.aa	28/03
Nutanix	37.61	39.15	37.20	-4.66%	2.74M	aa.aa	28/03
Fulgent Genetics	15.59	16.25	15.44	-4.76%	599.28K	aa.aa	28/03
Everspin Tech	8.830	9.180	8.790	-2.32%	242.36K	aa.aa	28/03
Scworx	0.1230	0.1338	0.1230	-7.17%	807.66K	aa.aa	28/03
Mammoth Energy Services	2.850	2.925	2.620	+8.78%	742.88K	aa.aa	28/03
Citius Pharma	0.719	0.720	0.685	+3.60%	261.48K	aa.aa	28/03
크리스퍼 테라퓨틱스	45.75	47.83	45.35	-3.79%	1.59M	aa.aa	28/03
iRhythm Tech	118.10	122.47	117.01	-3.83%	463.87K	aa.aa	28/03
블랙라인	36.05	37.85	35.62	-4.02%	1.78M	aa.aa	28/03
GDS Holdings	40.40	41.77	40.06	-3.79%	1.15M	aa.aa	28/03
Smart Sand	5.470	5.500	5.170	+5.19%	503.62K	aa.aa	28/03
Phunware	1.67	1.76	1.65	-4.02%	312.16K	aa.aa	28/03
SenesTech	1.6700	1.7753	1.6700	-4.02%	22.76K	aa.aa	28/03
마커 테라퓨틱스	1.300	1.390	1.260	-3.70%	89.84K	aa.aa	28/03
Ichor Holdings	45.23	46.38	44.50	-0.48%	512.11K	aa.aa	28/03
Priority Tech	4.640	4.773	4.625	-3.53%	285.67K	aa.aa	28/03
Polar Power	1.5500	1.6750	1.5100	-4.91%	112.52K	aa.aa	28/03
Trivago	2.740	2.930	2.650	-6.48%	77.75K	aa.aa	28/03
Conduent	1.270	1.295	1.220	-0.78%	2.16M	aa.aa	28/03
Yatra Online	1.010	1.065	1.010	-3.81%	36.01K	aa.aa	28/03
AIOS Tech	0.480	0.568	0.460	-9.94%	32.96K	aa.aa	28/03
VivoPower	2.520	2.800	2.430	-5.97%	447.25K	aa.aa	28/03
Organogenesis	2.290	2.425	2.280	-5.37%	497.53K	aa.aa	28/03
AquaBounty Tech	0.885	0.936	0.885	-2.75%	6K	aa.aa	28/03
AnaptysBio	57.40	66.28	55.61	-11.68%	1.35M	aa.aa	28/03
Varex Imaging	10.73	10.88	10.51	-0.46%	296.91K	aa.aa	28/03
Laureate Education	34.78	36.09	34.69	-1.78%	1.16M	aa.aa	28/03
Cypherpunk Tech	0.6566	0.6630	0.6200	-3.91%	1.29M	aa.aa	28/03
Ramaco Resources	15.560	15.785	13.710	+11.38%	2.56M	aa.aa	28/03
Aytu BioScience	2.600	2.650	2.585	-2.26%	54.27K	aa.aa	28/03
Hamilton Lane	94.77	96.80	93.24	-2.83%	398.57K	aa.aa	28/03
BeyondSpring	1.600	1.600	1.545	-0.62%	22.36K	aa.aa	28/03
NI Holdings	12.48	13.38	12.48	-3.33%	63.37K	aa.aa	28/03
International Money Express	15.79	15.82	15.78	-0.19%	497.44K	aa.aa	28/03
Verra Mobility	13.88	14.37	13.84	-4.08%	1.36M	aa.aa	28/03
옥타	73.23	76.91	72.21	-7.75%	4.23M	aa.aa	28/03
Forte Biosciences Inc	25.5000	27.4900	25.2050	-5.59%	283.03K	aa.aa	28/03
Zymeworks	24.18	24.92	23.88	-2.07%	429.53K	aa.aa	28/03
NCS Multistage	73.00	74.12	70.86	+3.17%	26.27K	aa.aa	28/03
Ovid Therapeutics	2.300	2.450	2.290	-6.50%	2.02M	aa.aa	28/03
UroGen Pharma	17.17	18.13	17.05	-4.08%	827.39K	aa.aa	28/03
Affinity Bancshares	19.41	19.87	19.41	-2.41%	1.17K	aa.aa	28/03
Veritone	1.840	2.480	1.800	-29.50%	11.68M	aa.aa	28/03
알제넥스 NV ADR	691.40	705.66	690.85	-0.21%	418.99K	aa.aa	28/03
National Energy Services	21.51	21.90	21.18	+0.37%	2.22M	aa.aa	28/03
애피안	23.18	23.90	23.00	-3.42%	376.36K	aa.aa	28/03
Penguin Solutions	16.69	17.54	16.64	-5.49%	912.07K	aa.aa	28/03
SoundThinking	6.39	6.53	6.30	-3.47%	102.99K	aa.aa	28/03
이뮤론	0.805	0.810	0.780	+5.92%	14.5K	aa.aa	28/03
Foresight Autonomous	2.400	2.510	2.317	-4.00%	16.91K	aa.aa	28/03
Rein Therapeutics	1.2500	1.2900	1.1506	-1.57%	50.97K	aa.aa	28/03
Esquire Financial	106.52	107.18	104.52	-0.22%	70.65K	aa.aa	28/03
Olenox Industries	1.030	1.070	0.960	-1.90%	762.56K	aa.aa	28/03
ENDRA Life Sciences	4.350	4.980	4.210	-5.23%	63.82K	aa.aa	28/03
칼라 파마슈티컬스	0.176	0.204	0.161	-12.00%	4.47M	aa.aa	28/03
RBB Bancorp	20.88	21.11	20.70	-1.28%	52.57K	aa.aa	28/03
Brighthouse Financial	59.98	60.45	59.76	-0.81%	504.24K	aa.aa	28/03
Bank Of Princeton	33.23	34.13	32.90	-2.58%	7.6K	aa.aa	28/03
Freight Tech	0.990	1.020	0.990	-4.81%	77.87K	aa.aa	28/03
Beeline Holdings	2.150	2.220	2.050	-2.27%	597.27K	aa.aa	28/03
Integrated Media Tech	0.590	0.620	0.580	-8.38%	29.56K	aa.aa	28/03
Concrete Pumping A	6.840	6.950	6.810	-0.73%	179.65K	aa.aa	28/03
Mustang Bio	0.723	0.760	0.708	-2.30%	18.86K	aa.aa	28/03
ZK International	1.610	1.730	1.610	-7.20%	6.76K	aa.aa	28/03
Whitehawk Therapeutics	3.1600	3.5700	3.1500	-11.48%	161.39K	aa.aa	28/03
Rekor Systems	0.768	0.820	0.760	-5.42%	2.91M	aa.aa	28/03
Hf Foods	1.730	1.760	1.700	-2.26%	240.21K	aa.aa	28/03
Fennec Pharma	5.910	6.540	5.905	-9.22%	203.47K	aa.aa	28/03
Celcuity	106.02	114.62	105.90	-7.66%	1.07M	aa.aa	28/03
Krystal Biotech	245.39	249.60	242.26	-2.39%	289.73K	aa.aa	28/03
Zai Lab	18.00	18.46	17.85	+2.80%	691.91K	aa.aa	28/03
NuCana	1.400	1.520	1.390	-5.41%	57.4K	aa.aa	28/03
로쿠	87.15	88.24	84.90	-2.11%	2.15M	aa.aa	28/03
TDH Holdings	1.220	1.241	1.190	-1.61%	3.96K	aa.aa	28/03
Rhythm Pharma	75.82	83.65	75.44	-7.42%	1.43M	aa.aa	28/03
Beyond Air	0.722	0.731	0.667	+4.64%	97.04K	aa.aa	28/03
Ponce Financial	16.46	16.66	16.42	-0.84%	28.82K	aa.aa	28/03
Orthopediatrics	15.52	16.18	15.52	-5.08%	162.79K	aa.aa	28/03
CarGurus	35.01	35.88	34.92	-1.82%	1.01M	aa.aa	28/03
Fidelity D&D	42.79	43.07	42.12	-1.25%	7.14K	aa.aa	28/03
Rimini Street	3.110	3.160	3.081	-3.12%	192.9K	aa.aa	28/03
LiveOne	4.770	5.010	4.600	-2.45%	71.88K	aa.aa	28/03
MongoDB	235.51	239.04	230.01	-2.39%	1.44M	aa.aa	28/03
RideNow	6.33	6.61	6.26	-2.01%	44.64K	aa.aa	28/03
Akso Health DRC	2.3600	2.3850	2.2200	+0.43%	201.35K	aa.aa	28/03
Merchants Bancorp	42.27	43.24	42.21	-2.15%	162.39K	aa.aa	28/03
National Vision	25.14	27.70	24.77	-8.35%	2.52M	aa.aa	28/03
Forum Markets,	2.680	2.844	2.610	-5.96%	229.22K	aa.aa	28/03
Metalpha Tech Holding	1.1300	1.1850	1.1250	-6.61%	33.88K	aa.aa	28/03
Allied Esports Entertainment	0.296	0.320	0.285	-1.34%	189.78K	aa.aa	28/03
Spero Therapeutics	2.330	2.440	2.280	-1.69%	498.71K	aa.aa	28/03
Funko	2.93	3.03	2.90	-2.66%	676.18K	aa.aa	28/03
Collplant ADR	0.62	0.71	0.60	-6.06%	31.99K	aa.aa	28/03
Alarum	5.9800	5.9900	5.7001	0.00%	45.56K	aa.aa	28/03
슬립 넘버	2.04	2.36	1.98	-9.73%	1.38M	aa.aa	28/03
ACM 리서치	40.07	41.50	39.73	-2.72%	968.53K	aa.aa	28/03
ENvue Medical	2.4300	2.6900	2.1700	+5.65%	2.45M	aa.aa	28/03
InflaRx	0.912	0.960	0.875	-1.94%	254.66K	aa.aa	28/03
아펠리스	16.97	17.61	16.97	-3.80%	1.76M	aa.aa	28/03
Bandwidth	16.86	17.20	16.50	-2.20%	516.74K	aa.aa	28/03
Meridian Bank	18.79	19.01	18.54	-1.05%	78.3K	aa.aa	28/03
Kaixin Auto	5.600	6.030	5.600	-5.08%	11.58K	aa.aa	28/03
X4 Pharmaceuticals	4.040	4.350	4.030	-6.26%	320.16K	aa.aa	28/03
스티치픽스	3.330	3.455	3.315	-2.92%	3.25M	aa.aa	28/03
엔버릭 바이오	1.880	1.970	1.840	+1.08%	51.42K	aa.aa	28/03
OneSpaWorld	22.38	22.87	22.16	-2.57%	650.53K	aa.aa	28/03
ReTo Eco-Solutions	0.7577	0.8103	0.6979	-7.60%	34.61K	aa.aa	28/03
Aurora Cannabis	3.200	3.312	3.193	-4.19%	661.69K	aa.aa	28/03
Quanterix	3.58	3.87	3.52	-8.21%	1.37M	aa.aa	28/03
Denali Therapeutics	18.16	19.74	18.10	-7.96%	3.07M	aa.aa	28/03
Boxlight A	1.210	1.330	1.030	-5.47%	1.14M	aa.aa	28/03
NRX Pharmaceuticals	2.190	2.317	2.142	-7.98%	863.53K	aa.aa	28/03
MVB Financial	24.71	25.34	24.63	-2.95%	33.08K	aa.aa	28/03
Astrana Health	24.19	24.49	23.75	-0.33%	333.35K	aa.aa	28/03
Adial Pharma	1.640	1.720	1.612	-4.65%	55.13K	aa.aa	28/03
Newmark Group	14.30	14.78	14.21	-4.09%	2.33M	aa.aa	28/03
Cue Biopharma	0.239	0.242	0.222	-4.78%	1.14M	aa.aa	28/03
Amber International Holding DRC	2.330	2.410	2.245	-1.27%	129.62K	aa.aa	28/03
Lexinfintech	2.070	2.140	2.055	-2.82%	3.15M	aa.aa	28/03
Dogness A	1.3800	1.4775	1.3000	-6.76%	125.74K	aa.aa	28/03
돌핀 엔터테인먼트	1.530	1.560	1.500	-2.86%	8.15K	aa.aa	28/03
HIVE Digital Tech	1.8200	1.9000	1.7900	-5.70%	11.03M	aa.aa	28/03
Canopy Growth	0.89	0.94	0.88	-3.26%	4.86M	aa.aa	28/03
Lexaria Bioscience	0.742	0.790	0.700	-1.07%	146.65K	aa.aa	28/03
Open Lending	1.210	1.225	1.175	0.00%	507.49K	aa.aa	28/03
Industrial Logistics Properties	5.680	5.850	5.650	-3.57%	235.39K	aa.aa	28/03
Ensysce Biosciences	0.5275	0.5623	0.4805	-3.56%	361.95K	aa.aa	28/03
Hyperion DeFi	3.420	3.580	3.250	-2.01%	240.85K	aa.aa	28/03
Vyne Therapeutics	0.591	0.618	0.591	-4.21%	142.94K	aa.aa	28/03
Entera Bio	1.130	1.190	1.030	+9.71%	130.86K	aa.aa	28/03
Adicet Bio	6.470	6.660	6.420	-3.86%	105.08K	aa.aa	28/03
솔리드 바이오	7.110	7.920	7.050	-8.02%	826.58K	aa.aa	28/03
Sol Gel Tech	79.2000	81.5500	74.9500	+1.86%	62.79K	aa.aa	28/03
원스탑시스템	7.665	8.425	7.655	-10.25%	1.87M	aa.aa	28/03
Victory Capital	65.13	69.64	65.04	-6.36%	570K	aa.aa	28/03
Cardlytics	0.93	1.06	0.92	-7.92%	1.7M	aa.aa	28/03
Evolus	4.01	4.17	3.98	-3.84%	955.53K	aa.aa	28/03
Viemed Healthcare	9.250	9.380	9.080	+0.33%	214.07K	aa.aa	28/03
Bioceres Crop	0.39	0.42	0.39	-7.11%	234.87K	aa.aa	28/03
Adapthealth	11.20	11.37	11.08	-1.84%	772.59K	aa.aa	28/03
파미	1.24000	1.25390	1.23980	-0.41%	2.44K	aa.aa	28/03
Genprex	1.820	1.890	1.810	-3.19%	185.64K	aa.aa	28/03
American Bitcoin	0.860	0.920	0.860	-5.80%	7.72M	aa.aa	28/03
Cronos	2.500	2.550	2.481	-0.79%	779.09K	aa.aa	28/03
BioXcel Therapeutics	1.260	1.420	1.250	-8.03%	963.4K	aa.aa	28/03
지스케일러	133.16	135.71	128.00	-5.89%	4.3M	aa.aa	28/03
Bridgewater Bancshares	17.44	17.60	17.30	-0.74%	47.22K	aa.aa	28/03
Dropbox	22.15	22.69	22.00	-2.72%	3M	aa.aa	28/03
Hycroft Mining Holding Corporation	33.050	33.810	30.620	+6.00%	2.24M	aa.aa	28/03
Senmiao Tech	1.4600	1.5900	1.4600	-11.52%	105.47K	aa.aa	28/03
Bit Digital	1.310	1.400	1.290	-9.03%	12.04M	aa.aa	28/03
Q32 Bio	7.250	8.045	7.050	+1.54%	425.8K	aa.aa	28/03
Cogent Biosciences	36.100	37.005	35.780	-2.09%	1.54M	aa.aa	28/03
Ton Strategy	2.4350	2.6700	2.3800	-9.48%	560.65K	aa.aa	28/03
빌리빌리	22.33	22.65	22.22	-1.54%	1.93M	aa.aa	28/03
IBEX	26.40	26.84	25.94	-1.16%	131.16K	aa.aa	28/03
iQIYI	1.200	1.250	1.190	-3.23%	6.01M	aa.aa	28/03
Red Violet	35.05	36.10	34.61	-3.39%	110.46K	aa.aa	28/03
OP Bancorp	13.130	13.340	13.080	-1.28%	10.4K	aa.aa	28/03
nLIGHT	64.32	65.10	61.10	+0.72%	2.17M	aa.aa	28/03
Goosehead Insurance	41.10	42.63	41.01	-2.33%	361.94K	aa.aa	28/03
Construction Partners	109.04	111.35	107.13	-0.61%	555.31K	aa.aa	28/03
Business First	26.60	26.71	26.43	-0.89%	122.63K	aa.aa	28/03
BayCom	29.06	29.16	28.78	-0.55%	23.5K	aa.aa	28/03
Mawson Infrastructure Group	1.970	2.400	1.820	-17.57%	168.47K	aa.aa	28/03
International General Insurance	23.160	23.730	23.045	-2.81%	48.08K	aa.aa	28/03
Solana Co	1.920	2.000	1.900	-4.48%	98.74K	aa.aa	28/03
도큐사인	45.71	46.37	44.85	-3.12%	5.8M	aa.aa	28/03
AGM A	0.910	0.939	0.901	-3.30%	18.25K	aa.aa	28/03
Lovesac	13.53	13.75	13.00	-1.67%	761.29K	aa.aa	28/03
Mereo BioPharma ADR	0.329	0.336	0.320	-2.95%	1.45M	aa.aa	28/03
Orion Digital	0.932	0.965	0.900	-3.92%	111.71K	aa.aa	28/03
Columbia Financial	17.23	17.37	17.17	-0.63%	208.3K	aa.aa	28/03
Kiniksa Pharma	45.75	46.91	45.44	-2.20%	974.27K	aa.aa	28/03
Scholar Rock	42.60	44.64	42.44	-3.64%	1.06M	aa.aa	28/03
Iterum Therapeutics	0.036	0.086	0.027	-79.55%	94.27M	aa.aa	28/03
Jerash	2.900	2.920	2.860	+1.40%	11.77K	aa.aa	28/03
CLPS	0.910	1.000	0.899	-4.61%	25.89K	aa.aa	28/03
MeiraGTx	7.62	8.00	7.31	+1.20%	566.74K	aa.aa	28/03
enVVeno Medical	10.590	10.950	10.080	+0.76%	8.61K	aa.aa	28/03
eXp World	5.99	6.09	5.88	-3.39%	1.08M	aa.aa	28/03
Hut 8	47.405	49.990	46.655	-6.28%	4.67M	aa.aa	28/03
Uxin	3.150	3.390	3.120	-6.53%	220.66K	aa.aa	28/03
Verrica Pharmaceuticals	4.38	4.62	4.31	-0.23%	66.86K	aa.aa	28/03
Dianthus Therapeutics	81.13	84.55	80.35	-1.60%	1.69M	aa.aa	28/03
Xeris Pharmaceuticals	5.400	5.550	5.350	-3.05%	1.36M	aa.aa	28/03
Tectonic Therapeutic	29.350	31.050	29.230	-4.58%	157.68K	aa.aa	28/03
EuroDry	19.87	20.00	18.54	+6.26%	45.33K	aa.aa	28/03
Electrocore	5.8600	6.3199	5.7700	-2.66%	58.69K	aa.aa	28/03
Neuronetics	1.290	1.480	1.255	-3.01%	3.85M	aa.aa	28/03
EverQuote A	15.19	15.74	15.16	-4.47%	692.72K	aa.aa	28/03
Hirequest	9.94	10.39	9.89	-0.90%	9.8K	aa.aa	28/03
Kezar Life	6.200	6.350	6.080	-2.36%	27.37K	aa.aa	28/03
Autolus Therapeutics	1.210	1.270	1.175	-6.20%	4.85M	aa.aa	28/03
i3 Verticals	22.21	22.68	22.18	-3.06%	173.66K	aa.aa	28/03
Domo	3.10	3.26	3.06	-6.34%	1.1M	aa.aa	28/03
Coastal Financial	73.39	74.52	73.25	-1.96%	92.24K	aa.aa	28/03
First Western Financial	24.50	24.62	24.21	-0.49%	7.2K	aa.aa	28/03
Wrap Tech	1.500	1.560	1.460	+2.74%	222.56K	aa.aa	28/03
Tilray	6.320	6.650	6.280	-3.36%	2.05M	aa.aa	28/03
Establishment Labs	55.31	60.43	54.47	-7.68%	612.99K	aa.aa	28/03
레플리뮨	7.22	7.53	7.15	-4.24%	1.2M	aa.aa	28/03
Aquestive Therapeutics	4.020	4.140	4.000	-2.90%	1.2M	aa.aa	28/03
Liquidia Technologies	35.030	37.235	35.010	-4.73%	955.02K	aa.aa	28/03
Tenable	16.54	17.87	15.85	-9.57%	4.84M	aa.aa	28/03
Opera	13.49	13.70	13.42	-3.09%	464.92K	aa.aa	28/03
Crinetics Pharma	33.67	36.34	33.32	-7.27%	1.46M	aa.aa	28/03
Sonos	12.70	12.78	12.44	-0.86%	1.45M	aa.aa	28/03
Aurora Mobile	7.000	7.000	7.000	+2.37%	913	aa.aa	28/03
Repay Holdings	3.06	3.09	3.00	+0.66%	931.74K	aa.aa	28/03
PDD Holdings DRC	99.81	102.43	99.51	-0.81%	7.64M	aa.aa	28/03
Republic Airways Holdings	16.710	18.420	16.510	-9.43%	98.38K	aa.aa	28/03
J Friends Holdings DRC	0.9551	1.0030	0.9550	+1.61%	4.3K	aa.aa	28/03
Largo	1.110	1.165	1.105	-3.48%	718.09K	aa.aa	28/03
Datavault AI	0.569	0.600	0.554	-6.57%	40.67M	aa.aa	28/03
Amalgamated Bank	37.95	38.31	37.65	-1.02%	107.98K	aa.aa	28/03
PCB Bancorp	22.04	22.27	21.82	-1.48%	35.72K	aa.aa	28/03
Greenland Acquisition	0.681	0.722	0.663	-5.54%	161.21K	aa.aa	28/03
Quantum BioPharma	4.7700	4.9799	3.5100	+24.54%	463.45K	aa.aa	28/03
Reviva Pharmaceuticals Holdings	0.742	0.800	0.723	-5.36%	422.36K	aa.aa	28/03
GreenPro	2.7200	3.0500	2.5000	+9.68%	96.74K	aa.aa	28/03
Sports Entertainment Gaming Global	0.6300	0.6583	0.5740	+6.06%	459.1K	aa.aa	28/03
KLX Energy	2.81	2.89	2.69	+0.72%	276.52K	aa.aa	28/03
Frontdoor	53.64	57.32	53.25	-3.94%	511.43K	aa.aa	28/03
BRP Inc	66.25	68.70	65.77	-1.47%	468.62K	aa.aa	28/03
Cheer Holding	0.8218	0.8500	0.8040	-1.89%	26.2K	aa.aa	28/03
111 Inc	6.236	6.400	6.110	-3.32%	10.48K	aa.aa	28/03
Bank7	39.60	39.84	39.32	-0.65%	6.75K	aa.aa	28/03
Viomi Technology	1.0700	1.1400	1.0500	-0.93%	218.67K	aa.aa	28/03
Sutro Biopharma	24.430	25.090	24.030	-1.93%	91.84K	aa.aa	28/03
Arvinas	10.10	11.08	9.97	-7.08%	828.75K	aa.aa	28/03
Capital Bancorp	28.96	29.44	28.64	-1.19%	118.78K	aa.aa	28/03
Kodiak Sciences	37.000	45.600	36.910	-6.94%	5.26M	aa.aa	28/03
Guardant Health	84.61	88.41	83.45	-3.96%	2.16M	aa.aa	28/03
업워크	10.87	11.22	10.73	-2.86%	4.52M	aa.aa	28/03
Niu Tech	2.740	2.930	2.730	-5.52%	583.25K	aa.aa	28/03
OrganiGram Holdings Inc	1.3100	1.3400	1.2900	0.00%	563.9K	aa.aa	28/03
Allogene Therapeutics	2.260	2.505	2.255	-6.22%	6.33M	aa.aa	28/03
StoneCo	13.46	14.10	13.39	-3.86%	7.07M	aa.aa	28/03
Twist Bioscience	44.53	46.71	43.87	-4.75%	1.08M	aa.aa	28/03
Equillium	1.880	2.110	1.830	-8.74%	289.62K	aa.aa	28/03
Si-Bone	12.29	12.80	12.29	-4.28%	490.03K	aa.aa	28/03
Grid Dynamics	5.52	5.62	5.48	-3.50%	1.72M	aa.aa	28/03
Garrett Motion	17.760	18.390	17.665	-3.16%	1.6M	aa.aa	28/03
Eton Pharmaceuticals	23.240	24.000	23.010	-0.90%	327.29K	aa.aa	28/03
Bionano Genomics	1.1600	1.1800	1.0900	+0.87%	328.76K	aa.aa	28/03
Streamex	1.210	1.270	1.050	+6.14%	2.25M	aa.aa	28/03
Context Therapeutics	2.590	2.700	2.490	+1.97%	701.29K	aa.aa	28/03
Propanc Biopharma	0.10320	0.10950	0.10220	-4.44%	339.58K	aa.aa	28/03
GrowGeneration	1.070	1.110	1.070	-3.60%	398.98K	aa.aa	28/03
Bank First National	131.93	133.09	130.92	-0.54%	43.01K	aa.aa	28/03
Tiziana Life Sciences	1.240	1.350	1.230	-0.80%	179.86K	aa.aa	28/03
Qfin Holdings DRC	12.77	13.21	12.60	-0.70%	1.18M	aa.aa	28/03
BTC Digital	1.0900	1.1399	1.0750	-3.54%	40.79K	aa.aa	28/03
Avalon Globocare	0.5020	0.5499	0.4951	-9.06%	75.57K	aa.aa	28/03
Token Cat DRC	10.1500	10.1500	10.1500	-0.78%	0	aa.aa	28/03
Legacy Housing	19.75	19.90	19.54	-0.65%	125.86K	aa.aa	28/03
New Fortress Energy	0.61	0.71	0.61	-14.08%	12.88M	aa.aa	28/03
모더나	49.56	53.56	49.48	-7.49%	7.1M	aa.aa	28/03
GCM Grosvenor	9.45	9.63	9.37	-2.07%	510.19K	aa.aa	28/03
DiaMedica Therapeutics	6.790	6.908	6.635	-0.88%	180.93K	aa.aa	28/03
Skye Bioscience	0.5770	0.6029	0.5700	-6.63%	620.22K	aa.aa	28/03
Medalist Diversified	11.5500	11.5500	11.5500	-2.12%	0	aa.aa	28/03
Aptorum A	0.930	1.050	0.920	-8.82%	131.68K	aa.aa	28/03
자인	4.860	5.000	4.800	+0.62%	65.77K	aa.aa	28/03
Gossamer Bio	0.347	0.380	0.344	-7.47%	9.49M	aa.aa	28/03
Cibus	1.88	2.14	1.65	-11.74%	1.92M	aa.aa	28/03
China SXT Pharma	1.3000	1.3800	1.2700	-1.52%	16.2K	aa.aa	28/03
MMTEC	6.2300	6.9000	4.6600	-10.36%	157.75K	aa.aa	28/03
Rhinebeck	15.25	15.35	15.24	-0.59%	2.57K	aa.aa	28/03
Alector	2.00	2.15	1.98	-5.66%	466.46K	aa.aa	28/03
INmune Bio	1.12	1.20	1.12	-6.67%	375.67K	aa.aa	28/03
Scienjoy Holding	1.340	1.470	1.180	-8.84%	6.9K	aa.aa	28/03
AerSale	6.15	6.21	6.10	-0.81%	346.07K	aa.aa	28/03
Cardiol Therapeutics	1.2500	1.2900	1.0900	+12.61%	3.38M	aa.aa	28/03
High Tide	2.260	2.330	2.250	-2.16%	618.92K	aa.aa	28/03
Chemomab Therapeutics DRC	1.4600	1.6100	1.4500	-5.81%	41.12K	aa.aa	28/03
CleanSpark	8.66	9.12	8.40	-6.88%	18.39M	aa.aa	28/03
Castor Maritime	1.740	1.820	1.700	-2.25%	56.54K	aa.aa	28/03
Hoth Therapeutics	0.8056	0.8326	0.7900	-3.97%	161.89K	aa.aa	28/03
American Resources	2.280	2.400	2.220	-6.56%	2.67M	aa.aa	28/03
Super League Enterpris	3.700	4.346	3.500	-11.27%	46.19K	aa.aa	28/03
Village Farms	2.6800	2.7800	2.6550	-1.83%	840.86K	aa.aa	28/03
Amplitech	1.800	2.450	1.740	-32.08%	3.69M	aa.aa	28/03
Artelo Biosciences	10.5400	19.9099	7.4500	+230.41%	82.51M	aa.aa	28/03
Avidbank	27.90	28.56	27.63	0.00%	56.63K	aa.aa	28/03
Bank Southern California	17.52	17.63	17.36	-0.34%	154.33K	aa.aa	28/03
푸투 홀딩스	133.94	135.40	131.30	-1.76%	1.32M	aa.aa	28/03
LYFT	12.86	12.94	12.48	-1.00%	14.04M	aa.aa	28/03
BioRestorative Therapies	0.297	0.310	0.283	+0.34%	4.34M	aa.aa	28/03
Capstone Holding	0.632	0.680	0.593	-3.51%	82.71K	aa.aa	28/03
Bioharvest Sciences	4.3200	4.4700	4.2700	0.00%	30.22K	aa.aa	28/03
폭스 코퍼레이션	59.11	59.17	57.77	+0.80%	3.38M	aa.aa	28/03
폭스 B	53.38	53.43	51.84	+1.58%	1.74M	aa.aa	28/03
Microvast Holdings	1.4300	1.4500	1.3750	-1.38%	2.98M	aa.aa	28/03
Up Fintech	6.070	6.190	6.060	-2.10%	2.85M	aa.aa	28/03
Data Storage	4.050	4.050	3.786	+3.32%	11.02K	aa.aa	28/03
Duos Tech	6.990	7.284	6.950	-1.69%	619.29K	aa.aa	28/03
Eagle Financial Services	33.9	34.6	33.9	-1.74%	5.1K	aa.aa	28/03
Franklin Wireless	3.760	3.830	3.690	+0.27%	2.07K	aa.aa	28/03
Precision BioSciences	6.0200	6.5100	5.7800	-7.95%	534.18K	aa.aa	28/03
Worksport	1.0250	1.1800	0.9000	-22.93%	1.03M	aa.aa	28/03
Freedom	141.19	144.21	140.86	-1.39%	75.93K	aa.aa	28/03
First National	26.40	26.64	26.30	-0.45%	32.09K	aa.aa	28/03
Tradeweb Markets	116.57	118.62	116.04	-0.91%	1.07M	aa.aa	28/03
줌 비디오 커뮤니케이션	77.71	79.11	77.16	-2.03%	3.47M	aa.aa	28/03
Maase DRC	5.520	5.680	5.520	-2.82%	2.38K	aa.aa	28/03
Wetouch Technology	1.3000	1.3500	1.3000	-0.76%	16.63K	aa.aa	28/03
Ryvyl	5.0800	5.1900	4.7900	-5.05%	44.19K	aa.aa	28/03
Cyclerion Therapeutics	1.505	1.525	1.450	-2.90%	31.35K	aa.aa	28/03
X3 Holdings	1.0500	1.0800	1.0400	-2.78%	46.57K	aa.aa	28/03
Palomar	116.83	121.14	116.82	-3.68%	178.47K	aa.aa	28/03
Brainsway	12.87	13.49	12.62	-4.60%	149.38K	aa.aa	28/03
Greenlane	0.389	0.500	0.370	-18.96%	292.44K	aa.aa	28/03
Heritage Global	1.360	1.410	1.306	+0.74%	110.81K	aa.aa	28/03
비욘드미트	0.637	0.662	0.635	-2.00%	18.86M	aa.aa	28/03
TransMedics	99.05	102.62	98.48	-3.08%	807.96K	aa.aa	28/03
트레비 테라퓨틱스	11.330	11.970	11.010	-3.98%	1.43M	aa.aa	28/03
Red River Bancshares	89.90	90.54	88.41	-0.54%	69.58K	aa.aa	28/03
So-Young	2.705	2.880	2.700	-4.42%	767.42K	aa.aa	28/03
Yunji	1.8400	1.9200	1.8342	-1.08%	4.39K	aa.aa	28/03
NextCure	10.010	10.700	9.730	-1.18%	21.98K	aa.aa	28/03
Quince Therapeutics	0.088	0.098	0.085	-7.44%	9.92M	aa.aa	28/03
Milestone Pharmaceuticals	1.040	1.150	1.030	-9.57%	2.94M	aa.aa	28/03
Mainstreet Bank	21.81	22.07	21.77	-0.86%	24.37K	aa.aa	28/03
Wah Fu Education	1.570	1.680	1.560	-8.72%	27.67K	aa.aa	28/03
DNA X	3.2800	4.3900	2.7000	+19.27%	931.88K	aa.aa	28/03
South Plains Financial	41.27	41.77	41.10	-1.43%	128.67K	aa.aa	28/03
ATIF Holdings	6.3600	6.3606	5.8700	+6.53%	6.67K	aa.aa	28/03
INVO Fertility	2.680	3.070	2.560	-7.11%	233.91K	aa.aa	28/03
패스틀리	27.43	29.18	26.95	-4.06%	9.81M	aa.aa	28/03
Ideaya Biosciences	30.46	32.05	30.36	-5.08%	693.96K	aa.aa	28/03
Bicycle Therapeutics	4.31	4.51	4.24	-4.22%	855.58K	aa.aa	28/03
iHeartMedia A	2.800	2.905	2.745	-1.41%	538.52K	aa.aa	28/03
Lixte Bio	3.090	3.240	2.872	+4.22%	61.78K	aa.aa	28/03
Mama’s Creations	15.13	15.20	14.74	+1.75%	195.48K	aa.aa	28/03
Neuroone Medical	0.734	0.780	0.730	-3.42%	41.23K	aa.aa	28/03
Nutriband	3.860	4.030	3.850	+0.26%	9.12K	aa.aa	28/03
Ondas	8.800	9.370	8.705	-6.78%	56.39M	aa.aa	28/03
American Battery Metals USD	2.6600	2.7450	2.6400	-2.56%	2.47M	aa.aa	28/03
Precision Optics	4.2	4.3	3.6	0.00%	151.31K	aa.aa	28/03
Outdoor Holding	1.880	1.980	1.855	-5.05%	568.58K	aa.aa	28/03
Reliance Global	0.167	0.177	0.158	+1.83%	2.41M	aa.aa	28/03
KORU Medical Systems	4.220	4.300	4.152	-3.21%	59.84K	aa.aa	28/03
Relmada Therapeutics	6.430	6.650	6.315	-1.53%	739.91K	aa.aa	28/03
Rezolute	2.990	3.360	2.990	-8.00%	2.2M	aa.aa	28/03
Aterian	0.561	0.610	0.561	-7.12%	37.39K	aa.aa	28/03
CrowdStrike Holdings	369.58	374.46	361.81	-5.87%	6.03M	aa.aa	28/03
Red Cat Holdings	12.680	14.050	12.585	-9.43%	11.52M	aa.aa	28/03
Scienture Holdings	0.417	0.456	0.402	-7.96%	530.73K	aa.aa	28/03
TSS Inc	11.70	12.47	11.64	-8.02%	1.12M	aa.aa	28/03
Exicure	4.4150	4.6300	4.2057	-4.23%	17.65K	aa.aa	28/03
Stoke Therapeutics	32.85	34.54	32.36	-2.52%	500.65K	aa.aa	28/03
Personalis	6.340	7.320	6.235	-13.39%	3.46M	aa.aa	28/03
Grocery Outlet	7.07	7.25	6.98	-0.98%	4.6M	aa.aa	28/03
BridgeBio Pharma	69.70	73.03	69.44	-3.97%	1.23M	aa.aa	28/03
Adaptive Biotechnologies	12.410	13.860	12.020	-11.10%	4.95M	aa.aa	28/03
TheRealReal	8.570	8.990	8.475	-4.78%	2.93M	aa.aa	28/03
DouYu	4.660	4.750	4.660	-2.20%	21.26K	aa.aa	28/03
Mirum Pharmaceuticals	88.44	90.18	87.57	-0.50%	946.84K	aa.aa	28/03
Fulcrum Therapeutics	6.730	7.000	6.680	-3.03%	390.89K	aa.aa	28/03
Afya	14.75	15.19	14.69	-1.27%	112.81K	aa.aa	28/03
Castle Biosciences	23.53	24.65	23.44	-4.74%	294.1K	aa.aa	28/03
WiMi Hologram Cloud	1.600	1.660	1.560	-3.61%	89.4K	aa.aa	28/03
Kura Sushi	66.06	67.07	62.24	-1.40%	442.78K	aa.aa	28/03
SNDL Inc	1.3100	1.3299	1.3000	-1.50%	1.62M	aa.aa	28/03
Health Catalyst	1.10	1.12	1.06	0.00%	705.41K	aa.aa	28/03
Biovie	1.3600	1.4000	1.3000	0.00%	107.61K	aa.aa	28/03
InMode	13.40	13.73	13.39	-2.55%	985.51K	aa.aa	28/03
Xpel	40.42	40.50	39.60	+0.22%	217.84K	aa.aa	28/03
9F	3.180	3.680	3.180	-7.13%	3.27K	aa.aa	28/03
10X 제노믹스	19.48	20.14	19.15	-4.65%	2.05M	aa.aa	28/03
Alerus Fin	23.57	23.87	23.46	-2.44%	80.55K	aa.aa	28/03
데이터독	114.48	120.64	112.66	-7.90%	6.13M	aa.aa	28/03
Exagen	2.680	2.780	2.630	-3.94%	269.56K	aa.aa	28/03
펠로톤	4.430	4.745	3.895	+8.85%	38.08M	aa.aa	28/03
Monopar Therapeutics	54.100	57.470	53.840	-0.84%	184.31K	aa.aa	28/03
Oportun Financial	4.480	4.690	4.480	-4.88%	590.53K	aa.aa	28/03
Aprea Thera	0.683	0.728	0.683	-2.43%	77.92K	aa.aa	28/03
Korro Bio	10.400	10.870	10.250	-4.67%	127.07K	aa.aa	28/03
MetroCity	28.21	28.36	27.88	-0.98%	105.42K	aa.aa	28/03
바이오앤테크	85.68	87.96	85.05	-2.04%	706.3K	aa.aa	28/03
Hbt Fin	26.52	26.69	26.28	-0.79%	47.54K	aa.aa	28/03
비르 바이오테크	8.40	8.99	8.39	-6.25%	1.46M	aa.aa	28/03
Innate Pharma	1.300	1.360	1.250	+4.00%	67.91K	aa.aa	28/03
Baldwin Insurance	21.09	21.74	20.93	-2.72%	2.45M	aa.aa	28/03
Onewater Marine	8.83	9.15	8.74	-4.44%	100.87K	aa.aa	28/03
Phathom Pharma	10.58	11.48	10.44	-1.95%	1.5M	aa.aa	28/03
Progyny	17.27	17.96	17.10	-2.92%	824.9K	aa.aa	28/03
Cabaletta Bio	2.680	2.950	2.630	-4.96%	2.8M	aa.aa	28/03
Paranovus Entertainment Tech	0.2046	0.2613	0.1900	-18.55%	4.35M	aa.aa	28/03
Fangdd Network	1.090	1.139	1.090	0.00%	20.82K	aa.aa	28/03
36Kr Holdings	3.9200	4.1200	3.7723	-3.21%	5.25K	aa.aa	28/03
Cns Pharma	2.440	2.818	2.390	-4.69%	32.39K	aa.aa	28/03
XChange TECINC DRC	0.9100	0.9100	0.9099	+0.40%	2.99K	aa.aa	28/03
Tela Bio	0.670	0.760	0.601	-10.19%	188.27K	aa.aa	28/03
Sitime Corp	327.20	335.57	319.01	-2.23%	385.49K	aa.aa	28/03
Canaan	0.411	0.420	0.395	-3.07%	13.85M	aa.aa	28/03
스프라우트 소셜	5.53	5.64	5.49	-3.66%	1.51M	aa.aa	28/03
Xp	17.70	18.39	17.59	-4.74%	9.43M	aa.aa	28/03
Ehang	9.39	9.68	9.39	-3.20%	470.36K	aa.aa	28/03
Biocardia	1.160	1.230	1.160	-1.69%	41.48K	aa.aa	28/03
Cerence	6.06	6.44	6.00	-6.91%	710.28K	aa.aa	28/03
I Mab	2.540	2.735	2.530	-0.39%	472.5K	aa.aa	28/03
Sound Group	16.690	17.280	15.000	+4.31%	33.47K	aa.aa	28/03
드래프트킹스	20.72	21.25	20.53	-2.59%	13.68M	aa.aa	28/03
Arcutis	21.22	22.53	21.13	-5.18%	1.36M	aa.aa	28/03
Black Diamond	2.03	2.13	2.02	-4.69%	451.7K	aa.aa	28/03
Reynolds	20.89	21.09	20.77	-0.19%	849.74K	aa.aa	28/03
빔 테라퓨틱스	22.19	23.79	21.97	-6.05%	2.63M	aa.aa	28/03
슈뢰딩거	11.08	11.54	10.95	-4.24%	994.06K	aa.aa	28/03
Zhongchao	1.8100	1.8400	1.7100	+1.69%	9.2K	aa.aa	28/03
Revolution Med	92.51	95.31	92.09	-0.75%	1.1M	aa.aa	28/03
Huize	1.650	1.700	1.500	-2.94%	12.1K	aa.aa	28/03
Passage Bio	6.3800	7.4200	6.2100	-7.40%	47.37K	aa.aa	28/03
Enliven Therapeutics	38.830	39.590	37.720	-1.17%	1.35M	aa.aa	28/03
Zentalis Pharma	2.10	2.61	2.09	-21.35%	1.15M	aa.aa	28/03
Definium Therapeutics	17.880	18.840	17.660	-5.60%	1.74M	aa.aa	28/03
Keros	10.61	11.07	10.60	-4.24%	343.88K	aa.aa	28/03
프로파운드 메디컬	6.19	6.44	5.94	-1.75%	235.93K	aa.aa	28/03
Oric Pharma	12.06	12.74	11.76	-2.58%	1.35M	aa.aa	28/03
Immunovant	23.98	25.56	23.95	-5.44%	1.13M	aa.aa	28/03
Kingsoft Cloud	13.590	14.380	13.500	-5.63%	1.84M	aa.aa	28/03
Pliant	1.17	1.26	1.15	-4.88%	726.68K	aa.aa	28/03
Warner Music	23.77	24.24	23.75	-1.86%	1.81M	aa.aa	28/03
Legend Bio	16.80	17.69	16.76	-3.95%	1.31M	aa.aa	28/03
ZoomInfo	5.72	5.86	5.63	-3.54%	5.97M	aa.aa	28/03
Lantern Pharma	1.12	2.40	1.11	-46.41%	7.44M	aa.aa	28/03
Ucloudlink	1.397	1.510	1.350	+1.31%	3.34K	aa.aa	28/03
Burning Rock	16.3600	18.8100	16.1600	-11.57%	32.22K	aa.aa	28/03
백스사이트	53.16	55.52	52.89	-2.83%	995.89K	aa.aa	28/03
Royalty Pharma	46.35	47.33	46.06	-1.26%	2.71M	aa.aa	28/03
Ebang Intl	1.730	2.030	1.720	-13.07%	6.62K	aa.aa	28/03
아고라	3.410	3.485	3.405	-1.16%	299.89K	aa.aa	28/03
폴리피드	4.2800	4.4700	4.2500	-0.93%	51.33K	aa.aa	28/03
Doubledown	8.47	8.69	8.41	-2.64%	69.18K	aa.aa	28/03
엔카르타	2.06	2.16	2.01	-3.74%	754.15K	aa.aa	28/03
취후오	0.110	0.111	0.094	+14.48%	15.15M	aa.aa	28/03
인벤티바	5.720	5.980	5.695	-6.08%	179.44K	aa.aa	28/03
엔시노	14.01	14.99	13.80	-6.60%	2.19M	aa.aa	28/03
고헬스	1.56	1.59	1.55	-4.29%	20.69K	aa.aa	28/03
릴레이 테라퓨틱스	9.60	10.12	9.37	-5.14%	2.08M	aa.aa	28/03
AIx 온콜로지	2.04	2.05	1.99	0.00%	276.45K	aa.aa	28/03
스킬풀 크래프트맨 에듀	1.010	1.035	1.010	+1.00%	5.74K	aa.aa	28/03
Eos Energy Enterprises	4.8600	4.9300	4.5000	+0.83%	21.68M	aa.aa	28/03
아넥손	5.000	5.320	4.995	-4.76%	1.75M	aa.aa	28/03
누릭스 테라퓨틱스	14.76	15.55	14.75	-4.96%	1.18M	aa.aa	28/03
패덤	0.710	0.820	0.690	-7.79%	110.13K	aa.aa	28/03
그리니치	22.33	25.00	22.20	-11.88%	207.56K	aa.aa	28/03
프리시디오 프로퍼티	2.2400	2.4000	2.1700	-11.11%	18.97K	aa.aa	28/03
버텍스	11.34	11.63	11.25	-3.65%	1.13M	aa.aa	28/03
Kalaris Therapeutics	5.3900	5.9899	5.2400	-7.39%	173.42K	aa.aa	28/03
바이탈 팜스	13.14	13.25	12.80	+1.00%	2.36M	aa.aa	28/03
Clover Health Investments	1.7500	1.8000	1.7400	-2.78%	3.69M	aa.aa	28/03
Richmond Mutual Bancorporation	13.40	13.46	13.29	-0.37%	10.41K	aa.aa	28/03
Opendoor Tech	4.800	4.820	4.650	-2.04%	27.25M	aa.aa	28/03
indie Semiconductor	3.190	3.240	3.115	-1.54%	4.01M	aa.aa	28/03
Jasper Therapeutics	1.050	1.120	1.040	-5.41%	526.94K	aa.aa	28/03
Avepoint	9.44	9.61	9.33	-3.48%	1.19M	aa.aa	28/03
ChoiceOne Financial Services	27.22	27.70	27.16	-1.56%	47.64K	aa.aa	28/03
와이즈키 ADR	5.710	6.170	5.560	-6.39%	168.79K	aa.aa	28/03
TMC the metals company	4.270	4.750	4.160	-7.38%	10.32M	aa.aa	28/03
Ast Spacemobile	78.670	90.250	78.520	-10.46%	14.78M	aa.aa	28/03
Curiositystream	2.850	3.090	2.840	-7.77%	599.13K	aa.aa	28/03
Roboai	0.09	0.10	0.09	-10.70%	2.14M	aa.aa	28/03
Strata Critical Medical	4.140	4.260	4.085	-2.59%	527.74K	aa.aa	28/03
Bit Origin	2.2100	2.3500	2.2000	-7.92%	30.82K	aa.aa	28/03
Porch Group	6.760	7.150	6.725	-6.24%	1.05M	aa.aa	28/03
Crescent Capital BDC	12.31	12.72	12.27	-2.38%	232.73K	aa.aa	28/03
Katapult	7.1200	7.1300	6.8601	-1.59%	15.2K	aa.aa	28/03
Nuvve Holding	0.7707	0.8190	0.7620	-5.90%	126.46K	aa.aa	28/03
Ucommune International	0.4500	0.4881	0.4400	-3.25%	48.98K	aa.aa	28/03
Addex Therapeutics	6.7000	7.1500	5.8000	+6.35%	10.53K	aa.aa	28/03
First Seacoast Bancorp	12.72	12.86	12.71	-3.64%	1.5K	aa.aa	28/03
Lion Group Holding	0.8000	0.9240	0.7720	-9.10%	59.68K	aa.aa	28/03
Research Solutions	2.350	2.355	2.330	0.00%	19.48K	aa.aa	28/03
Bogota Financial	8.250	8.250	8.201	-0.60%	2.29K	aa.aa	28/03
Celularity	1.220	1.220	1.170	+1.67%	26.23K	aa.aa	28/03
Mediaco Holding	0.655	0.680	0.631	+0.77%	20.79K	aa.aa	28/03
Pioneer Bancorp	13.60	13.95	13.41	+0.59%	7.75K	aa.aa	28/03
Pennant Group	29.84	31.49	29.49	-2.36%	221.31K	aa.aa	28/03
Sadot	1.5500	1.7552	1.5500	-5.49%	10.32K	aa.aa	28/03
T3 Defense	0.7491	0.8698	0.7400	-13.17%	1.09M	aa.aa	28/03
Immatics NV	9.37	9.82	9.30	-4.09%	313.13K	aa.aa	28/03
Aditx	0.8100	0.9031	0.8008	-7.95%	123.8K	aa.aa	28/03
리오토	17.46	17.90	17.46	-0.68%	2.3M	aa.aa	28/03
Commerce.com	2.47	2.58	2.45	-5.36%	487.69K	aa.aa	28/03
랙스페이스	1.050	1.140	1.040	-9.48%	6.62M	aa.aa	28/03
Orchestra Biomed Holdings	4.260	4.460	4.180	-5.12%	137.07K	aa.aa	28/03
Disc Medicine	60.09	62.34	60.00	-3.10%	318.2K	aa.aa	28/03
하모니 바이오	26.54	27.47	26.52	-3.28%	683.69K	aa.aa	28/03
나녹스	2.21	2.28	2.16	-2.64%	966.14K	aa.aa	28/03
Kymera	78.16	81.26	78.05	-2.52%	671.53K	aa.aa	28/03
Innoviz Technologies	0.624	0.658	0.617	-2.50%	2.37M	aa.aa	28/03
Aeva Technologies	12.765	14.090	12.500	-10.11%	1.82M	aa.aa	28/03
OLB Group	0.536	0.582	0.468	+8.50%	676.76K	aa.aa	28/03
Quantum	6.6600	7.0150	6.6300	-6.46%	9.79M	aa.aa	28/03
PRF Tech	2.080	2.629	2.080	-11.86%	66.27K	aa.aa	28/03
하이테크 글로벌	0.055	0.155	0.030	-5.17%	818.01M	aa.aa	28/03
American Outdoor Brands	9.11	9.16	8.83	+0.77%	63.11K	aa.aa	28/03
Oncology Institute	2.960	3.164	2.940	-4.52%	2.07M	aa.aa	28/03
GreenPower Motor Company	1.020	1.050	0.980	-3.77%	14.89K	aa.aa	28/03
Talkspace	5.150	5.175	5.140	0.00%	5.9M	aa.aa	28/03
Maxeon Solar Technologies	1.480	1.550	1.450	-0.67%	63.17K	aa.aa	28/03
Playboy	1.570	1.630	1.555	-3.09%	626.02K	aa.aa	28/03
Faraday Future Intelligent Electric	0.2416	0.2550	0.2330	-7.08%	26.59M	aa.aa	28/03
Anghami De	3.300	3.440	3.300	-4.62%	3.72K	aa.aa	28/03
Tango Therapeutics	19.26	20.41	18.93	-3.02%	1.84M	aa.aa	28/03
MindWalk Holdings	1.070	1.140	1.020	-7.76%	433.73K	aa.aa	28/03
제이프로그	43.34	45.17	41.52	-7.61%	3.81M	aa.aa	28/03
다인 테라	17.14	18.92	17.07	-7.60%	1.77M	aa.aa	28/03
아웃셋 메디컬	3.560	3.620	3.330	+1.14%	175.32K	aa.aa	28/03
스텝스톤	45.49	45.98	44.48	-2.90%	1.85M	aa.aa	28/03
LeonaBio	8.970	9.340	8.880	-7.33%	55.8K	aa.aa	28/03
Compass Pathways	5.37	5.70	5.31	-4.79%	1.68M	aa.aa	28/03
Amesite	1.850	1.960	1.830	+0.54%	47.13K	aa.aa	28/03
커세어 게이밍	5.32	5.45	5.24	-3.80%	781.2K	aa.aa	28/03
Goodrx	1.94	2.04	1.94	-4.90%	1.57M	aa.aa	28/03
팔란티어 테크	143.06	145.96	141.56	-3.05%	35.79M	aa.aa	28/03
벤틀리 시스템즈	34.76	35.81	34.47	-3.98%	3.86M	aa.aa	28/03
Taysha Gene	4.070	4.330	4.030	-5.79%	2.28M	aa.aa	28/03
CalciMedica	0.569	0.610	0.569	-2.40%	144.16K	aa.aa	28/03
Pmv Pharma	1.310	1.370	1.310	-2.96%	273.4K	aa.aa	28/03
Prelude	3.050	3.320	3.010	-5.86%	119.08K	aa.aa	28/03
Mission Produce	13.94	14.17	13.49	+2.50%	1.13M	aa.aa	28/03
아카데미 스포츠	53.51	54.78	52.92	+0.02%	1.85M	aa.aa	28/03
이뮤놈	19.61	20.46	19.32	-3.92%	1.19M	aa.aa	28/03
풀몬스	1.17	1.25	1.14	-5.65%	841.85K	aa.aa	28/03
Core AI Holdings	1.110	1.252	1.030	-1.77%	38.17K	aa.aa	28/03
Marketwise	19.130	20.080	18.250	+2.41%	35.79K	aa.aa	28/03
루시드	9.400	9.840	9.380	-5.15%	6.08M	aa.aa	28/03
Origin Materials	3.660	4.110	3.545	+1.39%	243.91K	aa.aa	28/03
Mountain Lake Acquisition	10.530	10.530	10.530	0.00%	2.25K	aa.aa	28/03
Evolv Technologies Holdings	5.750	5.950	5.660	-3.52%	2.6M	aa.aa	28/03
Silence Therapeutics	4.93	5.39	4.78	-7.16%	304.96K	aa.aa	28/03
C4	2.41	2.60	2.39	-8.02%	1.63M	aa.aa	28/03
리샹 에듀	0.1930	0.2285	0.1910	-12.27%	1.2M	aa.aa	28/03
Elutia	1.070	1.140	1.030	0.00%	87.33K	aa.aa	28/03
인트루전	0.880	0.895	0.832	+5.65%	104.91K	aa.aa	28/03
셰턱랩스	6.02	6.27	5.98	-4.60%	526.51K	aa.aa	28/03
스프루스 바이오	63.0400	70.2500	61.3900	-8.78%	38.21K	aa.aa	28/03
Bonk Inc	2.320	2.450	2.309	-1.69%	34.6K	aa.aa	28/03
CCC Intelligent Solutions Holdings	5.81	6.01	5.73	-3.17%	6.79M	aa.aa	28/03
LENSAR	6.070	6.190	5.350	+9.96%	317K	aa.aa	28/03
Processa Pharmaceuticals	2.4300	2.6900	2.3000	+8.48%	51.59K	aa.aa	28/03
어레이 테크	7.33	7.51	7.18	+0.69%	2.97M	aa.aa	28/03
Aligos	6.660	7.060	6.560	-5.40%	56.23K	aa.aa	28/03
Praxis Precision	290.10	305.94	288.59	-4.16%	398.73K	aa.aa	28/03
Tarsus	66.25	68.86	66.09	-1.41%	352.46K	aa.aa	28/03
MoonLake Immunotherapeutics	17.32	17.89	17.19	-2.42%	479.02K	aa.aa	28/03
Payoneer Global Inc	4.780	4.938	4.750	-4.21%	2.22M	aa.aa	28/03
Foghorn	4.50	4.93	4.48	-8.16%	127.24K	aa.aa	28/03
Root	43.90	47.89	43.81	-8.35%	275.45K	aa.aa	28/03
Allegro	30.12	31.25	30.08	-3.55%	1.41M	aa.aa	28/03
바이오데식스	14.210	14.655	13.560	-2.67%	65.84K	aa.aa	28/03
Damora Therapeutics	25.500	25.960	22.920	-0.51%	171.78K	aa.aa	28/03
Inhibikase	1.6800	1.7600	1.6200	+3.07%	762.91K	aa.aa	28/03
Leslies	1.020	1.074	1.000	-4.67%	157.68K	aa.aa	28/03
Atea	5.120	5.400	5.080	-3.94%	320.15K	aa.aa	28/03
Intelligent Bio Solutions	3.220	3.450	3.220	-5.29%	17.98K	aa.aa	28/03
인에잇바이오	1.410	1.540	1.350	-4.08%	87.94K	aa.aa	28/03
Alset Ehome International	1.780	1.950	1.720	-1.66%	16.46K	aa.aa	28/03
마라바이 라이프	2.86	3.08	2.85	-7.44%	2.41M	aa.aa	28/03
소테라헬스	13.13	13.58	13.09	-3.03%	2.66M	aa.aa	28/03
텔로스	4.240	4.295	4.160	-1.85%	641.51K	aa.aa	28/03
올레마	13.67	14.13	13.34	-3.19%	1.2M	aa.aa	28/03
Taboola	3.000	3.070	2.975	-1.96%	1.55M	aa.aa	28/03
Concentrix	26.42	27.18	25.78	-4.69%	2.69M	aa.aa	28/03
Arbe Robotics	0.582	0.610	0.571	-4.43%	1.44M	aa.aa	28/03
InMed Pharmaceuticals	0.656	0.666	0.593	-3.67%	145.99K	aa.aa	28/03
PureTech Health	15.38	15.45	15.00	-2.35%	9.09K	aa.aa	28/03
Nextnav Acquisition	17.87	18.58	17.77	-5.05%	1.25M	aa.aa	28/03
Beauty Health Co	0.805	0.942	0.800	-10.35%	988.82K	aa.aa	28/03
17 에듀케이션 테크	2.3100	2.4400	2.2900	+0.43%	2.94K	aa.aa	28/03
Docebo	16.64	17.55	16.50	-5.88%	157.87K	aa.aa	28/03
시어	1.660	1.680	1.650	-1.78%	221.51K	aa.aa	28/03
ARS Pharmaceuticals	8.07	8.64	7.61	-5.72%	2.38M	aa.aa	28/03
에어비앤비	122.87	129.92	122.46	-6.25%	4.21M	aa.aa	28/03
도어대시	146.60	151.00	143.30	-3.53%	6.24M	aa.aa	28/03
하이드로팜	1.0130	1.1200	1.0100	-4.43%	89.79K	aa.aa	28/03
퍼브매틱	8.19	8.31	8.05	-1.44%	1.15M	aa.aa	28/03
오리엔탈 컬쳐	0.609	0.616	0.556	-0.16%	268.63K	aa.aa	28/03
비보스 테라퓨틱스	1.1500	1.1989	1.1100	-3.36%	134.37K	aa.aa	28/03
업스타트 홀딩스	24.77	25.14	24.43	-2.21%	3.25M	aa.aa	28/03
서타라	5.75	6.14	5.72	-6.35%	4.12M	aa.aa	28/03
Pharming Group	16.31	16.47	15.69	0.00%	26.53K	aa.aa	28/03
Cheche Group	0.766	0.788	0.756	+2.82%	117.12K	aa.aa	28/03
MoneyHero	1.330	1.330	1.310	-0.75%	19.82K	aa.aa	28/03
Cipher Mining	13.745	14.260	13.440	-4.22%	19.25M	aa.aa	28/03
4D몰큘러 테라퓨틱스	9.33	10.33	9.32	-8.35%	1.06M	aa.aa	28/03
앱셀레라바이오로직스	3.270	3.350	3.240	-2.39%	2.37M	aa.aa	28/03
나노바이오틱스	29.95	31.07	29.95	-4.37%	66.89K	aa.aa	28/03
바이오아틀라	0.153	0.169	0.151	-10.00%	821.37K	aa.aa	28/03
908 디바이시스	5.78	6.09	5.73	-5.86%	225.83K	aa.aa	28/03
Meiwu Technology	0.0858	0.1023	0.0832	-5.61%	26.81M	aa.aa	28/03
Dogwood Therapeutics	1.980	2.215	1.943	-4.81%	85.11K	aa.aa	28/03
Fusion Fuel Green	2.650	2.740	2.420	-1.49%	51.1K	aa.aa	28/03
Vision Marine Technologies	1.9800	2.0600	1.9800	-1.98%	38.12K	aa.aa	28/03
Arko	5.460	5.530	5.355	-0.91%	755.2K	aa.aa	28/03
Australian Oilseeds Holdings	0.595	0.595	0.532	+7.79%	128.38K	aa.aa	28/03
Acies Acquisition	0.449	0.472	0.411	+4.42%	646.19K	aa.aa	28/03
Coeptis Therapeutics Holdings	10.680	11.990	10.400	-2.20%	31.42K	aa.aa	28/03
DocGo	0.575	0.623	0.560	-4.49%	1.09M	aa.aa	28/03
메디롬 헬스케어 테크	1.100	1.110	1.050	-2.65%	29.73K	aa.aa	28/03
Perella Weinberg Partners	17.23	17.64	17.10	-1.54%	519.7K	aa.aa	28/03
SoFi Technologies	15.23	15.69	15.15	-4.03%	54.98M	aa.aa	28/03
플레이티카 홀딩스	2.73	2.92	2.70	-7.77%	1.26M	aa.aa	28/03
어펌 홀딩스	42.53	43.85	42.10	-3.01%	5.38M	aa.aa	28/03
쿨리난 온콜로지	12.85	13.78	12.79	-6.00%	607.68K	aa.aa	28/03
드리븐 브랜즈 홀딩스	12.60	12.89	12.54	-3.08%	1.45M	aa.aa	28/03
모터스포츠 게임즈 US	4.060	4.240	4.040	-1.46%	15.56K	aa.aa	28/03
BGM	0.4698	0.5300	0.4500	-9.65%	288.59K	aa.aa	28/03
Petco Health and Wellness	2.700	2.748	2.670	-1.82%	1.88M	aa.aa	28/03
Invest Green	9.940	9.940	9.940	0.00%	0	aa.aa	25/03
UrbanGro	17.610	28.300	16.160	-37.11%	3.45M	aa.aa	28/03
Ouster	17.66	19.12	17.50	-8.54%	2.6M	aa.aa	28/03
Evgo	1.720	1.760	1.690	-1.71%	4.52M	aa.aa	28/03
패트리아 인베스트먼트	11.58	11.74	11.31	+0.61%	980.53K	aa.aa	28/03
쇼알스 테크놀로지 그룹	6.62	6.77	6.36	+2.32%	3.63M	aa.aa	28/03
빈시 파트너스 인베스트먼트	10.06	10.20	9.73	-1.37%	75.99K	aa.aa	28/03
몬타우크 리뉴어블스	1.210	1.250	1.160	-3.20%	294.15K	aa.aa	28/03
하우디 인터내셔널	1.165	1.180	1.140	+2.01%	4.77K	aa.aa	28/03
RYTHM	18.9900	18.9900	17.2401	+9.01%	2.13K	aa.aa	28/03
Cellebrite	12.950	13.590	12.910	-6.09%	2.38M	aa.aa	28/03
Navitas Semiconductor	8.280	8.850	8.170	-8.20%	21.89M	aa.aa	28/03
Hyperfine	1.110	1.130	1.080	-0.89%	668.59K	aa.aa	28/03
에바종 바이오테크	3.520	3.580	3.310	-1.95%	30.24K	aa.aa	28/03
사나 바이오테크놀로지	2.77	3.07	2.77	-8.58%	2.59M	aa.aa	28/03
이뮤노코어 홀딩스	29.44	30.61	29.34	-3.51%	382.92K	aa.aa	28/03
Pharvaris NV	27.35	27.91	26.94	-0.15%	82.91K	aa.aa	28/03
센세이 바이오테라	27.6800	28.1700	25.4201	+2.98%	114.94K	aa.aa	28/03
턴스 파마슈티컬스	52.920	53.080	52.910	-0.47%	7.92M	aa.aa	28/03
보 바이오파마	14.480	14.980	13.640	+6.71%	1.72M	aa.aa	28/03
에이다진	3.770	4.140	3.620	-8.94%	135.99K	aa.aa	28/03
Advanced Flower Capital	2.66	2.73	2.58	+2.31%	296.99K	aa.aa	28/03
범블	3.22	3.34	3.17	-3.30%	2.89M	aa.aa	28/03
바이안트 테크놀로지	10.75	10.83	10.40	-1.38%	150.6K	aa.aa	28/03
볼트 바이오테라퓨틱스	4.380	4.650	4.320	-2.67%	7.52K	aa.aa	28/03
Versus Systems	1.183	1.220	1.050	+7.16%	24.62K	aa.aa	28/03
Clene	4.7100	5.4800	4.5700	-12.62%	176.69K	aa.aa	28/03
Forafric Global	9.310	9.547	9.310	-0.75%	1.97K	aa.aa	28/03
ReNew Energy Global	4.510	4.690	4.480	-3.63%	1.2M	aa.aa	28/03
Enovix	5.23	5.28	5.02	+2.15%	5.28M	aa.aa	28/03
Trinity Capital	14.29	14.49	14.24	-1.65%	1.32M	aa.aa	28/03
Vivid Seats	5.500	5.960	5.310	-3.34%	98.86K	aa.aa	28/03
NewAmsterdam Pharma	29.980	31.260	29.920	-4.06%	745.54K	aa.aa	28/03
Baosheng Media Group Holdings	2.520	2.640	2.450	+1.16%	8.07K	aa.aa	28/03
Roivant Sciences	26.520	27.510	26.470	-3.03%	3.01M	aa.aa	28/03
Humacyte	0.676	0.770	0.668	-13.23%	14.59M	aa.aa	28/03
QuantumSi	0.764	0.818	0.756	-5.56%	3.17M	aa.aa	28/03
Aeye	1.8500	1.9385	1.8201	-4.15%	1.23M	aa.aa	28/03
Reservoir Media	9.280	9.365	9.110	+0.65%	71.92K	aa.aa	28/03
Hillman Solutions	8.17	8.28	8.12	-1.80%	878.84K	aa.aa	28/03
CXApp	0.194	0.218	0.183	-10.56%	4.13M	aa.aa	28/03
NewcelX	2.220	2.460	2.190	-10.12%	17.07K	aa.aa	28/03
TriSalus Life Sciences	3.850	4.025	3.800	-1.79%	142.01K	aa.aa	28/03
Xos	1.680	1.960	1.630	-18.05%	130.4K	aa.aa	28/03
Eastern Bankshares	19.01	19.31	18.98	-1.91%	1.38M	aa.aa	28/03
Rocket Lab USA	60.930	66.095	60.350	-7.60%	20.31M	aa.aa	28/03
EZGO Technologies	1.255	1.300	1.180	+2.03%	9.84K	aa.aa	28/03
GeneDx Holdings	57.09	61.12	55.18	-6.94%	1.16M	aa.aa	28/03
CN Energy Group	0.389	0.389	0.338	+4.01%	104.55K	aa.aa	28/03
Draganfly	4.5900	4.7500	4.5000	-2.75%	1.57M	aa.aa	28/03
Bioventus	8.940	9.390	8.820	-3.46%	712.93K	aa.aa	28/03
Longeveron LLC	0.920	0.970	0.876	-5.45%	579.06K	aa.aa	28/03
E Power	1.030	1.050	0.897	+17.04%	1.07M	aa.aa	28/03
Expand Energy	113.50	114.47	111.39	+2.21%	3.22M	aa.aa	28/03
GRI Bio	2.280	2.370	2.220	-0.87%	22.84K	aa.aa	28/03
Banzai International	1.070	1.075	1.000	+7.54%	952.97K	aa.aa	28/03
Auddia	0.766	0.832	0.756	-5.78%	146.44K	aa.aa	28/03
LifeMD	3.72	3.92	3.71	-5.58%	665.12K	aa.aa	28/03
Adagio Medical Holdings	1.22	1.23	1.12	-1.61%	22.56K	aa.aa	28/03
Briacell Therapeutics	3.750	4.000	3.720	-3.60%	312.49K	aa.aa	28/03
Im Cannabis	0.5124	0.5188	0.4901	+1.67%	23.69K	aa.aa	28/03
이노베이지 홀딩	7.910	7.960	7.730	-0.13%	268.72K	aa.aa	28/03
유니버스 파마슈티컬스	2.7250	3.2800	2.5000	+16.45%	20.14K	aa.aa	28/03
BuzzFeed	0.587	0.628	0.568	-7.12%	188.08K	aa.aa	28/03
Stardust Power	2.380	2.395	2.350	+2.59%	46.03K	aa.aa	28/03
Scilex Holding	6.410	6.972	6.200	-2.58%	32.91K	aa.aa	28/03
조웰 글로벌	2.4501	2.4600	2.4300	-3.54%	786	aa.aa	27/03
선컨트리항공	16.29	16.89	16.15	-4.40%	437.98K	aa.aa	28/03
Steakholder Foods	1.420	1.510	1.300	-2.07%	16.41K	aa.aa	28/03
코넥트 바이오파마	3.450	3.820	3.290	-6.50%	347.86K	aa.aa	28/03
게인 테라퓨틱스	1.830	1.940	1.750	-3.17%	890.93K	aa.aa	28/03
인스틸 바이오	7.79	8.36	7.51	-6.82%	72.65K	aa.aa	28/03
크리컷	3.79	3.94	3.77	-4.53%	340.09K	aa.aa	28/03
Corvex,	18.340	20.000	14.960	+24.00%	169.6K	aa.aa	28/03
Swvl Holdings	1.390	1.440	1.370	-0.71%	20.65K	aa.aa	28/03
Bridger Aerospace Holdings	1.850	1.880	1.780	-1.60%	812.35K	aa.aa	28/03
SeaStar Medical Holding	2.740	2.970	2.650	-1.79%	144.89K	aa.aa	28/03
Purecycle Technologies Holdings	5.28	5.53	5.21	-3.47%	3.88M	aa.aa	28/03
스레드업	3.180	3.410	3.155	-6.47%	1.77M	aa.aa	28/03
얼라인먼트 헬스	16.62	16.91	16.38	-1.71%	2.31M	aa.aa	28/03
디자인 테라	10.530	10.800	10.330	-1.68%	184.54K	aa.aa	28/03
ImageneBio	5.000	5.280	3.940	-7.41%	170.16K	aa.aa	28/03
Zerostack	6.280	7.780	5.770	-3.53%	27.11K	aa.aa	28/03
프론티어 그룹	3.53	3.65	3.52	-4.34%	3.21M	aa.aa	28/03
BitVentures DRC	9.730	10.360	8.900	+12.10%	10.02K	aa.aa	28/03
인스파이라 테크	0.393	0.500	0.335	-23.07%	703.96K	aa.aa	28/03
칼투라	1.250	1.320	1.220	-6.72%	430.69K	aa.aa	28/03
카루	47.53	49.27	46.60	-1.08%	33.87K	aa.aa	28/03
엣지와이즈	30.84	31.88	30.44	-2.56%	565.58K	aa.aa	28/03
스마트 쉐어 글로벌	1.1200	1.1300	1.1080	+0.90%	23.3K	aa.aa	28/03
Arqit Quantum	11.780	12.580	11.590	-7.75%	206.14K	aa.aa	28/03
Onkure Therapeutics	3.990	4.000	3.670	-13.07%	7.06M	aa.aa	28/03
U타임	2.8800	2.9800	2.5800	+3.60%	90.36K	aa.aa	28/03
알카미 테크	15.25	16.11	15.08	-5.86%	1.44M	aa.aa	28/03
코인베이스	161.14	168.74	159.83	-7.06%	12.29M	aa.aa	28/03
EpicQuest Education International	6.98000	8.04950	6.21500	-17.30%	2.93M	aa.aa	28/03
Galaxy Digital	18.00	19.17	17.79	-8.21%	6.68M	aa.aa	28/03
카랫 패키징	27.60	27.87	27.45	-0.40%	62.18K	aa.aa	28/03
앱러빈	381.20	399.00	380.38	-2.56%	4.13M	aa.aa	28/03
바이오미아 퓨전	1.32	1.42	1.26	-3.65%	1.85M	aa.aa	28/03
리커젼 파마	2.94	3.12	2.91	-6.67%	19.29M	aa.aa	28/03
Skywater Technology	27.00	27.83	26.81	-3.12%	1.02M	aa.aa	28/03
라탐	5.290	5.480	5.290	-3.64%	619.52K	aa.aa	28/03
뉴로페이스	13.33	13.68	13.17	-2.42%	249.65K	aa.aa	28/03
인포버드	1.000	1.010	0.967	+0.50%	7.62K	aa.aa	28/03
트리스 메디컬 컨셉트	1.22	1.38	1.22	-4.69%	335.91K	aa.aa	28/03
애비애나 헬스케어 홀딩스	6.290	6.560	6.265	-4.84%	703.82K	aa.aa	28/03
FTC솔라	4.0400	4.3000	4.0100	-6.48%	86.5K	aa.aa	28/03
Rain Enhancement Tech	2.75	2.85	2.71	-3.51%	6.08K	aa.aa	28/03
프리비아 헬스	20.02	20.15	19.53	-0.79%	969.01K	aa.aa	28/03
Barinthus Biotherapeutics	0.550	0.588	0.540	0.00%	4.46K	aa.aa	28/03
트랜스코드 테라	8.7000	9.3200	8.5201	+1.87%	6.55K	aa.aa	28/03
웨어울프 테라	0.78	0.84	0.77	-9.27%	375.9K	aa.aa	28/03
파이브 스타 뱅코프	37.11	37.42	36.89	-0.64%	88.17K	aa.aa	28/03
i파워	1.386	1.590	1.362	-11.15%	83.64K	aa.aa	28/03
어니스트	2.880	2.920	2.830	-1.03%	1.51M	aa.aa	28/03
보우만 컨설팅	28.63	29.11	28.20	-0.49%	147.05K	aa.aa	28/03
글로벌 E 온라인	28.93	30.53	28.83	-6.38%	1.57M	aa.aa	28/03
Sunpower Inc	1.250	1.290	1.220	-3.85%	867.84K	aa.aa	28/03
Envoy Medical	0.653	0.693	0.620	-5.77%	170.1K	aa.aa	28/03
Better Home Finance Holding	30.660	33.570	30.570	-7.43%	314.98K	aa.aa	28/03
Byrna Technologies	8.80	9.03	8.76	-2.76%	203.45K	aa.aa	28/03
Brand Engagement Network	36.110	37.865	36.065	-5.52%	255.27K	aa.aa	28/03
SunCar Tech	1.680	1.780	1.646	-4.00%	45.09K	aa.aa	28/03
Alti Global	3.280	3.340	3.250	-2.38%	56.83K	aa.aa	28/03
Veea Inc	0.503	0.580	0.502	-7.54%	93.51K	aa.aa	28/03
Uranium Royalty	3.340	3.425	3.210	+0.30%	2.91M	aa.aa	28/03
발네바	6.17	6.47	6.17	-2.37%	27.66K	aa.aa	28/03
이넥트	40.17	40.82	40.17	-1.54%	168.68K	aa.aa	28/03
베라 테라	38.86	40.47	38.17	-3.48%	763.19K	aa.aa	28/03
오틀리 그룹	9.6700	9.9000	9.4000	+0.52%	53.83K	aa.aa	28/03
Mobile Infra	2.260	2.425	2.230	-2.59%	19.17K	aa.aa	28/03
Flywire	11.36	12.04	11.17	-5.65%	1.44M	aa.aa	28/03
Centessa Pharmaceuticals	28.70	29.93	28.68	-2.38%	1.39M	aa.aa	28/03
Day One Biopharmaceuticals	21.41	21.44	21.40	+0.05%	2.37M	aa.aa	28/03
Dlocal	12.27	12.40	11.95	-0.73%	1.49M	aa.aa	28/03
Bitfarms	1.950	2.010	1.880	-4.88%	30.76M	aa.aa	28/03
Liminatus Pharma	0.188	0.196	0.183	-4.10%	1.52M	aa.aa	28/03
Opal Fuels	2.230	2.260	2.200	-0.45%	140.99K	aa.aa	28/03
Solid Power	2.920	3.000	2.870	-2.99%	3.52M	aa.aa	28/03
Senti Biosciences	0.7901	0.8614	0.7900	-10.36%	248.78K	aa.aa	28/03
Oculis Holding	24.690	25.090	24.320	-1.20%	126.14K	aa.aa	28/03
Nexentis Tech	0.650	0.693	0.640	-3.99%	22.49K	aa.aa	28/03
Monday.Com	66.47	68.17	66.26	-4.19%	1.46M	aa.aa	28/03
Lifestance Health Group	6.32	6.68	6.27	-5.53%	1.71M	aa.aa	28/03
Marqeta	3.99	4.12	3.98	-4.09%	2.24M	aa.aa	28/03
1Stdibs.Com	5.29	5.46	5.23	-2.40%	165.83K	aa.aa	28/03
Taskus	6.46	6.61	6.20	-1.22%	1.13M	aa.aa	28/03
TAO Synergies	5.220	5.580	5.060	-6.95%	171.04K	aa.aa	28/03
Janux Therapeutics	13.18	13.68	13.18	-3.30%	1.45M	aa.aa	28/03
Royalty Management Holding	2.310	3.535	2.100	-29.79%	273.39K	aa.aa	28/03
EHome Household Service Holdings	0.1006	0.1031	0.0800	+4.79%	2.38M	aa.aa	28/03
Ads Tec Energy	11.370	11.370	10.560	+5.77%	4.42K	aa.aa	28/03
Lotus Technology	1.100	1.210	1.090	-5.17%	42.38K	aa.aa	28/03
Th International	2.010	2.040	1.980	-0.99%	16.73K	aa.aa	28/03
SAB Biotherapeutics	3.850	3.930	3.770	+0.52%	808.55K	aa.aa	28/03
Digital Brands Group	1.730	2.034	1.700	-9.42%	487.67K	aa.aa	28/03
Spectral AI	1.490	1.590	1.450	-1.97%	776.38K	aa.aa	28/03
Waldencast Acquisition	0.980	1.050	0.980	-3.92%	181.61K	aa.aa	28/03
P3 Health Partners	2.9400	2.9400	2.4800	+5.38%	21.35K	aa.aa	28/03
Moolec Science	6.945	7.600	6.660	-3.81%	6.63K	aa.aa	28/03
Gogoro	3.440	3.500	3.437	-1.43%	6.1K	aa.aa	28/03
United Homes	1.170	1.170	1.160	0.00%	32.9K	aa.aa	28/03
Silexion Therapeutics	1.220	1.342	1.200	-6.87%	25.33K	aa.aa	28/03
XBP Europe Holdings	4.410	4.410	4.000	+4.26%	5.12K	aa.aa	28/03
Alpha Tau Medical	6.860	7.020	6.600	-0.58%	236.33K	aa.aa	28/03
MicroAlgo	3.190	3.340	3.120	-4.49%	65.57K	aa.aa	28/03
Jiuzi Holdings	0.9751	1.0399	0.9600	-1.52%	45.43K	aa.aa	28/03
Airship AI Holdings	2.120	2.274	2.115	-8.23%	434.67K	aa.aa	28/03
Ecarx Holdings	0.965	1.000	0.902	+4.78%	1.69M	aa.aa	28/03
Satellogic V	5.930	6.250	5.560	-7.63%	14.72M	aa.aa	28/03
Pagaya	11.170	11.700	11.150	-6.21%	2.74M	aa.aa	28/03
Symbotic	50.420	51.085	48.770	-0.75%	1.04M	aa.aa	28/03
Kanzhun	13.13	13.54	13.04	-3.10%	6.72M	aa.aa	28/03
Nautilus Biotechnology	3.480	3.700	3.250	-7.94%	432.04K	aa.aa	28/03
Lyell Immunopharma	19.670	20.280	18.300	-2.72%	55.94K	aa.aa	28/03
Unicycive Therapeutics	6.390	6.610	6.250	-3.62%	552.47K	aa.aa	28/03
Molecular Partners AG	4.053	4.200	4.053	-5.75%	1.84K	aa.aa	28/03
ATAI Beckley	3.350	3.660	3.315	-5.37%	3.25M	aa.aa	28/03
Femasys	0.4824	0.5080	0.4513	-3.15%	701.1K	aa.aa	28/03
Acurx Pharmaceuticals LLC	3.760	3.959	3.550	-6.23%	250.28K	aa.aa	28/03
WM Technology	0.6083	0.6392	0.6032	-3.49%	852.27K	aa.aa	28/03
Vyome Holdings	2.130	2.200	2.110	-3.18%	35.6K	aa.aa	28/03
Real Brokerage	2.400	2.425	2.365	-0.41%	882.03K	aa.aa	28/03
Century Therapeutics	2.020	2.049	1.934	-1.94%	1.55M	aa.aa	28/03
Nexxen International DRC	6.50	6.73	6.49	-2.26%	186.27K	aa.aa	28/03
iSpecimen	0.146	0.157	0.143	-7.59%	1.29M	aa.aa	28/03
Alpha Teknova	2.710	2.810	2.550	-4.24%	162.95K	aa.aa	28/03
LENZ Therapeutics	8.40	9.25	8.40	-6.04%	1.39M	aa.aa	28/03
Monte Rosa Therapeutics	15.38	16.07	15.33	-1.85%	1.21M	aa.aa	28/03
Upexi	1.0000	1.0800	0.9901	-6.54%	3.67M	aa.aa	28/03
Intapp	24.68	25.05	24.05	-2.06%	745.53K	aa.aa	28/03
LegalZoom.com	5.48	5.77	5.44	-5.35%	2.42M	aa.aa	28/03
Regencell Bioscience Holdings	25.67	27.18	23.52	+1.06%	194.41K	aa.aa	28/03
Glimpse Group	0.532	0.545	0.510	-2.74%	48.9K	aa.aa	28/03
Twin Vee Powercats Co	0.3200	0.3512	0.3150	-13.51%	2.56M	aa.aa	28/03
Xometry	37.64	40.59	37.47	-8.15%	1.2M	aa.aa	28/03
First Advantage	11.15	11.32	10.44	-1.24%	898.12K	aa.aa	28/03
GH Research	13.15	13.92	13.10	-6.67%	87.78K	aa.aa	28/03
Bon Natural Life	1.3600	1.4700	1.3400	+0.01%	20.37K	aa.aa	28/03
Acumen Pharmaceuticals	2.260	2.550	2.250	-11.37%	924.54K	aa.aa	28/03
Jade Biosciences	13.39	13.93	13.29	-4.01%	214.93K	aa.aa	28/03
Atour Lifestyle Holdings	34.92	36.46	34.77	-3.11%	980.27K	aa.aa	28/03
CVRx	8.91	9.38	8.81	-3.99%	176.99K	aa.aa	28/03
EverCommerce	11.36	11.60	11.16	-3.32%	110.48K	aa.aa	28/03
Krispy Kreme	3.23	3.41	3.21	-5.56%	1.69M	aa.aa	28/03
DMARKET Electronic Services Trading ADR	2.610	2.685	2.600	-0.76%	209.58K	aa.aa	28/03
Pop Culture Group	0.3121	0.3227	0.3008	+3.96%	23.91K	aa.aa	28/03
Onemednet	0.8874	0.9400	0.8515	+1.09%	311.66K	aa.aa	28/03
Nixxy	1.1500	1.1700	1.0310	+6.48%	680.15K	aa.aa	28/03
Nyxoah	2.82	3.00	2.77	-8.74%	164.32K	aa.aa	28/03
Eco Wave Power Global AB	5.660	6.500	5.550	-10.30%	22.28K	aa.aa	28/03
Sentage Holdings	1.800	1.875	1.790	-3.64%	33.52K	aa.aa	28/03
Sera Prognostics	1.85	2.03	1.83	-7.04%	40.08K	aa.aa	28/03
Sight Sciences	3.88	3.96	3.83	-3.00%	250.29K	aa.aa	28/03
Erasca	14.970	15.515	14.915	-1.25%	3.87M	aa.aa	28/03
Rapid Micro Biosystems	2.2000	2.3500	2.1600	-3.51%	226.9K	aa.aa	28/03
Tscan Therapeutics	0.99	1.02	0.97	-3.88%	457.86K	aa.aa	28/03
Gambling.com Group	3.70	3.91	3.70	-5.85%	1.05M	aa.aa	28/03
Phillips Edison Co	36.81	37.11	36.69	-0.19%	682.14K	aa.aa	28/03
Absci	2.780	2.960	2.725	-3.47%	4.21M	aa.aa	28/03
Candel Therapeutics	4.81	4.96	4.76	-1.43%	1.33M	aa.aa	28/03
Elicio Therapeutics	10.44	11.04	10.19	-3.51%	82.21K	aa.aa	28/03
Teads Holding	0.630	0.700	0.580	-5.12%	1.02M	aa.aa	28/03
Blue Foundry Bancorp	12.77	13.04	12.71	-2.30%	94.88K	aa.aa	28/03
Texas Community Bancshares	17.75	18.00	17.75	+1.37%	840	aa.aa	28/03
Caribou Biosciences	1.780	1.910	1.760	-6.81%	896K	aa.aa	28/03
Cytek Biosciences	4.32	4.65	4.29	-5.68%	556.84K	aa.aa	28/03
Sophia Genetics	4.700	4.780	4.550	-0.63%	83.38K	aa.aa	28/03
Duolingo	95.35	97.70	91.61	-2.81%	1.86M	aa.aa	28/03
Robinhood Markets	66.02	68.89	65.87	-6.15%	30.55M	aa.aa	28/03
Rallybio	8.220	8.700	8.040	-2.61%	63.76K	aa.aa	28/03
Ree Automotive Holding	0.584	0.650	0.520	+1.39%	49.22K	aa.aa	28/03
Alzamend Neuro	1.0500	1.4400	1.0100	-30.00%	700.06K	aa.aa	28/03
Palladyne AI	5.7800	6.1100	5.7000	-7.37%	1.45M	aa.aa	28/03
Immuneering	4.960	5.206	4.930	-4.98%	453.85K	aa.aa	28/03
Nuvalent	96.66	98.70	95.72	-1.43%	482.66K	aa.aa	28/03
Rani Therapeutics Holdings	0.81	1.06	0.81	-25.00%	3.66M	aa.aa	28/03
Rxsight	6.26	6.50	6.20	-3.54%	570.55K	aa.aa	28/03
Chicago Atlantic BDC	9.50	9.84	9.50	-1.25%	91.25K	aa.aa	28/03
Tenaya Therapeutics	0.665	0.700	0.662	-5.14%	2.29M	aa.aa	28/03
MaxCyte	0.684	0.725	0.661	-4.60%	1.07M	aa.aa	28/03
European Wax Center	5.78	5.79	5.77	0.00%	375.42K	aa.aa	28/03
Invivyd	1.370	1.556	1.360	-9.27%	2.58M	aa.aa	28/03
Climb Bio	7.020	7.460	6.940	-1.27%	401.57K	aa.aa	28/03
Finwise Bancorp	15.69	15.69	15.15	+2.08%	15.8K	aa.aa	28/03
Alliance Entertainment Holding	6.730	7.480	6.590	-1.17%	52.29K	aa.aa	28/03
Above Food Ingredients	0.77	0.90	0.75	-15.52%	3.36M	aa.aa	28/03
Cybin	4.520	4.776	4.500	-2.80%	561.33K	aa.aa	28/03
Binah Capital	2.05	2.07	2.05	-0.97%	6.08K	aa.aa	28/03
Pasithea Therapeutics	0.740	0.777	0.740	-4.88%	68.76K	aa.aa	28/03
RenovoRx	1.130	1.170	1.060	-2.59%	534.09K	aa.aa	28/03
NextNRG	0.418	0.486	0.414	0.00%	3.35M	aa.aa	28/03
Dave Inc	174.95	179.90	173.06	-2.32%	441.62K	aa.aa	28/03
AVAX One Tech	0.5620	0.6100	0.5501	-7.87%	219.85K	aa.aa	28/03
ABVC Biopharma	1.0000	1.0700	0.9700	-5.66%	75.27K	aa.aa	28/03
Prenetics Global	20.5000	21.5999	20.0000	-3.85%	154.32K	aa.aa	28/03
Bitdeer Tech	8.37	8.48	7.99	-3.90%	6.87M	aa.aa	28/03
Nauticus Robotics	0.5300	0.5375	0.4900	-1.43%	1.57M	aa.aa	28/03
MicroCloud Hologram	1.910	1.970	1.850	-2.55%	3.03M	aa.aa	28/03
Gorilla Tech	9.4750	10.2500	9.4100	-9.42%	866.04K	aa.aa	28/03
HCW Biologics	0.399	0.430	0.360	+6.97%	871K	aa.aa	28/03
SAIHEAT	7.0100	7.0100	7.0100	-15.95%	349	aa.aa	28/03
US Century Bank	18.35	18.36	18.15	+0.16%	21K	aa.aa	28/03
Dermata Therapeutics	1.1800	1.3600	1.1550	-13.87%	339.97K	aa.aa	28/03
Myseum	1.630	1.760	1.600	-6.86%	64.02K	aa.aa	28/03
MOBIX LABS, INC	0.378	0.398	0.340	-1.31%	7.76M	aa.aa	28/03
Momentus	3.8800	4.0351	3.7000	-3.72%	494.96K	aa.aa	28/03
Surrozen	28.900	28.900	26.510	+3.21%	78.47K	aa.aa	28/03
SHF Holdings	0.8037	0.8763	0.7800	-8.68%	50.78K	aa.aa	28/03
GDEV Inc	15.000	15.820	15.000	-6.19%	2.01K	aa.aa	28/03
Atlantic International	3.2000	3.2900	3.1400	-4.48%	31.19K	aa.aa	28/03
Icecure Medical	0.375	0.411	0.370	-3.85%	847.52K	aa.aa	28/03
Definitive Healthcare	1.05	1.11	1.02	-3.67%	248.79K	aa.aa	28/03
Procept Biorobotics	26.36	27.08	24.10	+5.15%	2.05M	aa.aa	28/03
Sportradar	17.15	18.03	16.94	-4.72%	2.83M	aa.aa	28/03
Tyra Biosciences	36.29	38.39	36.18	-4.58%	671.95K	aa.aa	28/03
Brilliant Earth	1.280	1.350	1.260	-1.54%	51.08K	aa.aa	28/03
Remitly Global	15.01	15.77	14.99	-6.13%	3.17M	aa.aa	28/03
Iczoom	0.880	0.910	0.455	+94.45%	101.95M	aa.aa	28/03
Olaplex Holdings	2.020	2.020	2.000	+0.50%	10.62M	aa.aa	28/03
Freshworks	7.87	8.03	7.83	-1.75%	4.46M	aa.aa	28/03
First Watch Restaurant	10.31	10.85	10.29	-5.50%	2.32M	aa.aa	28/03
Intercure	0.760	0.770	0.749	+4.11%	10.46K	aa.aa	28/03
Argo Blockchain ADR	3.000	3.000	2.880	0.00%	11.07K	aa.aa	28/03
Cingulate	6.390	6.430	5.990	+1.75%	370.69K	aa.aa	28/03
Healthcare Triangle	2.700	2.850	2.600	-2.88%	453.69K	aa.aa	28/03
Cyngn	1.5400	1.7000	1.4500	-11.49%	1.39M	aa.aa	28/03
VinFast	3.390	3.415	3.170	+5.28%	902.47K	aa.aa	28/03
Zura	5.930	6.140	5.760	-1.82%	703.63K	aa.aa	28/03
Coincheck Merger Sub	1.66	1.80	1.64	-5.14%	73.83K	aa.aa	28/03
Dragonfly Energy Holdings	1.7200	1.9042	1.7000	-11.34%	575.19K	aa.aa	28/03
OmniAb	1.510	1.590	1.470	-4.43%	236.79K	aa.aa	28/03
Trump Media & Technology Group	8.47	8.63	8.38	-1.40%	2.55M	aa.aa	28/03
Consensus Cloud Solutions	24.43	25.13	24.23	-2.51%	108.91K	aa.aa	28/03
Real Messenger	0.63	0.68	0.61	0.00%	1.33M	aa.aa	28/03
JetAI	0.0789	0.0907	0.0700	-11.25%	15.84M	aa.aa	28/03
High Trend International	7.6600	8.6300	6.5500	+7.89%	897.55K	aa.aa	28/03
Estrella Immunopharma	1.050	1.070	1.010	+0.96%	39.31K	aa.aa	28/03
Lanzatech Global	17.640	19.605	17.270	-12.24%	16.43K	aa.aa	28/03
Sigma Lithium Resources	10.46	11.10	10.23	+7.84%	5.11M	aa.aa	28/03
Bragg Gaming	1.84	1.97	1.78	-7.07%	30.75K	aa.aa	28/03
Guardforce AI	0.442	0.463	0.432	-1.78%	190.69K	aa.aa	28/03
Amplitude	6.41	6.57	6.36	-4.33%	1.26M	aa.aa	28/03
Cognition Therapeutics	0.730	1.070	0.680	-32.41%	7.14M	aa.aa	28/03
Pyxis Oncology	1.310	1.378	1.280	-5.76%	490.13K	aa.aa	28/03
Empery Digital	3.970	4.100	3.910	-4.80%	924.67K	aa.aa	28/03
Gitlab	20.35	20.84	20.20	-4.24%	5.35M	aa.aa	28/03
Borealis Foods	1.390	1.560	1.390	-6.71%	13.38K	aa.aa	28/03
VersaBank	13.79	14.12	13.79	-1.01%	31K	aa.aa	28/03
Mink Therapeutics	11.0200	11.9399	9.7600	+14.43%	229.86K	aa.aa	28/03
Portillo's	5.18	5.36	5.12	-3.72%	1.12M	aa.aa	28/03
Catalyst Bancorp	16.59	16.60	16.58	+0.18%	3.27K	aa.aa	28/03
Lucid Diagnostics	1.1200	1.1650	1.0901	-2.61%	658.46K	aa.aa	28/03
Biofrontera	0.8190	0.8196	0.7600	+1.14%	164.43K	aa.aa	28/03
Xilio Development	8.320	8.790	8.300	-4.15%	25.21K	aa.aa	28/03
Arteris	16.51	17.17	16.40	-5.76%	336.19K	aa.aa	28/03
Vita Coco	46.97	51.31	46.89	-9.11%	1.78M	aa.aa	28/03
Fluence Energy	14.15	14.94	14.06	-5.41%	3.32M	aa.aa	28/03
GlobalFoundries	42.94	44.43	42.62	-3.66%	2.02M	aa.aa	28/03
Airsculpt Technologies	2.87	3.18	2.75	-11.69%	2M	aa.aa	28/03
Udemy	4.36	4.59	4.36	-5.83%	1.24M	aa.aa	28/03
Algoma Steel	3.96	4.26	3.93	-4.81%	791.76K	aa.aa	28/03
Verde Clean Fuels	1.900	2.045	1.685	+10.47%	88.54K	aa.aa	28/03
Generation	0.256	0.269	0.254	-3.40%	47.26K	aa.aa	28/03
Runway Growth Finance	6.60	6.86	6.58	-3.08%	552.17K	aa.aa	28/03
Aura Biosciences	6.27	6.45	6.17	-2.64%	275.94K	aa.aa	28/03
Entrada Therapeutics	11.93	12.40	11.91	-3.09%	126.8K	aa.aa	28/03
Allbirds	3.1800	3.4300	3.1800	-8.36%	34.99K	aa.aa	28/03
Nerdwallet	10.00	10.70	9.99	-5.03%	737.12K	aa.aa	28/03
Arhaus	6.50	6.66	6.43	-2.99%	1.29M	aa.aa	28/03
Nuvectis Pharma	7.48	7.83	7.41	-4.23%	68.61K	aa.aa	28/03
Rent the Runway	4.68	4.81	4.62	-3.11%	46.97K	aa.aa	28/03
Mainz Biomed BV	0.4400	0.4667	0.4100	-6.22%	107.03K	aa.aa	28/03
Alpha Modus Holdings	0.37	0.39	0.34	-2.63%	482.89K	aa.aa	28/03
VisionWave Holdings	6.51	7.10	6.45	-0.91%	349.42K	aa.aa	28/03
Quoin Pharmaceuticals DRC	6.4100	7.4100	6.4100	-15.27%	76.98K	aa.aa	28/03
IO Biotech	0.193	0.205	0.191	-5.85%	664.1K	aa.aa	28/03
Expensify	0.811	0.919	0.791	-4.14%	909.36K	aa.aa	28/03
Lulu's Fashion Lounge Holdings	12.670	14.205	12.670	-8.98%	38.84K	aa.aa	28/03
Backblaze	3.40	3.48	3.36	-3.13%	634.07K	aa.aa	28/03
리비안	14.77	15.24	14.70	-2.89%	22.35M	aa.aa	28/03
Aurora Innovation	4.120	4.205	4.100	-2.37%	18M	aa.aa	28/03
Evotec SE ADR	2.42	2.46	2.40	-1.63%	48.45K	aa.aa	28/03
Compass Therapeutics,	5.210	5.370	5.150	-2.25%	1.36M	aa.aa	28/03
Bright Minds Biosciences	70.1000	74.6500	69.4100	-4.38%	177.87K	aa.aa	28/03
Finward Bancorp	35.26	35.75	35.26	-2.87%	1.66K	aa.aa	28/03
MDxHealth ADR	2.440	2.770	2.440	-9.63%	205.5K	aa.aa	28/03
Hertz Global Holdings	4.60	4.74	4.43	-3.56%	6.51M	aa.aa	28/03
Journey Medical	4.575	4.940	4.510	-4.29%	665.77K	aa.aa	28/03
Bluejay Diagnostics	1.9600	1.9761	1.8300	-1.01%	7.89K	aa.aa	28/03
Tivic Health Systems	0.930	0.995	0.900	-5.97%	37.04K	aa.aa	28/03
IREN Ltd	35.090	37.440	34.560	-6.30%	28.95M	aa.aa	28/03
Rezolve AI	2.39	2.44	2.27	+1.70%	14.06M	aa.aa	28/03
REalloys	9.980	9.990	9.260	0.00%	1.02M	aa.aa	28/03
Bt Brands	1.660	1.670	1.550	-2.92%	330.42K	aa.aa	28/03
Digi Power X	2.060	2.140	2.030	-4.19%	1.48M	aa.aa	28/03
Society Pass	0.521	0.557	0.500	-6.29%	484.74K	aa.aa	28/03
Frontier Nuclear Minerals	2.1600	2.2700	2.1100	-0.92%	193.52K	aa.aa	28/03
Heartbeam	1.140	1.180	1.100	+4.59%	516.86K	aa.aa	28/03
Braze	23.00	23.29	22.01	-1.33%	5.64M	aa.aa	28/03
Freightos	1.700	1.790	1.510	+11.84%	267.48K	aa.aa	28/03
Intuitive Machines	17.52	19.28	17.43	-8.89%	11.72M	aa.aa	28/03
Stran	1.650	1.730	1.620	-2.37%	96.57K	aa.aa	28/03
Surgepays	0.740	0.800	0.730	-7.15%	103.47K	aa.aa	28/03
Multisensor AI Holdings	0.220	0.232	0.220	-4.35%	633.91K	aa.aa	28/03
Intensity Therapeutics	6.030	6.160	5.930	-1.31%	9.97K	aa.aa	28/03
Seven Hills Realty Trust	8.11	8.26	8.06	-1.82%	104.86K	aa.aa	28/03
Firefly Neuroscience	2.180	2.660	2.160	-27.81%	7.34M	aa.aa	28/03
Apollomics	17.2600	18.3600	17.2600	-2.07%	4.47K	aa.aa	28/03
Chicago Atlantic Real Estate Finance	11.42	12.09	11.42	-4.27%	259.01K	aa.aa	28/03
Codere Online US	8.28	8.55	8.18	-2.70%	6.54K	aa.aa	28/03
Harte Hanks	2.37	2.37	2.23	0.00%	447	aa.aa	28/03
Innventure	3.80	3.97	3.71	-5.24%	1.15M	aa.aa	28/03
Beneficient	3.2100	3.2800	3.1500	-1.83%	13.83K	aa.aa	28/03
XCF Global	0.39	0.45	0.39	-13.28%	4.06M	aa.aa	28/03
Trugolf Holdings	4.470	5.000	3.960	-8.78%	141.78K	aa.aa	28/03
그랩	3.570	3.690	3.530	-3.77%	66.57M	aa.aa	28/03
Creative Medical Tech Holdings	1.970	2.000	1.860	-0.51%	66.03K	aa.aa	28/03
Oceanpal	0.3501	0.4000	0.2400	+13.85%	9.67M	aa.aa	28/03
Helport AI	2.16	2.22	1.95	-6.07%	2.03K	aa.aa	28/03
Imperial Petroleum	4.5400	4.5600	4.4000	+2.48%	462.56K	aa.aa	28/03
Sidus Space	2.2700	2.6500	2.2490	-15.93%	9.56M	aa.aa	28/03
Neurosense Therapeutics	0.731	0.794	0.730	-5.06%	116.78K	aa.aa	28/03
Genenta Science ADR	0.710	0.909	0.655	-14.25%	1.16M	aa.aa	28/03
Immix Biopharma	8.150	9.190	8.000	-6.54%	750.58K	aa.aa	28/03
BitFuFu	1.890	2.000	1.835	-0.53%	78.11K	aa.aa	28/03
SMX Security Matters	8.120	8.750	7.830	+0.37%	261.05K	aa.aa	28/03
EUDA Health Holdings	11.370	11.485	11.030	-0.61%	4.84K	aa.aa	28/03
Psyence Biomedical	2.5600	2.6298	2.5000	-2.66%	12.42K	aa.aa	28/03
SCHMID NV	5.95	6.66	5.80	-9.85%	815.57K	aa.aa	28/03
Zeo Energy	0.597	0.690	0.555	-13.11%	205.03K	aa.aa	28/03
Sangoma Technologies	3.990	4.180	3.990	-3.16%	11.43K	aa.aa	28/03
Aeries Tech	0.310	0.391	0.310	+1.31%	748.88K	aa.aa	28/03
Baird Medical Investment Holdings	2.02	2.14	1.95	-0.49%	364.52K	aa.aa	28/03
Neuphoria Therapeutics	4.1000	4.1400	3.9700	-2.38%	48.95K	aa.aa	28/03
Nexgel	0.660	0.724	0.660	-5.71%	24.91K	aa.aa	28/03
Allarity Therapeutics	1.070	1.100	1.040	0.00%	150.25K	aa.aa	28/03
Tokyo Lifestyle DRC	2.1751	2.2000	2.1751	+0.93%	3.9K	aa.aa	28/03
Hour Loop	1.710	1.830	1.710	-6.56%	15.56K	aa.aa	28/03
DevvStream	0.59	0.61	0.55	0.00%	81.35K	aa.aa	28/03
Alps Inc	1.00	1.04	0.97	-0.99%	16.38K	aa.aa	28/03
Scisparc	3.910	4.170	3.670	-2.25%	5.68K	aa.aa	28/03
FingerMotion	1.020	1.075	1.020	-3.77%	175.24K	aa.aa	28/03
Nvni	1.160	1.200	1.130	-2.52%	41.11K	aa.aa	28/03
Drilling Tools International	3.670	3.680	3.420	+1.94%	260.46K	aa.aa	28/03
SharonAI Holdings	22.98	23.61	21.17	-2.67%	103.67K	aa.aa	28/03
Blue Gold	1.14	1.18	1.07	+2.70%	233.98K	aa.aa	28/03
Vsee Health	0.24	0.25	0.23	+4.43%	211.1K	aa.aa	28/03
Amylyx Pharmaceuticals	13.550	13.840	13.320	+0.59%	1.22M	aa.aa	28/03
Hub Cyber Security	0.1312	0.1453	0.1222	+1.47%	6.73M	aa.aa	28/03
A2Z Smart Tech	6.5900	7.2300	6.5600	-0.75%	299.67K	aa.aa	28/03
Tevogen Bio Holdings	4.365	4.990	4.180	-8.30%	39.57K	aa.aa	28/03
FGI Industries	3.820	4.070	3.360	+12.68%	229.28K	aa.aa	28/03
Digital Currency X Tech	1.6572	1.8900	1.6300	-7.42%	13.48K	aa.aa	28/03
New Era Helium	4.14	4.30	3.98	-3.94%	2.47M	aa.aa	28/03
Canton Strategic Holdings	3.170	3.320	3.150	-0.94%	391.47K	aa.aa	28/03
TPG Inc	39.10	40.19	38.86	-2.93%	2.06M	aa.aa	28/03
Jupiter Neurosciences	0.35	0.40	0.31	0.00%	168.53K	aa.aa	28/03
NSTS Bancorp	11.60	12.00	11.60	-1.78%	25.19K	aa.aa	28/03
CURRENC	2.52	2.52	2.37	+1.61%	110.77K	aa.aa	28/03
CID HoldCo	0.17	0.20	0.17	-10.53%	182.48K	aa.aa	28/03
CISO Global	0.329	0.350	0.329	-5.19%	135.85K	aa.aa	28/03
Cardio Diagnostics Holdings	1.9650	1.9900	1.8500	+4.52%	86.36K	aa.aa	28/03
Roadzen	1.07	1.16	1.06	-6.96%	60.3K	aa.aa	28/03
Revelation Biosciences	1.130	1.168	1.110	0.00%	35K	aa.aa	28/03
Credo Technology Holding	95.24	97.50	93.65	-1.24%	4.4M	aa.aa	28/03
콘스텔레이션 에너지	301.49	306.94	295.91	+2.13%	2.5M	aa.aa	28/03
Knightscope	4.8100	5.4700	4.7000	-13.02%	877.29K	aa.aa	28/03
Arcellx	114.57	114.82	114.54	-0.04%	1.65M	aa.aa	28/03
Maris Tech	1.280	1.390	1.260	-5.19%	144.74K	aa.aa	28/03
enGene Holdings	6.37	7.06	6.22	-8.48%	162.39K	aa.aa	28/03
T Stamp	2.3200	2.3200	2.1900	+1.31%	23.33K	aa.aa	28/03
Novonix ADR	0.680	0.730	0.670	-6.85%	317.2K	aa.aa	28/03
Syntec Optics Holdings	7.230	7.765	6.880	-7.78%	487.53K	aa.aa	28/03
AirJoule Tech	2.94	3.07	2.88	-4.23%	466.55K	aa.aa	28/03
Direct Digital Holdings	0.77	0.78	0.72	+2.68%	96.68K	aa.aa	28/03
Classover Holdings	2.48	2.86	2.41	-2.36%	215.14K	aa.aa	28/03
HeartCore Enterprises	0.2262	0.2383	0.2200	-5.08%	97.15K	aa.aa	28/03
SKYX Platforms	1.1950	1.4799	1.1800	-23.40%	3.17M	aa.aa	28/03
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	7.04	7.36	7.03	-5.25%	4.45M	aa.aa	28/03
CEA Industries	2.8400	3.0150	2.8400	-6.58%	204.78K	aa.aa	28/03
Fold Holdings	1.30	1.37	1.30	-5.80%	52.74K	aa.aa	28/03
Modular Medical	0.1569	0.1725	0.1510	-9.83%	2.67M	aa.aa	28/03
Akanda	0.5945	0.6500	0.5471	-13.68%	275.41K	aa.aa	28/03
Barfresh Food	2.693	2.800	2.680	-2.07%	15.2K	aa.aa	28/03
Bayfirst Financial	6.34	6.60	5.95	-2.61%	31.02K	aa.aa	28/03
Onconetix	1.9400	6.7300	1.7800	-39.75%	69.67M	aa.aa	28/03
TNL Mediagene	1.85	1.98	1.77	-5.13%	12.99K	aa.aa	28/03
AleAnna	8.51	8.72	6.92	+19.52%	6.19M	aa.aa	28/03
PS International	6.02	6.29	5.71	+5.61%	11.05K	aa.aa	28/03
Incannex Healthcare ADR	3.240	3.680	3.210	-4.99%	690.55K	aa.aa	28/03
Rigetti Computing	13.320	14.340	13.210	-7.56%	26.11M	aa.aa	28/03
5E Advanced Materials	1.310	1.511	1.250	-9.03%	490.46K	aa.aa	28/03
POET Tech	5.19	5.44	5.12	-5.46%	7.92M	aa.aa	28/03
TOYO Co	7.90	8.03	7.61	-0.50%	34.88K	aa.aa	28/03
FST Ltd	1.28	1.30	1.25	-1.54%	18.37K	aa.aa	28/03
Meridian Holdings	7.270	7.690	7.270	-4.22%	13.28K	aa.aa	28/03
Murano Global Investments Plc	0.46	0.50	0.45	0.00%	193.31K	aa.aa	28/03
Wearable Devices	1.2400	1.3000	1.2400	-4.62%	59.67K	aa.aa	28/03
AN2 Therapeutics	3.660	4.010	3.560	+1.39%	264.35K	aa.aa	28/03
Embecta	8.57	8.93	8.47	-3.38%	818.79K	aa.aa	28/03
ZEN Graphene	0.538	0.580	0.522	-3.76%	58.87K	aa.aa	28/03
Innovative Eyewear	1.0800	1.0900	1.0600	-0.92%	53.03K	aa.aa	28/03
Expion360	0.559	0.592	0.544	-6.84%	219.29K	aa.aa	28/03
Energy Services Of America	13.67	13.94	13.61	-1.16%	114.58K	aa.aa	28/03
Rail Vision	8.430	8.502	7.310	+8.08%	46.2K	aa.aa	28/03
Locafy	4.190	4.555	4.190	-7.40%	6.48K	aa.aa	28/03
HWH International	1.370	1.620	1.240	-22.16%	387.92K	aa.aa	28/03
CDT Equity	7.850	11.000	7.450	-20.06%	106.83K	aa.aa	28/03
Nocera	0.195	0.240	0.181	-8.02%	1.87M	aa.aa	28/03
Captivision	0.552	0.590	0.504	-5.48%	810.51K	aa.aa	28/03
Nutex Health	93.8100	95.4500	90.8001	-1.11%	101.11K	aa.aa	28/03
OIO	3.0300	3.0700	2.9000	-1.62%	31.83K	aa.aa	28/03
Saverone 2014 ADR	3.0800	3.0800	3.0000	0.00%	16.16K	aa.aa	28/03
Aspire Biopharma Holdings	0.9133	0.9380	0.8200	+0.36%	173.09K	aa.aa	28/03
Cycurion	1.05	1.10	1.02	-9.48%	236.4K	aa.aa	28/03
Applied Digital	23.760	25.450	23.280	-7.60%	17.03M	aa.aa	28/03
Bitcoin Depot	2.020	2.410	2.000	-18.22%	222.36K	aa.aa	28/03
GCL Global Holdings	0.60	0.63	0.56	+8.98%	61.99K	aa.aa	28/03
Sharps Technology	1.5800	1.6700	1.5550	-5.39%	400.33K	aa.aa	28/03
JE Cleantech Holdings	1.0000	1.0200	1.0000	+1.05%	3.97K	aa.aa	28/03
Edible Garden	1.020	1.112	0.980	-11.30%	214.19K	aa.aa	28/03
Aclarion	3.0600	3.2400	3.0501	-6.71%	26.58K	aa.aa	28/03
Belite Bio ADR	152.07	154.27	147.71	+1.94%	109.87K	aa.aa	28/03
Tenon Medical	0.7000	0.7626	0.6800	-4.66%	73.32K	aa.aa	28/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5467	0.5774	0.5350	-2.39%	673.1K	aa.aa	28/03
John Marshall Bancorp	20.05	20.11	19.88	-0.45%	9.81K	aa.aa	28/03
Greenland Mines	0.30	0.30	0.27	0.00%	1.78M	aa.aa	28/03
SoundHound AI	5.900	6.070	5.860	-2.64%	15.02M	aa.aa	28/03
Solidion Tech	6.000	6.070	5.783	-0.50%	22.83K	aa.aa	28/03
PepGen	4.52	5.06	4.52	-7.57%	374.85K	aa.aa	28/03
Profrac Holding	6.63	6.82	6.53	-1.19%	1.56M	aa.aa	28/03
Hanover Bancorp	21.20	21.29	21.00	-0.42%	3.62K	aa.aa	28/03
OKYO Pharma Ltd	1.530	1.620	1.440	-3.16%	159.34K	aa.aa	28/03
Actelis Networks	0.3595	0.3846	0.3400	-6.48%	1.88M	aa.aa	28/03
Sobr Safe	0.6910	0.7850	0.5840	-13.63%	480.05K	aa.aa	28/03
Visionary Education Technology	0.199	0.220	0.190	-9.13%	869.47K	aa.aa	28/03
Eightco Holdings	1.0100	1.1000	1.0000	-12.93%	23.17M	aa.aa	28/03
bioAffinity Technologies	4.000	5.080	3.790	-15.61%	2.82M	aa.aa	28/03
Algorhythm Holdings	1.1000	1.1400	1.0800	-3.51%	523.72K	aa.aa	28/03
NewGenIvf	1.8700	2.0200	1.7600	-8.78%	17.07K	aa.aa	28/03
Brenmiller Energy	0.659	0.690	0.590	+0.15%	78.78K	aa.aa	28/03
Iveda Solutions	0.2451	0.2623	0.2331	-5.77%	517.36K	aa.aa	28/03
TOP Financial	0.750	0.854	0.750	-14.78%	469.91K	aa.aa	28/03
Citizens Financial Services	60.31	60.31	56.50	+0.20%	37.75K	aa.aa	28/03
Heart Test Laboratories Unt	2.2500	2.3761	2.2200	-2.60%	12.2K	aa.aa	28/03
Intelligent Living Application	2.1800	2.2000	2.1800	+1.40%	1.52K	aa.aa	28/03
AiRWA	0.8597	0.9300	0.8224	-5.19%	636.48K	aa.aa	28/03
Naas Tech ADR	2.570	2.570	2.260	+9.36%	8.87K	aa.aa	28/03
374Water	2.955	3.160	2.851	-1.50%	61.03K	aa.aa	28/03
Golden Sun Education	0.515	0.560	0.489	-0.96%	565.83K	aa.aa	28/03
Inter and Co A	7.71	8.16	7.68	-6.32%	3.62M	aa.aa	28/03
Mobilicom ADR	4.930	5.360	4.890	-5.56%	269.33K	aa.aa	28/03
Alvotech	3.11	3.24	3.10	-4.01%	317.84K	aa.aa	28/03
Onfolio Holdings	0.6859	0.6902	0.6300	-1.71%	93.39K	aa.aa	28/03
IperionX Limited ADR	23.15	23.97	22.29	+5.32%	388.95K	aa.aa	28/03
Polestar Automotive Holding A	17.100	17.247	16.590	+0.18%	89.51K	aa.aa	28/03
Semilux	0.347	0.347	0.290	-3.61%	5.18K	aa.aa	28/03
ioneer ADR	3.58	3.76	3.41	+0.56%	214.69K	aa.aa	28/03
Nano Labs ADR	2.9800	3.0994	2.8400	+1.02%	73.45K	aa.aa	28/03
Virax Biolabs	0.1593	0.1800	0.1521	-8.03%	352.94K	aa.aa	28/03
Envirotech Vehicles	1.630	1.630	1.480	+3.82%	375.06K	aa.aa	28/03
ProMIS Neurosciences	14.740	15.340	14.260	-2.58%	31.68K	aa.aa	28/03
United Maritime	2.050	2.130	1.940	-6.39%	94.11K	aa.aa	28/03
ProKidney	1.600	1.760	1.580	-9.60%	1.51M	aa.aa	28/03
Netcapital	0.3500	0.3960	0.3405	-8.74%	90.3K	aa.aa	28/03
Jianzhi Century Technology ADR	0.8975	1.0297	0.7940	-8.54%	65.18K	aa.aa	28/03
FTAI Infra LLC	4.84	5.09	4.78	-6.20%	730.54K	aa.aa	28/03
Greenwave Tech Solutions	3.4050	3.5600	3.2401	-6.71%	18.6K	aa.aa	28/03
Next Tech Holding	2.20	2.66	1.35	+48.65%	12.74M	aa.aa	28/03
GigaCloud Technology	41.59	43.48	41.43	-4.43%	448.88K	aa.aa	28/03
ECB Bancorp	16.46	16.50	16.33	+0.18%	12.8K	aa.aa	28/03
Magic Empire Global	1.02000	1.04000	0.99020	-0.97%	7.69K	aa.aa	28/03
NeoVolta	3.725	4.090	3.680	-9.59%	426.78K	aa.aa	28/03
Treasure Global	3.930	4.160	3.761	+2.34%	67.33K	aa.aa	28/03
Ainos	1.3900	1.3900	1.3500	+0.72%	10.11K	aa.aa	28/03
SUI Holdings	1.210	1.330	1.200	-9.70%	349.52K	aa.aa	28/03
Reborn Coffee	1.950	2.020	1.920	-3.47%	44.76K	aa.aa	28/03
Webull	4.82	4.96	4.79	-4.55%	16.07M	aa.aa	28/03
Jeffs Brands Unt	2.2000	2.4899	2.1500	-12.70%	51.02K	aa.aa	28/03
Shuttle Pharmaceuticals	0.6633	0.8869	0.5190	-22.87%	1.22M	aa.aa	28/03
Addentax	0.315	0.330	0.281	+2.27%	185.99K	aa.aa	28/03
biote Corp	1.32	1.38	1.27	-2.22%	265.48K	aa.aa	28/03
Vestand	0.288	0.302	0.281	-2.04%	53.01K	aa.aa	28/03
Lichen China	6.0300	6.0300	5.3400	+11.77%	63.96K	aa.aa	28/03
Nexalin Technology	0.3642	0.3760	0.3601	-3.14%	52.45K	aa.aa	28/03
Lead Real Estate ADR	1.300	1.380	1.280	-7.14%	28.32K	aa.aa	28/03
Laser Photonics Unt	0.964	0.999	0.930	-2.73%	744.51K	aa.aa	28/03
Able View Global	0.620	0.620	0.620	+0.02%	0	aa.aa	28/03
LINKBANCORP	8.19	8.38	8.15	-1.09%	67.93K	aa.aa	28/03
Super X AI	8.910	9.260	8.630	-0.45%	114.98K	aa.aa	28/03
Li Bang International	0.94	1.11	0.82	-8.74%	3.71M	aa.aa	28/03
Parazero Technologies	0.7810	0.8115	0.7300	-5.26%	1.06M	aa.aa	28/03
Rumble	4.71	4.90	4.65	-5.61%	2.34M	aa.aa	28/03
Nayax	54.03	55.23	53.05	-1.85%	9.16K	aa.aa	28/03
Prime Medicine	3.380	3.640	3.290	-7.14%	4.08M	aa.aa	28/03
Mobileye Global	6.73	6.90	6.68	-1.32%	6.4M	aa.aa	28/03
SBC Medical Holdings	3.96	3.96	3.66	+4.21%	48.42K	aa.aa	28/03
Silo Pharma	0.340	0.377	0.340	-10.29%	144.63K	aa.aa	28/03
Vox Royalty	4.840	4.860	4.640	+3.86%	467.12K	aa.aa	28/03
DeFi Tech	0.48	0.54	0.47	-15.79%	9.25M	aa.aa	28/03
Acrivon Therapeutics	1.33	1.41	1.33	-6.34%	594.66K	aa.aa	28/03
BullFrog AI Holdings Unt	0.508	0.561	0.491	-6.27%	222.74K	aa.aa	28/03
Snail	0.53	0.56	0.51	-5.42%	5.21K	aa.aa	28/03
ASP Isotopes	4.370	4.560	4.170	-5.21%	5.18M	aa.aa	28/03
Clearmind Medicine	0.814	0.840	0.720	+10.45%	105.8K	aa.aa	28/03
K Wave Media	0.57	0.60	0.55	-3.34%	97.73K	aa.aa	28/03
Erayak Power Solution	0.4000	0.4225	0.3794	-8.00%	270.59K	aa.aa	28/03
DEFSEC Tech	2.0500	2.2800	1.9700	-4.23%	34.66K	aa.aa	28/03
Citius Oncology	0.51	0.54	0.51	-5.55%	254.68K	aa.aa	28/03
Intchains ADR	1.24	1.32	1.21	-8.83%	27.62K	aa.aa	28/03
GE HealthCare	69.23	71.25	69.15	-3.23%	3.53M	aa.aa	28/03
Coya Therapeutics	3.96	4.18	3.91	-5.26%	251.41K	aa.aa	28/03
Heidmar Maritime Holdings	0.8333	0.8372	0.7940	+2.25%	43.95K	aa.aa	28/03
Skyward Specialty Insurance	42.13	43.31	42.06	-2.61%	381.15K	aa.aa	28/03
Big Tree Cloud Holdings	2.75	2.80	2.54	-1.79%	4.7K	aa.aa	28/03
Genelux	2.480	2.700	2.431	-5.70%	136.22K	aa.aa	28/03
Cadrenal Therapeutics	4.9900	5.5400	4.9100	-4.77%	26.29K	aa.aa	28/03
Here DRC	2.910	3.115	2.910	-6.43%	117.2K	aa.aa	28/03
AMC Robotics	5.71	6.10	5.63	-4.83%	25.25K	aa.aa	28/03
Brera Holdings	0.752	0.820	0.750	-8.18%	564.76K	aa.aa	28/03
Strive	9.8550	10.0000	9.3250	-5.33%	4.18M	aa.aa	28/03
Mineralys Therapeutics	23.68	24.22	23.30	+0.30%	1.44M	aa.aa	28/03
Structure Therapeutics ADR	45.92	46.54	44.77	-0.61%	1.3M	aa.aa	28/03
CaliberCos	1.1200	1.2100	1.0604	-5.08%	89.97K	aa.aa	28/03
Hesai ADR	18.440	19.200	18.180	-4.90%	2.42M	aa.aa	28/03
Nextpower	120.03	122.78	117.14	+0.15%	1.69M	aa.aa	28/03
Enlight Ene	65.99	67.41	65.32	-8.27%	185.2K	aa.aa	28/03
GaxosAI	1.20	1.28	1.20	-8.40%	785.39K	aa.aa	28/03
enCore Energy Corp	1.790	1.840	1.710	+1.70%	3.22M	aa.aa	28/03
Beamr Imaging	1.42	1.50	1.38	-5.33%	42.5K	aa.aa	28/03
Toro Corp	3.600	3.820	3.600	-3.74%	16.84K	aa.aa	28/03
Xiao I ADR	0.128	0.136	0.101	+21.88%	5.45M	aa.aa	28/03
Mangoceuticals	0.4873	0.4910	0.3400	+31.70%	6.86M	aa.aa	28/03
U Power	0.06	0.08	0.05	-14.27%	251.34M	aa.aa	28/03
Golden Heaven Holdings	1.6400	1.8400	1.6200	-5.75%	3.29K	aa.aa	28/03
Ohmyhome	1.2500	1.2500	1.2100	+3.31%	1.53K	aa.aa	28/03
Global Mofy Metaverse	1.4000	1.4100	1.2551	+4.48%	117.85K	aa.aa	28/03
CBL International	0.880	0.890	0.796	+7.71%	417.14K	aa.aa	28/03
Clean Energy Tech	0.960	0.987	0.699	+26.15%	978.51K	aa.aa	28/03
MKDWELL Tech	4.81	7.80	4.00	-38.33%	359.62K	aa.aa	28/03
Chanson International Holding	2.780	2.800	2.210	-2.11%	6.72K	aa.aa	28/03
Star Holdings	7.35	7.74	7.33	-4.05%	39.43K	aa.aa	28/03
Jin Medical International	1.870	1.970	1.822	-2.60%	18.53K	aa.aa	28/03
Hongli	0.980	1.010	0.920	+2.40%	36.62K	aa.aa	28/03
Millennium International Holdings	1.360	1.410	1.360	-3.55%	8.96K	aa.aa	28/03
SHENGFENG DEVELOPMENT	0.902	0.902	0.890	+1.35%	860	aa.aa	28/03
ARB IOT	4.3000	4.3000	4.0000	+2.87%	3.97K	aa.aa	28/03
Top KingWin	2.300	2.300	2.200	+5.02%	3.03K	aa.aa	28/03
OSR Holdings	0.46	0.54	0.43	+4.54%	3.13M	aa.aa	28/03
Ispire Tech	1.82	1.91	1.79	-1.62%	48.45K	aa.aa	28/03
New Horizon Aircraft	1.340	1.430	1.280	-1.47%	772.29K	aa.aa	28/03
CytoMed Therapeutics	1.030	1.040	1.000	0.00%	13.43K	aa.aa	28/03
US Goldmining Unt	10.77	11.14	10.60	+1.60%	60.84K	aa.aa	28/03
VCI Global	1.440	1.650	1.410	-15.79%	376.88K	aa.aa	28/03
Global Interactive Tech	2.2800	2.5000	2.2600	-5.00%	16.88K	aa.aa	28/03
Jayud Global Logistics	2.9600	2.9600	2.9400	+1.37%	3.08K	aa.aa	28/03
Interactive Strength	1.2400	1.2600	1.1900	+2.48%	58.16K	aa.aa	28/03
Burke Herbert Bank Trust	60.78	61.41	60.61	-1.11%	103.56K	aa.aa	28/03
SolarMax Technology	0.68	0.75	0.66	-2.86%	210.98K	aa.aa	28/03
Sealsq	2.450	2.630	2.440	-8.24%	7.44M	aa.aa	28/03
Tigo Energy	4.0000	4.0700	3.8500	+0.76%	267.58K	aa.aa	28/03
eLong Power Holding	2.06	2.27	2.05	-8.44%	132.14K	aa.aa	28/03
BranchOut Food	3.340	3.530	3.300	-7.22%	57.37K	aa.aa	28/03
Kodiak AI	6.91	7.48	6.70	-8.84%	580.15K	aa.aa	28/03
Indivior	28.97	30.10	28.90	-3.27%	1.44M	aa.aa	28/03
C3is Inc	0.8000	0.8700	0.7950	-2.53%	117.64K	aa.aa	28/03
60 Degrees Pharmaceuticals	1.500	1.530	1.320	+0.67%	178.38K	aa.aa	28/03
Fortrea Holdings	9.07	9.49	8.98	-5.03%	797.53K	aa.aa	28/03
Ramaco Resources	10.75	11.42	10.54	+1.03%	51.49K	aa.aa	28/03
GEN Restaurant	1.90	2.05	1.86	-8.65%	54.22K	aa.aa	28/03
Alchemy Investments Acquisition	11.90	11.90	11.75	+0.42%	1.6K	aa.aa	28/03
Gamehaus Holdings	1.04	1.05	0.98	-1.89%	3.82K	aa.aa	28/03
Sezzle	61.58	66.34	61.17	-8.13%	695.36K	aa.aa	28/03
Electrovaya	7.400	7.535	7.140	+0.68%	320.5K	aa.aa	28/03
Aurelion	1.900	2.100	1.750	+4.97%	12.14K	aa.aa	28/03
Apogee Therapeutics	77.82	80.25	76.29	-0.77%	1.53M	aa.aa	28/03
Sagimet Biosciences	4.890	5.240	4.850	-4.31%	575.5K	aa.aa	28/03
Oddity Tech	13.22	13.30	12.53	-1.49%	1.52M	aa.aa	28/03
BioNexus Gene Lab	2.3484	2.4600	2.3484	-5.69%	2.62K	aa.aa	28/03
ESH Acquisition	12.01	12.03	11.87	-0.58%	1.31K	aa.aa	28/03
Perpetualscom DRC	4.9400	5.1000	4.8800	+3.35%	60.84K	aa.aa	28/03
DeFi Dev	3.560	3.650	3.500	-4.81%	970.26K	aa.aa	28/03
USA Rare Earth	15.42	15.95	15.05	-3.62%	8.79M	aa.aa	28/03
Cheetah Net Supply Chain Service	1.4000	1.4000	1.3650	+0.72%	6.25K	aa.aa	28/03
Mira Pharmaceuticals	1.0300	1.0650	1.0000	-2.83%	109.33K	aa.aa	28/03
Newton Golf	1.4500	1.5221	1.4500	-0.88%	10.5K	aa.aa	28/03
CL Workshop DRC	0.63	0.95	0.61	-18.28%	891.41K	aa.aa	28/03
Fitell	0.63	1.07	0.57	-31.11%	8.42M	aa.aa	28/03
LQR House	0.990	1.030	0.960	-4.81%	52.74K	aa.aa	28/03
TRON Inc	2.170	2.205	1.880	-1.36%	1.71M	aa.aa	28/03
Gibo Holdings	1.41	1.42	1.37	-0.70%	10.53K	aa.aa	28/03
Foremost Lithium Resource Tech	1.700	1.735	1.630	+1.19%	115.83K	aa.aa	28/03
Solowin	3.66	3.68	3.48	+2.52%	297.77K	aa.aa	28/03
Adlai Nortye ADR	6.46	7.16	6.42	-4.30%	119.78K	aa.aa	28/03
Arm	144.13	152.75	142.21	-6.89%	10.27M	aa.aa	28/03
Podcastone	2.180	2.320	2.120	-2.68%	42.64K	aa.aa	28/03
Liberty Live C	88.69	91.85	87.89	-3.30%	182.75K	aa.aa	28/03
Liberty Live A	86.40	89.75	85.61	-3.45%	83K	aa.aa	28/03
Neumora Therapeutics	2.33	2.49	2.28	-6.43%	954.52K	aa.aa	28/03
Simpple	2.2200	2.2350	2.0600	+10.45%	5.92K	aa.aa	28/03
Keen Vision Acquisition	12.03	12.03	12.03	0.00%	0	aa.aa	27/03
Maplebear	35.72	36.03	35.18	-1.57%	2.63M	aa.aa	28/03
SR Bancorp	17.03	17.06	16.79	+0.41%	23.11K	aa.aa	28/03
Agape ATP	3.2000	3.4400	2.1700	+43.50%	2.51M	aa.aa	28/03
Turbo Energy ADR	2.500	2.850	2.130	+27.55%	8.05M	aa.aa	28/03
MDB Capital Holdings LLC	2.98	2.98	2.97	+1.02%	11.14K	aa.aa	28/03
VS Media Holdings	1.0202	1.0601	1.0200	+0.02%	15.68K	aa.aa	28/03
Maison Solutions	0.147	0.149	0.138	-0.68%	430.03K	aa.aa	28/03
Globavend Holdings	1.400	1.670	1.215	+35.92%	24.32M	aa.aa	28/03
Falcon’s Beyond Global	9.63	9.90	8.23	+10.44%	123.79K	aa.aa	28/03
LA Rosa Holdings	0.536	0.599	0.530	-13.13%	244.38K	aa.aa	28/03
Primech Holdings	0.6990	0.7000	0.6887	-1.41%	16.54K	aa.aa	28/03
Abivax ADR	102.47	108.43	102.00	-6.40%	1.76M	aa.aa	28/03
Central Plains Bancshares	17.19	17.52	17.16	-2.05%	8.08K	aa.aa	28/03
reAlpha Tech	0.2314	0.2667	0.2250	-13.40%	2.9M	aa.aa	28/03
Shimmick	3.220	3.370	3.220	-3.30%	14.24K	aa.aa	28/03
Alpha Technology	15.791	16.500	15.791	-4.87%	1.23K	aa.aa	28/03
Lexeo Therapeutics	5.46	5.78	5.43	-3.36%	881.59K	aa.aa	28/03
린드	491.12	498.26	486.43	-0.88%	2.15M	aa.aa	28/03
Richtech Robotics	2.000	2.060	1.960	-4.76%	8.75M	aa.aa	28/03
Inno Holdings	1.0100	1.0200	0.9965	-0.98%	78.34K	aa.aa	28/03
Lucas GC	1.580	1.860	1.430	+3.27%	11.56K	aa.aa	28/03
Trident Digital Tech Holdings ADR	0.2035	0.2211	0.2000	-5.00%	304.76K	aa.aa	28/03
PMGC Holdings	1.6700	1.8300	1.6200	-10.70%	16.74M	aa.aa	28/03
Fenbo Holdings	1.21	1.21	1.11	0.00%	14.45K	aa.aa	28/03
Spark I Acquisition	11.33	11.33	11.33	+0.27%	237	aa.aa	28/03
Garden Stage	16.40	17.44	15.65	+0.31%	37.79K	aa.aa	28/03
Quetta Acquisition	11.65	11.65	11.65	+1.22%	887	aa.aa	28/03
Linkage Global	1.510	1.530	1.510	-1.95%	7.18K	aa.aa	28/03
Bayview Acquisition	11.95	11.95	11.85	0.00%	250	aa.aa	28/03
Prairie Operating	2.00	2.02	1.81	-1.96%	4.43M	aa.aa	28/03
NB Bancorp	20.40	20.61	20.26	-1.88%	212.77K	aa.aa	28/03
Talen Energy	324.54	329.70	317.73	+0.44%	478.01K	aa.aa	28/03
Agriculture Natural Solutions	11.28	11.28	11.24	0.00%	1.52K	aa.aa	28/03
JLong	6.6600	6.7500	6.0000	+4.39%	37.49K	aa.aa	28/03
Roma Green Finance	6.3000	7.6900	6.2200	-19.75%	296.65K	aa.aa	28/03
Kaspi.kz AO	70.87	73.81	70.41	-4.44%	520.81K	aa.aa	28/03
CG Oncology	64.62	67.63	64.15	-3.07%	889.25K	aa.aa	28/03
CCSC Technology International	0.403	0.440	0.400	-4.74%	30.06K	aa.aa	28/03
Arrivent Biopharma	21.43	22.71	21.30	-1.74%	421.66K	aa.aa	28/03
Aimei Health Tech	24.37	28.70	24.37	-7.06%	3.21K	aa.aa	28/03
SU Holdings	5.100	5.100	4.833	-0.20%	8.2K	aa.aa	28/03
Planet Image International	0.951	0.976	0.940	-0.94%	13.22K	aa.aa	28/03
Haoxi Health Technology	1.110	1.185	0.970	-14.62%	78.32K	aa.aa	28/03
Brightspring Health Services	42.33	43.05	42.05	-1.17%	2.25M	aa.aa	28/03
Core Scientific	15.070	15.645	14.890	-4.56%	7.92M	aa.aa	28/03
Fractyl Health	0.45	0.47	0.43	-4.23%	2.39M	aa.aa	28/03
Autonomix Medical	0.401	0.420	0.400	-6.53%	53.48K	aa.aa	28/03
Fibrobiologics	0.20	0.22	0.19	-9.09%	1.55M	aa.aa	28/03
GBank Financial Holdings	25.90	26.06	25.25	+0.90%	53.96K	aa.aa	28/03
Kyverna Therapeutics	7.80	8.43	7.71	-2.86%	688.36K	aa.aa	28/03
Metagenomi	1.32	1.42	1.30	-5.04%	264.64K	aa.aa	28/03
Telomir Pharmaceuticals	1.25	1.26	1.21	-0.79%	82.01K	aa.aa	28/03
BridgeBio Oncology Therapeutics	8.88	9.36	8.86	-3.79%	143.75K	aa.aa	28/03
Massimo	1.000	1.040	0.926	+6.38%	261.06K	aa.aa	28/03
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	9.915	10.300	8.575	+24.72%	27.44K	aa.aa	28/03
Neonc Technologies Holdings	7.2700	7.5400	7.0100	-0.14%	23.59K	aa.aa	28/03
Astera Labs	112.47	114.63	110.84	-1.00%	2.87M	aa.aa	28/03
LOBO EV Tech	0.435	0.435	0.397	+0.23%	28.4K	aa.aa	28/03
Mobilehealth Network Solutions	0.88	1.01	0.82	-12.10%	267.47K	aa.aa	28/03
Boundless Bio	1.11	1.14	1.10	0.00%	156.7K	aa.aa	28/03
U BX Tech	1.570	1.740	1.450	-4.85%	31.75K	aa.aa	28/03
Zhibao Technology	0.790	0.850	0.770	+3.54%	169.79K	aa.aa	28/03
Contineum Therapeutics	13.34	14.20	13.08	-2.27%	168.82K	aa.aa	28/03
Eupraxia Pharmaceuticals	6.720	7.000	6.690	-1.90%	82.43K	aa.aa	28/03
Zooz Power	0.323	0.359	0.312	-7.98%	196.03K	aa.aa	28/03
PowerBank	0.55	0.61	0.54	-8.33%	622.3K	aa.aa	28/03
Top Wealth Holding	3.650	3.675	3.580	+1.11%	8.54K	aa.aa	28/03
CDT Environmental Tech Investment Holdings	0.344	0.351	0.302	+2.38%	40.81K	aa.aa	28/03
Tungray Technologies	1.3000	1.3000	1.2300	+3.18%	8.23K	aa.aa	28/03
Mingteng International	1.27	1.31	1.20	-3.05%	18.74K	aa.aa	28/03
Serve Robotics	8.32	8.95	8.30	-8.37%	3.53M	aa.aa	28/03
YY Holding	1.03	1.06	0.94	+0.98%	285.7K	aa.aa	28/03
NeoConcept International Holdings	5.77	5.97	5.72	-3.19%	830.69K	aa.aa	28/03
Marex	42.96	44.00	40.65	+5.94%	2.16M	aa.aa	28/03
Silvaco	6.90	7.22	6.81	-4.96%	322.05K	aa.aa	28/03
IB Acquisition	10.66	10.71	10.63	-0.19%	23.35K	aa.aa	28/03
VisionSys AI DRC	0.76	2.90	0.65	-44.53%	151.94M	aa.aa	28/03
Nano Nuclear Energy	20.29	21.15	20.20	-4.07%	1.08M	aa.aa	28/03
Proficient Auto Logistics	6.32	6.43	6.17	-1.86%	147.53K	aa.aa	28/03
Armlogi Holding	0.26	0.26	0.23	-3.77%	989.51K	aa.aa	28/03
JIA DA CORP	1.74	1.84	1.73	-8.90%	40.58K	aa.aa	28/03
Raytech Holding	3.77	3.77	3.77	+0.27%	1.18K	aa.aa	28/03
Black Hawk Acquisition	11.60	11.60	11.60	0.00%	3	aa.aa	28/03
Super Hi International Holding ADR	14.87	14.87	14.87	0.00%	866	aa.aa	28/03
Isabella Bank	45.70	45.82	43.61	+2.56%	25.11K	aa.aa	28/03
FlyE	2.08	2.13	2.07	-1.42%	6.73K	aa.aa	28/03
Inhibrx Biosciences	58.39	65.84	57.30	-11.25%	293.87K	aa.aa	28/03
Nakamoto	0.23	0.24	0.22	-4.17%	4.68M	aa.aa	28/03
SmartKem	0.23	0.25	0.23	-8.06%	111.11K	aa.aa	28/03
Rapport Therapeutics	27.84	28.95	27.23	-4.00%	291.6K	aa.aa	28/03
Gauzy	0.80	0.87	0.80	-9.12%	219.93K	aa.aa	28/03
Tempus AI	42.62	45.07	42.19	-6.39%	5.71M	aa.aa	28/03
Life360	38.60	39.50	38.39	-2.72%	785.72K	aa.aa	28/03
Waystar Holding	23.54	24.80	23.52	-5.27%	2.36M	aa.aa	28/03
Perceptive Capital Solutions	10.97	11.00	10.91	+1.48%	5.14K	aa.aa	28/03
Grail	48.49	52.29	47.55	-7.04%	735.35K	aa.aa	28/03
Actuate Therapeutics	2.15	2.25	2.05	-5.29%	37.31K	aa.aa	28/03
Webtoon Entertainment	9.12	9.15	8.75	+1.00%	315.8K	aa.aa	28/03
Work Medical Technology	1.14	1.20	1.13	-4.20%	25.87K	aa.aa	28/03
Rectitude Holdings	1.23	1.23	1.12	+6.99%	1.98K	aa.aa	28/03
Churchill Capital	10.68	10.69	10.67	-0.09%	12.59K	aa.aa	28/03
Alumis	24.80	26.26	24.25	-5.78%	1.55M	aa.aa	28/03
Lakeside Holdings	0.73	0.77	0.69	-3.93%	18.95K	aa.aa	28/03
Eshallgo	0.18	0.18	0.17	0.00%	43.31K	aa.aa	28/03
DirectBooking Tech	3.68	4.10	3.58	+0.82%	8.05K	aa.aa	28/03
GP Act III Acquisition	10.82	10.83	10.81	-0.09%	2.42K	aa.aa	28/03
RF Acquisition II	10.90	10.90	10.90	-0.27%	175	aa.aa	28/03
TWFG	17.53	18.22	17.52	-4.31%	200.66K	aa.aa	28/03
Sunrise Realty Trust	7.99	8.31	7.96	-0.99%	158.81K	aa.aa	28/03
Firstsun Capital Bancorp	36.06	36.44	35.68	-1.10%	119.08K	aa.aa	28/03
OneStream	23.98	24.04	23.77	+0.63%	10.63M	aa.aa	28/03
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	31.80	33.55	31.76	-5.50%	1.47M	aa.aa	28/03
Melar Acquisition I	10.77	10.77	10.74	+0.19%	14.25K	aa.aa	28/03
Artiva Biotherapeutics	5.01	5.43	4.74	-2.91%	167.66K	aa.aa	28/03
Autozi Internet Technology	2.22	2.34	2.22	-7.11%	30.7K	aa.aa	28/03
NIP ADR	0.65	0.75	0.65	-9.67%	8.6K	aa.aa	28/03
Nova Minerals ADR	5.60	5.73	5.37	+1.45%	342K	aa.aa	28/03
Orangekloud Technology	1.04	1.05	1.01	+0.97%	101.78K	aa.aa	28/03
Polibeli	8.69	8.69	8.69	+2.24%	598	aa.aa	28/03
Centurion Acquisition	10.79	10.79	10.77	-0.09%	52.43K	aa.aa	28/03
Fifth District Bancorp	14.87	14.89	14.83	+0.47%	3.14K	aa.aa	28/03
Giftify	0.86	0.90	0.86	-3.37%	40.98K	aa.aa	28/03
Lionheart Holdings	10.74	10.74	10.74	-0.09%	50.04K	aa.aa	28/03
YXT.Com Holding ADR	0.48	0.52	0.48	-7.69%	1.33K	aa.aa	28/03
Powell Max	0.34	0.34	0.33	0.00%	181.23K	aa.aa	28/03
ZenaTech	2.06	2.30	2.05	-11.21%	1.73M	aa.aa	28/03
Flag Ship Acquisition	10.93	10.93	10.93	0.00%	24	aa.aa	28/03
Reitar Logtech Holdings	0.57	0.58	0.54	+3.62%	46.8K	aa.aa	28/03
WeRide ADR	6.96	7.56	6.88	-8.90%	5.9M	aa.aa	28/03
JBDI Holdings	0.64	0.65	0.60	0.00%	12.37K	aa.aa	28/03
Safe Pro	3.74	4.04	3.68	-7.43%	195.2K	aa.aa	28/03
SIM Acquisition I	10.71	10.71	10.67	0.00%	4.95K	aa.aa	28/03
Launch One Acquisition	10.73	10.73	10.73	+0.19%	0	aa.aa	28/03
iTonic Holdings	0.39	0.41	0.32	0.00%	935.73K	aa.aa	28/03
Bicara Therapeutics	18.37	19.00	18.05	-2.91%	588.92K	aa.aa	28/03
XCHG Ltd ADR	1.23	1.24	1.12	+6.96%	15.91K	aa.aa	28/03
GigCapital7	10.65	10.66	10.64	0.00%	187.95K	aa.aa	28/03
Galaxy Payroll	2.38	2.41	2.02	-2.46%	21.98K	aa.aa	28/03
MBX Biosciences	28.50	29.25	27.83	+0.74%	353.15K	aa.aa	28/03
Zenas Biopharma	18.21	19.35	17.20	-17.82%	3.37M	aa.aa	28/03
Eureka Acquisition	11.30	11.30	11.29	0.00%	2.01K	aa.aa	28/03
DT Cloud Star Acquisition	11.10	11.10	11.00	0.00%	721	aa.aa	28/03
Global Engine Holding	0.38	0.41	0.37	+2.70%	9.29K	aa.aa	28/03
FBS Global	0.60	0.67	0.52	+15.38%	401.02K	aa.aa	28/03
Wellchange Holdings	2.65	2.65	2.31	-4.68%	2.94K	aa.aa	28/03
Bioage Labs	16.15	17.12	16.04	-0.62%	314.11K	aa.aa	28/03
Ptl	4.93	5.44	4.50	-0.60%	35.65K	aa.aa	28/03
M3 Brigade Acquisition V	10.79	10.80	10.78	+0.19%	163.74K	aa.aa	28/03
Synergy CHC	1.21	1.26	1.18	+2.54%	3.53K	aa.aa	28/03
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.09	1.15	1.03	-1.80%	328.45K	aa.aa	28/03
Foxx Dev Holdings	4.26	4.26	4.00	+0.95%	3.79K	aa.aa	28/03
BingEx	2.69	2.75	2.55	-1.10%	138.03K	aa.aa	28/03
INNEOVA Holdings	0.55	0.58	0.51	-5.18%	307.01K	aa.aa	28/03
Cuprina Holdings	0.40	0.42	0.34	+11.19%	3.97M	aa.aa	28/03
Zjk Industrial	1.90	1.98	1.90	-2.56%	3.05K	aa.aa	28/03
HomesToLife	1.79	1.84	1.78	-2.19%	14.82K	aa.aa	28/03
Voyager Acquisition	12.90	14.40	11.97	+5.65%	24.18K	aa.aa	28/03
Click Holdings	1.72	1.92	1.72	-3.37%	17.38K	aa.aa	28/03
SKK Holdings	0.25	0.26	0.23	0.00%	126.27K	aa.aa	28/03
Upstream Bio	8.67	9.15	8.10	-11.44%	939.87K	aa.aa	28/03
Camp4 Therapeutics	4.31	4.52	4.31	-5.48%	59.67K	aa.aa	28/03
CeriBell	17.77	18.32	17.51	-3.42%	292.2K	aa.aa	28/03
Terrestrial Energy	6.01	6.40	5.97	-6.82%	1.28M	aa.aa	28/03
Sky Quarry	2.42	2.55	1.90	+19.80%	217.56K	aa.aa	28/03
Star Fashion Culture Holdings	4.01	4.01	3.80	-0.50%	12.26K	aa.aa	28/03
Samfine Creation Holdings	2.53	2.67	2.33	+2.02%	23.81K	aa.aa	28/03
Oriental Rise Holdings	0.81	0.83	0.76	-4.70%	111.38K	aa.aa	28/03
Springview Holdings	2.62	2.89	2.61	-6.08%	5.07K	aa.aa	28/03
HUHUTECH International	7.06	8.11	6.73	+0.86%	39.18K	aa.aa	28/03
FB Bancorp	13.49	13.55	13.39	-0.22%	106.81K	aa.aa	28/03
Gelteq	0.73	0.73	0.68	+5.76%	5.63K	aa.aa	28/03
Septerna	23.87	25.16	23.75	-3.52%	145.38K	aa.aa	28/03
Jinxin Tech	0.77	0.91	0.60	-9.41%	1.86M	aa.aa	28/03
Diginex	0.46	0.49	0.46	-6.12%	1.23M	aa.aa	28/03
Founder Group	2.46	3.31	2.30	-26.57%	198.62K	aa.aa	28/03
Cayson Acquisition	10.93	10.95	10.93	+0.46%	221	aa.aa	28/03
Datacentrex	2.11	2.25	1.82	-31.72%	3.95M	aa.aa	28/03
Andretti Acquisition II	10.63	10.63	10.63	0.00%	3.92K	aa.aa	28/03
Polyrizon	12.00	14.03	12.00	-12.73%	35.83K	aa.aa	28/03
Vine Hill Capital Investment	11.04	12.50	10.30	-2.13%	25.03K	aa.aa	28/03
Future Vision II Acquisition	10.77	10.77	10.77	0.00%	0	aa.aa	26/03
Aeluma	12.20	12.68	11.88	-4.69%	652.09K	aa.aa	28/03
Aduro Clean Technologies	9.93	10.84	9.78	-3.03%	348.16K	aa.aa	28/03
H2O America	57.97	58.42	57.65	+0.10%	558.68K	aa.aa	28/03
YHN Acquisition I	10.72	10.72	10.72	0.00%	112	aa.aa	26/03
Alpha Cognition	5.08	5.36	4.87	-4.87%	111.42K	aa.aa	28/03
eXoZymes	7.15	7.60	7.15	-1.11%	5.57K	aa.aa	28/03
Mackenzie Realty Capital	3.61	3.73	3.61	-4.24%	5.14K	aa.aa	28/03
Medicus Pharma	0.45	0.47	0.44	-4.29%	1.01M	aa.aa	28/03
Telix Pharmaceuticals ADR	9.20	9.31	8.93	+2.56%	269.33K	aa.aa	28/03
Fitness Champs Holdings	1.90	3.35	1.75	-46.48%	4.59M	aa.aa	28/03
Creative Global Technology Holdings	1.05	1.11	1.05	-4.55%	54.62K	aa.aa	28/03
Youxin Technology	0.97	1.01	0.88	-1.02%	34.15K	aa.aa	28/03
Pony Ai	9.14	9.56	9.02	-5.97%	10.42M	aa.aa	28/03
IP Strategy Holdings	0.276	0.290	0.266	-1.43%	62.25K	aa.aa	28/03
New Century Logistics	11.50	11.84	11.37	+3.42%	3.6K	aa.aa	28/03
Wing Yip Food Holdings ADR	0.44	0.44	0.42	+4.81%	6.72K	aa.aa	28/03
Charlton Aria Acquisition	10.58	10.58	10.57	+0.19%	1.5K	aa.aa	26/03
Launch Two Acquisition	10.60	10.60	10.58	-0.28%	26.76K	aa.aa	28/03
Fast Track	0.38	0.53	0.38	-15.38%	15.81K	aa.aa	28/03
ServiceTitan	60.39	62.14	59.83	-4.23%	717.4K	aa.aa	28/03
Merlin	9.89	11.26	9.76	-11.30%	1.15M	aa.aa	28/03
Kyivstar	10.05	10.41	10.04	-1.57%	624.81K	aa.aa	28/03
Rising Dragon Acquisition	5.10	5.20	4.99	+3.87%	3.79K	aa.aa	28/03
Linkers Industries	0.02	0.02	0.02	0.00%	242.7M	aa.aa	28/03
zSpace	0.12	0.14	0.12	-14.29%	1.58M	aa.aa	28/03
Radiopharm Theranostics ADR	4.25	4.39	4.10	0.00%	84K	aa.aa	28/03
Dynamix	10.47	10.48	10.46	0.00%	367.38K	aa.aa	28/03
Anteris Tech	5.19	5.34	5.13	-3.71%	1.1M	aa.aa	28/03
Aldel Financial II	10.55	10.55	10.54	+0.09%	12.89K	aa.aa	28/03
NetClass Tech	0.40	0.40	0.33	+11.11%	79.08K	aa.aa	28/03
Bold Eagle Acquisition	10.58	10.59	10.54	0.00%	56.91K	aa.aa	28/03
Oaktree Acquisition III	10.58	10.65	10.56	-0.66%	222.21K	aa.aa	28/03
Leishen Energy Holding	4.64	4.76	4.50	+2.88%	2.07K	aa.aa	28/03
YSX Tech	1.19	1.23	1.11	+5.31%	203.61K	aa.aa	28/03
Tavia Acquisition	10.55	10.55	10.55	+0.09%	3.17K	aa.aa	27/03
Health In Tech	1.39	1.58	1.22	-13.66%	639.74K	aa.aa	28/03
FACT II Acquisition	10.50	10.51	10.50	-0.10%	6.02K	aa.aa	28/03
Newbury Street II Acquisition	10.51	10.53	10.51	0.00%	2.77K	aa.aa	24/03
Park Ha Biological Tech	1.03	1.07	1.02	-2.83%	11.42K	aa.aa	28/03
OneConstruction	2.17	2.45	0.96	+1.40%	2.37M	aa.aa	28/03
Willow Lane Acquisition	10.74	10.90	10.73	-1.10%	116.6K	aa.aa	28/03
INLIF	0.32	0.34	0.31	+6.59%	96.09K	aa.aa	28/03
A SPAC III Acquisition	10.70	10.82	10.63	-2.19%	4.98K	aa.aa	28/03
Mister Car Wash	6.97	6.98	6.97	-0.14%	1.08M	aa.aa	28/03
Cantor Equity Partners I	10.49	10.53	10.49	-0.19%	196.33K	aa.aa	28/03
Zhengye Biotechnology Holding	0.84	0.87	0.77	0.00%	53.86K	aa.aa	28/03
3 E Network Technology	1.37	1.84	1.31	-27.13%	379.14K	aa.aa	28/03
Mint	0.27	0.28	0.26	-7.14%	128.79K	aa.aa	28/03
UniFuels Holdings	0.79	0.85	0.79	-1.25%	129.99K	aa.aa	28/03
Blaize Holdings	1.73	1.99	1.67	-1.14%	16.26M	aa.aa	28/03
Picocela ADR	2.00	2.12	1.98	-6.98%	8.74K	aa.aa	28/03
Cellyan Biotechnology	0.68	0.70	0.65	+3.03%	45.42K	aa.aa	28/03
Range Capital Acquisition	10.52	10.52	10.52	+0.10%	6	aa.aa	28/03
CO2 Energy Transition	10.37	10.37	10.37	0.00%	212	aa.aa	28/03
Decent Holding	3.56	3.86	3.47	-3.78%	296.04K	aa.aa	28/03
iOThree	2.23	2.46	2.13	+7.73%	52.73K	aa.aa	28/03
Skyline Builders Holding	2.95	3.29	2.92	-8.10%	179.06K	aa.aa	28/03
Ascentage Pharma	23.04	23.14	22.89	+8.17%	3.75K	aa.aa	28/03
TJGC	0.64	0.64	0.59	+4.85%	31.06K	aa.aa	28/03
Beta Bionics	10.76	11.45	10.73	-6.60%	812.65K	aa.aa	28/03
Redcloud Holdings	0.78	0.90	0.77	-9.31%	38.01K	aa.aa	28/03
Smithfield Foods	26.69	26.74	25.82	+3.33%	2M	aa.aa	28/03
Maze Therapeutics	30.38	32.27	29.16	-4.19%	1.71M	aa.aa	28/03
Pantages Capital Acquisition	10.50	10.50	10.47	+0.10%	27.07K	aa.aa	28/03
Cloudastructure	0.66	0.69	0.64	-1.50%	196.16K	aa.aa	28/03
Plum Acquisition IV	10.56	10.59	10.56	+0.09%	156.5K	aa.aa	28/03
Sionna Therapeutics	36.16	38.22	36.01	-4.74%	497.92K	aa.aa	28/03
Plutus Financial	3.07	3.07	3.00	+1.32%	4.39K	aa.aa	28/03
Huachen AI Parking Management	0.14	0.15	0.14	0.00%	75K	aa.aa	28/03
Roman DBDR Acquisition II	10.47	10.48	10.47	-0.29%	33.03K	aa.aa	28/03
Odysight Ai	6.76	7.02	6.74	0.00%	6.27K	aa.aa	28/03
Callan JMB	1.28	1.79	1.21	-29.28%	564K	aa.aa	28/03
Horizon Space Acquisition II	6.45	6.56	6.45	-1.07%	1.41K	aa.aa	28/03
Hennessy Capital Investment	10.33	10.33	10.33	-0.10%	402.18K	aa.aa	28/03
Aardvark Therapeutics	3.55	3.68	3.35	+1.14%	225.15K	aa.aa	28/03
Aureus Greenway Holdings	3.41	4.04	3.35	-13.45%	501.8K	aa.aa	28/03
Sailpoint	11.77	12.05	11.52	-4.15%	3.34M	aa.aa	28/03
FG Merger II	10.10	10.11	10.10	-0.10%	19.96K	aa.aa	28/03
TEN Holdings	1.07	1.25	1.03	-14.40%	106.28K	aa.aa	28/03
Translational Dev	10.58	10.58	10.56	+0.09%	115.98K	aa.aa	28/03
Anbio Biotechnology	23.92	25.10	23.26	+3.10%	28.77K	aa.aa	28/03
Fatpipe	2.33	2.40	2.13	-2.10%	377.66K	aa.aa	28/03
Wellgistics Health	0.10	0.11	0.10	-8.99%	1.44M	aa.aa	28/03
Basel Medical	0.54	0.62	0.52	-13.02%	36.81K	aa.aa	28/03
Vroom	11.65	11.65	10.57	-5.67%	4.75K	aa.aa	28/03
ThomsonReuters	89.43	90.42	88.31	-1.05%	1.62M	aa.aa	28/03
Drugs Made In America Acquisition	10.50	10.50	10.50	-0.19%	0	aa.aa	28/03
STAK Inc	1.01	1.02	0.93	0.00%	509.17K	aa.aa	28/03
Wetour Robotics	0.45	0.53	0.45	-18.20%	91.48K	aa.aa	28/03
LZ Tech Holdings	1.55	1.66	1.46	0.00%	163.91K	aa.aa	28/03
Kestra Medical Technologies	19.46	19.80	18.77	-1.12%	268.59K	aa.aa	28/03
Skycorp Solar	1.00	1.02	0.60	+17.65%	762.77K	aa.aa	28/03
Advanced Biomed	4.18	4.20	3.79	-0.24%	24.78K	aa.aa	28/03
Sagtec Global	2.35	2.48	2.16	+4.44%	132.37K	aa.aa	28/03
JFB Construction Holdings	7.27	8.09	6.80	-11.66%	195.11K	aa.aa	28/03
Inflection Point Acquisition V	10.39	10.39	10.38	0.00%	13.56K	aa.aa	28/03
Ribbon Acquisition	10.51	10.57	10.51	-0.85%	27.74K	aa.aa	28/03
Brag House Holdings	0.28	0.30	0.26	-3.51%	754.88K	aa.aa	28/03
Euroholdings	7.44	7.59	7.40	-1.06%	7.58K	aa.aa	28/03
Baiya International	1.44	1.53	1.38	-3.36%	37.32K	aa.aa	28/03
Marwynn Holdings	0.74	0.79	0.74	-6.35%	7.28K	aa.aa	28/03
K F Growth Acquisition II	10.43	10.43	10.42	+0.19%	125.11K	aa.aa	27/03
Columbus Acquisition	10.54	10.54	10.46	+0.19%	38.01K	aa.aa	28/03
OMS Energy Technologies	4.55	4.75	4.42	+1.11%	28.22K	aa.aa	28/03
CoreWeave	74.81	79.40	73.22	-7.01%	22.24M	aa.aa	28/03
Stellar V Capital	10.45	10.45	10.45	-0.19%	3	aa.aa	28/03
Epsium Enterprise	1.38	1.48	1.37	-4.83%	12.63K	aa.aa	28/03
WF Holding	0.40	0.46	0.34	+8.19%	153.59K	aa.aa	28/03
Energys	1.13	1.14	1.09	-0.88%	264.51K	aa.aa	28/03
WF International	0.47	0.48	0.46	0.00%	9.3K	aa.aa	28/03
Bgin Blockchain	2.22	2.22	2.08	+3.26%	3.88K	aa.aa	28/03
Intercont	0.10	0.11	0.09	-9.50%	312.01K	aa.aa	28/03
Waton Financial	3.71	3.86	3.48	+6.92%	3.96K	aa.aa	28/03
AsiaStrategy	1.76	1.89	1.73	-2.22%	6.34K	aa.aa	28/03
BeLive	2.68	2.99	2.54	+19.11%	2.45K	aa.aa	28/03
Lianhe Sowell	0.17	0.17	0.17	0.00%	912.41K	aa.aa	28/03
Phoenix Asia Holdings	13.95	14.45	13.50	-3.46%	10.01K	aa.aa	28/03
Archimedes Tech SPAC Partners II	10.41	10.41	10.41	0.00%	133	aa.aa	28/03
Ruanyun Edai	1.01	1.02	0.97	+4.12%	15.81K	aa.aa	28/03
Caring Brands	1.24	1.35	0.95	+16.98%	223.73K	aa.aa	28/03
Friedman Industries Inc	17.83	18.01	17.27	-1.00%	22.4K	aa.aa	28/03
Solesence	0.91	0.93	0.83	-3.20%	22.11K	aa.aa	28/03
Artius II Acquisition	10.34	10.34	10.34	-0.10%	1.99K	aa.aa	28/03
Aether Holdings	2.53	2.68	2.31	-7.66%	15.34K	aa.aa	28/03
Tianci International	1.64	1.69	1.59	-2.96%	18.64K	aa.aa	28/03
Everbright Digital Holding	3.36	3.45	3.04	+12.00%	35.81K	aa.aa	28/03
Haoxin Holdings	0.39	0.46	0.37	-15.20%	62.1K	aa.aa	28/03
AIRO Holdings	8.58	9.02	8.49	-5.30%	523.31K	aa.aa	28/03
Chagee Holdings	9.53	9.93	9.51	-3.54%	551.6K	aa.aa	28/03
Robin Energy	2.47	2.73	2.41	+16.51%	16.97M	aa.aa	28/03
Masterbeef	6.28	6.28	5.71	+8.09%	2.39K	aa.aa	28/03
NewHold Investment	10.38	10.38	10.38	0.00%	600	aa.aa	27/03
Marathon Bancorp	13.59	13.59	13.59	-3.96%	277	aa.aa	28/03
Pinnacle Food	2.62	2.62	2.60	+7.82%	4.38K	aa.aa	28/03
Concorde International	1.77	1.82	1.73	-3.80%	30.26K	aa.aa	28/03
Fifth Era Acquisition I	10.29	10.30	10.29	0.00%	50K	aa.aa	28/03
Live Oak Acquisition V	10.40	10.40	10.36	+0.39%	13.2K	aa.aa	28/03
SS Innovations International	4.91	5.00	4.77	-0.41%	35.07K	aa.aa	28/03
Yuanbao	16.99	17.61	16.84	-1.85%	40.37K	aa.aa	28/03
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	10.87	10.98	10.85	-0.73%	301.52K	aa.aa	28/03
Winchester Bancorp	12.86	12.86	12.86	-0.08%	374	aa.aa	28/03
Starz Entertainment	11.68	11.79	11.32	+1.30%	83.68K	aa.aa	28/03
eToro	29.05	30.10	28.92	-3.33%	964.13K	aa.aa	28/03
Antalpha Platform	6.84	6.84	6.50	0.00%	3.4K	aa.aa	28/03
Webuy Global	0.94	0.94	0.89	0.00%	8.31K	aa.aa	28/03
Gesher Acquisition II	10.36	10.36	10.36	+0.10%	104	aa.aa	26/03
Quartzsea Acquisition	10.37	10.37	10.37	0.00%	3.99K	aa.aa	28/03
iQSTEL	1.50	1.59	1.48	-6.25%	53.68K	aa.aa	28/03
Arrive Ai	0.80	0.89	0.75	-8.11%	304.19K	aa.aa	28/03
Texas Ventures Acquisition III	10.36	10.38	10.35	0.00%	148.6K	aa.aa	28/03
OFA	0.48	0.48	0.41	+11.76%	60.67K	aa.aa	28/03
Sizzle Acquisition II	10.24	10.25	10.23	-0.10%	81.89K	aa.aa	28/03
UY Scuti Acquisition	10.38	10.38	10.38	0.00%	3.69K	aa.aa	28/03
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	6.81	6.95	6.75	-2.16%	6.45K	aa.aa	28/03
Digital Asset Acquisition	10.23	10.23	10.23	0.00%	944	aa.aa	28/03
Real Asset Acquisition	10.41	10.51	10.41	-0.48%	19.59K	aa.aa	28/03
Titan Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	28/03
Omada Health	11.86	13.07	11.78	-10.02%	1.2M	aa.aa	28/03
Chime Financial	16.99	17.46	16.90	-4.28%	3.39M	aa.aa	28/03
Siddhi Acquisition	10.30	10.30	10.30	0.00%	145K	aa.aa	27/03
Viewbix	1.96	2.02	1.94	-4.39%	10.52K	aa.aa	28/03
Namib Minerals	2.30	2.39	2.19	+3.60%	754.8K	aa.aa	28/03
Berto Acquisition	10.20	10.21	10.20	-0.10%	2.43K	aa.aa	28/03
707 Cayman	0.10	0.11	0.10	-9.10%	591.72K	aa.aa	28/03
ProCap Financial	2.06	2.56	2.05	-15.54%	1.12M	aa.aa	28/03
Renatus Tactical Acquisition I	10.28	10.33	10.26	-0.39%	399.84K	aa.aa	28/03
Dune Acquisition II	10.32	10.33	10.32	-0.29%	58.03K	aa.aa	28/03
Slide Insurance Holdings	17.56	18.03	17.45	-2.61%	2.1M	aa.aa	28/03
CapsoVision	7.51	7.79	6.26	-0.27%	288.21K	aa.aa	28/03
Jyong Biotech	1.94	2.06	1.94	-3.96%	75.72K	aa.aa	28/03
Caris Life Sciences	16.95	18.29	16.43	-7.53%	3.71M	aa.aa	28/03
Inflection Point Acquisition III	10.21	10.21	10.21	0.00%	109.36K	aa.aa	28/03
New Providence Acquisition III	10.25	10.26	10.25	0.00%	251.97K	aa.aa	28/03
Jefferson Capital	18.56	19.13	18.51	-3.03%	179.08K	aa.aa	28/03
ChampionsGate Acquisition	10.31	10.31	10.27	0.00%	3.97K	aa.aa	26/03
Perimeter Acquisition I	10.27	10.28	10.27	-0.10%	6.4K	aa.aa	28/03
Armada Acquisition II	10.29	10.30	10.29	0.00%	363.25K	aa.aa	28/03
Cal Redwood Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	27/03
Gores Holdings X	10.22	10.23	10.22	-0.20%	82.23K	aa.aa	28/03
Happy City Holdings	1.49	1.53	1.45	0.00%	70.65K	aa.aa	28/03
Lakeshore Acquisition III	10.30	10.30	10.30	-0.10%	245	aa.aa	28/03
Republic Digital Acquisition	10.21	10.22	10.21	0.00%	81.91K	aa.aa	28/03
Cartesian Growth	10.24	10.24	10.23	+0.10%	24.67K	aa.aa	28/03
Cantor Equity Partners III	10.29	10.29	10.28	0.00%	13.38K	aa.aa	28/03
Julong	6.00	6.00	5.36	+2.04%	1.4K	aa.aa	28/03
Grande	1.02	1.05	1.00	-8.11%	121.97K	aa.aa	28/03
Aebi Schmidt Holding	9.41	9.57	9.02	+1.84%	487.61K	aa.aa	28/03
EGH Acquisition	10.20	10.20	10.20	+0.10%	19.55K	aa.aa	28/03
Hotel101 Global Holdings	7.76	7.92	7.76	-0.13%	1.87K	aa.aa	28/03
Scage Future ADR	1.28	1.28	1.15	+2.40%	2K	aa.aa	28/03
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.49	0.57	0.48	-14.02%	282.19K	aa.aa	28/03
Ten League International	0.24	0.25	0.24	0.00%	58.97K	aa.aa	28/03
Thayer Ventures Acquisition II	10.20	10.20	10.20	-0.10%	0	aa.aa	28/03
Wen Acquisition	10.18	10.18	10.18	0.00%	1.73K	aa.aa	28/03
WW International	14.23	15.79	13.44	-10.28%	694.44K	aa.aa	28/03
Rich Sparkle Holdings	8.21	8.39	8.12	-4.65%	18.23K	aa.aa	28/03
Delixy Holdings	0.62	0.67	0.54	+10.66%	594.54K	aa.aa	28/03
Youlife ADR	1.00	1.01	0.95	-2.91%	31.36K	aa.aa	28/03
Bluemount Holdings	3.33	3.63	3.33	-8.77%	1.71K	aa.aa	28/03
Almonty Industries	14.91	15.40	14.40	+1.57%	5.61M	aa.aa	28/03
Oyster Enterprises II Acquisition	10.17	10.20	10.17	0.00%	72.36K	aa.aa	28/03
ProCap Acquisition	10.18	10.19	10.18	0.00%	54.1K	aa.aa	28/03
Profusa	0.47	0.54	0.44	-9.44%	88.8K	aa.aa	28/03
GCI Liberty A	36.70	36.93	36.26	+0.11%	39.75K	aa.aa	28/03
GCI Liberty C	36.78	36.96	36.01	-0.16%	281.14K	aa.aa	28/03
Ping An Biomedical	0.13	0.14	0.13	-7.06%	195.41K	aa.aa	28/03
Mega Fortune	8.10	8.45	7.90	+3.05%	3.08K	aa.aa	28/03
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.78	1.79	1.78	0.00%	2.15K	aa.aa	28/03
Aura Minerals	70.07	70.31	66.11	+5.73%	779.22K	aa.aa	28/03
NexMetals Mining	2.35	2.35	2.24	+3.52%	39.53K	aa.aa	28/03
Carlsmed	9.66	9.99	9.55	-2.03%	50.51K	aa.aa	28/03
Cre8 Enterprise	2.58	3.18	2.34	+17.27%	687.66K	aa.aa	28/03
Kochav Defense Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	28/03
Wintergreen Acquisition	10.26	10.26	10.26	0.00%	163	aa.aa	27/03
Dreamland	0.12	0.13	0.12	0.00%	161.46K	aa.aa	28/03
Linkhome Holdings	1.12	1.15	1.11	-2.61%	51.36K	aa.aa	28/03
Globa Terra Acquisition	10.21	10.21	10.21	+0.10%	122	aa.aa	28/03
Yorkville Acquisition	10.11	10.12	10.11	0.00%	40.94K	aa.aa	28/03
Firefly Aerospace	23.71	26.67	23.03	-11.60%	6.46M	aa.aa	28/03
JStar Holding	0.31	0.33	0.31	-5.97%	108.24K	aa.aa	28/03
WhiteFiber	10.78	11.93	10.51	-11.34%	1.8M	aa.aa	28/03
Indigo Acquisition	10.13	10.13	10.13	-0.10%	101	aa.aa	28/03
Axiom Intelligence Acquisition	10.13	10.13	10.13	0.00%	100.12K	aa.aa	28/03
Blue Water Acquisition III	10.26	10.28	10.26	-0.48%	104.19K	aa.aa	28/03
CTW Cayman	2.23	2.46	2.18	+2.76%	121.89K	aa.aa	28/03
Elite Express Holding	0.67	0.70	0.63	-1.47%	93.8K	aa.aa	28/03
Heartflow	24.69	25.50	24.31	-4.60%	1.49M	aa.aa	28/03
Blue Acquisition	10.21	10.21	10.21	+0.10%	26	aa.aa	28/03
Rubico	0.56	0.58	0.52	-5.12%	508.74K	aa.aa	28/03
BEST SPAC I Acquistion	10.26	10.26	10.26	+0.10%	100	aa.aa	28/03
DarkIris	0.31	0.35	0.30	-11.43%	131.05K	aa.aa	28/03
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.25	2.26	2.25	-0.88%	2.5K	aa.aa	28/03
BUUU	15.26	15.26	15.26	+7.09%	2.41K	aa.aa	28/03
LightWave Acquisition	10.20	10.20	10.13	+0.10%	200	aa.aa	28/03
Oxley Bridge Acquisition	10.13	10.13	10.13	-0.10%	2	aa.aa	28/03
Pioneer Acquisition I	10.15	10.15	10.15	0.00%	543	aa.aa	25/03
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.17	0.21	0.16	-18.60%	1.95M	aa.aa	28/03
FIGX Capital Acquisition	10.13	10.13	10.11	-0.30%	821	aa.aa	28/03
Velo3D	9.00	10.14	8.84	-10.00%	2.3M	aa.aa	28/03
D Boral ARC Acquisition I	10.14	10.14	10.13	0.00%	161.97K	aa.aa	28/03
Cantor Equity Partners IV	10.21	10.23	10.21	0.00%	27.72K	aa.aa	28/03
Curanex Pharmaceuticals	0.48	0.51	0.48	-5.87%	146.37K	aa.aa	28/03
Cohen Circle Acquisition II	10.29	10.29	10.26	0.00%	31.71K	aa.aa	28/03
Vendome Acquisition I	10.08	10.11	10.08	0.00%	1.63K	aa.aa	28/03
Growhub	0.31	0.38	0.31	-3.13%	18.98K	aa.aa	28/03
A Paradise Acquisition	10.17	10.17	10.16	+0.10%	24.6K	aa.aa	28/03
TryHard Holdings	0.37	0.39	0.36	-5.19%	152.11K	aa.aa	28/03
Eastern International	0.99	1.03	0.99	-5.71%	4.48K	aa.aa	28/03
YD Bio	7.81	7.98	7.76	+1.03%	2.44K	aa.aa	28/03
Elevra Lithium DRC	55.62	56.05	53.23	+7.62%	57.13K	aa.aa	28/03
NMP Acquisition	10.14	10.14	10.14	-0.30%	0	aa.aa	28/03
Black Rock Coffee Bar	12.27	13.36	12.25	-9.38%	732.33K	aa.aa	28/03
Figure Technology	31.00	32.15	30.50	-2.94%	2.83M	aa.aa	28/03
Gemini Space Station	4.11	4.48	4.06	-10.46%	2.06M	aa.aa	28/03
Legence	54.75	60.50	52.14	+3.34%	2.67M	aa.aa	28/03
Sono NV	6.01	6.01	6.00	-7.54%	1.24K	aa.aa	28/03
Solarius Capital Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	27/03
Sol Strategies	1.05	1.07	1.01	-3.67%	269.85K	aa.aa	28/03
Zenta	1.40	1.48	1.40	-7.28%	7.96K	aa.aa	28/03
Origin Investment	10.20	10.20	10.20	+0.20%	158.59K	aa.aa	28/03
Silver Pegasus Acquisition	10.18	10.18	10.18	0.00%	33	aa.aa	28/03
Netskope	7.73	8.31	7.67	-8.84%	5.23M	aa.aa	28/03
LB Pharmaceuticals	23.84	25.23	23.84	-2.81%	173.86K	aa.aa	28/03
Hang Feng Tech Innovation	3.92	4.76	3.78	-2.00%	45.07K	aa.aa	28/03
1RT Acquisition	10.18	10.18	10.18	+0.39%	676	aa.aa	28/03
Pattern Group	11.61	12.39	11.61	-6.97%	683.68K	aa.aa	28/03
Mount Logan Capital	3.49	3.72	3.41	-3.86%	58.52K	aa.aa	28/03
Anfield	5.31	5.55	5.10	-3.28%	92.47K	aa.aa	28/03
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.53	14.53	14.22	-3.58%	932	aa.aa	28/03
CSLM Digital Asset Acquisition III	10.03	10.03	10.03	0.00%	16.84K	aa.aa	28/03
VirnetX Holding	14.05	15.20	14.00	-7.08%	6.49K	aa.aa	28/03
HCM III Acquisition	10.09	10.09	10.09	0.00%	2.12K	aa.aa	28/03
Megan Holdings	0.17	0.24	0.17	-39.27%	18.35M	aa.aa	28/03
Fermi America LLC	6.18	6.25	5.93	+1.64%	9.68M	aa.aa	28/03
Commercial Bancgroup	25.67	26.28	25.44	-0.89%	35.01K	aa.aa	28/03
BTQ Tech	2.15	2.30	2.15	-8.51%	2.09M	aa.aa	28/03
Quantumsphere Acquisition	10.11	10.11	10.11	0.00%	5.54K	aa.aa	28/03
Spring Valley Acquisition III	10.16	10.19	10.15	-0.10%	260.84K	aa.aa	28/03
Agroz	0.52	0.59	0.50	-1.89%	862.54K	aa.aa	28/03
Black Titan	1.26	1.34	1.21	-3.08%	30.68K	aa.aa	28/03
Highview Merger	10.05	10.05	10.05	0.00%	5.73K	aa.aa	27/03
McKinley Acquisition	10.03	10.05	10.03	-0.10%	59.05K	aa.aa	28/03
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	2K	aa.aa	27/03
CCH Holdings	0.64	0.70	0.64	+3.23%	134.48K	aa.aa	28/03
Turn Therapeutics	3.46	3.58	3.37	+1.76%	39.25K	aa.aa	28/03
PomDoctor ADR	0.25	0.27	0.23	-7.40%	415.76K	aa.aa	28/03
Obook Holdings	5.83	5.93	5.76	-1.35%	69.88K	aa.aa	28/03
One and One Green Tech	13.83	15.90	13.10	-4.02%	577.17K	aa.aa	28/03
Crown Reserve Acq I	10.00	10.00	10.00	0.00%	101	aa.aa	28/03
Talon Capital	10.23	10.23	10.23	-0.29%	520	aa.aa	28/03
Leifras ADR	2.50	2.64	2.43	-2.72%	17.2K	aa.aa	28/03
Terra Innovatum Global NV	4.52	4.68	4.45	-4.64%	613.36K	aa.aa	28/03
Republic Power	0.49	0.54	0.49	-7.65%	264.23K	aa.aa	28/03
Smart Logistics Global	0.87	0.92	0.81	+1.16%	93.68K	aa.aa	28/03
Aptera Motors	2.53	2.78	2.51	-8.00%	262.61K	aa.aa	28/03
BTC Dev	9.98	9.98	9.97	0.00%	121.82K	aa.aa	28/03
M3 Brigade Acquisition VI	10.05	10.05	10.05	0.00%	109	aa.aa	28/03
Acco Holdings	1.34	1.39	1.33	-4.29%	26.24K	aa.aa	28/03
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	5.62	6.20	5.33	-8.47%	277.91K	aa.aa	28/03
Agencia Comercial Spirits	15.34	16.11	14.90	-0.39%	270.42K	aa.aa	28/03
MapLight Therapeutics	18.55	19.67	17.97	-3.54%	276.01K	aa.aa	28/03
Ambitions Enterprise Management Co LLC	1.10	1.38	1.10	-0.90%	726.57K	aa.aa	28/03
Solstice Advanced Materials	75.03	75.60	73.30	+0.81%	1.72M	aa.aa	28/03
GSR IV Acquisition	10.03	10.04	10.03	-0.10%	10.95K	aa.aa	28/03
Emmis Acquisition	10.03	10.03	10.03	0.00%	5.6K	aa.aa	28/03
Fusemachines	1.18	1.29	1.18	-3.28%	31.41K	aa.aa	28/03
Navan	12.21	14.33	12.16	-6.86%	12.73M	aa.aa	28/03
Nomadar	3.77	3.80	3.42	+7.10%	6.49K	aa.aa	28/03
BillionToOne	69.55	72.34	67.70	-2.65%	302.5K	aa.aa	28/03
GigCapital8	9.97	9.97	9.96	0.00%	4.27K	aa.aa	26/03
Park Dental	16.34	16.52	15.63	+2.96%	28.4K	aa.aa	28/03
WeShop Holdings	5.81	6.98	5.54	-14.68%	63.78K	aa.aa	28/03
Trailblazer Acquisition	10.02	10.05	10.01	-0.10%	58.66K	aa.aa	28/03
OTG Acquisition I	10.05	10.05	10.05	0.00%	42.17K	aa.aa	28/03
Cantor Equity Partner V	10.08	10.10	10.08	-0.10%	54.16K	aa.aa	28/03
Elauwit Connection	6.61	7.12	6.51	-3.78%	28.76K	aa.aa	28/03
Public Policy Holding	11.70	12.05	11.60	-0.76%	84.51K	aa.aa	28/03
Lake Superior Acquisition	10.02	10.02	10.02	-0.10%	529.98K	aa.aa	28/03
Functional Brands	0.15	0.17	0.14	-6.01%	2.07M	aa.aa	28/03
Chenghe Acquisition III	10.04	10.07	10.04	0.00%	9.8K	aa.aa	28/03
Galata Acquisition II	9.99	10.00	9.99	0.00%	703	aa.aa	28/03
Gloo Holdings	4.94	5.29	4.91	-3.14%	46.61K	aa.aa	28/03
Central Bancompany	23.75	23.97	23.60	-0.75%	586.38K	aa.aa	28/03
Apex Treasury	9.96	9.96	9.96	+0.20%	30.71K	aa.aa	28/03
Insight Digital Partners II	9.94	9.94	9.94	-0.30%	0	aa.aa	28/03
Calisa Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	27/03
Dynamix Corp III	9.90	9.91	9.90	0.00%	172.61K	aa.aa	28/03
StoneBridge Acquisition II	10.05	10.05	10.05	+0.10%	154	aa.aa	28/03
Elemental Royalties Corp	17.41	18.09	16.51	+4.69%	280.59K	aa.aa	28/03
Range Capital Acquisition II	9.99	10.02	9.97	-0.10%	82.02K	aa.aa	28/03
LaFayette Acquisition	9.97	9.97	9.97	0.00%	265.61K	aa.aa	28/03
DiamondRock	9.32	9.59	9.27	-2.82%	1.92M	aa.aa	28/03
Cardinal Infrastructure	36.30	37.02	35.70	+0.55%	341.22K	aa.aa	28/03
Evolution Global Acquisition	9.97	9.97	9.97	+0.10%	0	aa.aa	28/03
Hyperliquid Strategies	4.95	5.03	4.65	+1.43%	4.01M	aa.aa	28/03
Gulf Resources	4.82	5.02	4.67	+2.34%	34.24K	aa.aa	28/03
Hoyne Bancorp	14.39	14.79	14.28	-1.51%	32.79K	aa.aa	28/03
Drugs Made In America Acquisition	9.98	9.98	9.96	0.00%	76.05K	aa.aa	28/03
Tailwind 20 Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	26/03
Lumexa Imaging Holdings	7.79	7.97	7.23	+0.39%	1.86M	aa.aa	28/03
Wealthfront	8.81	9.14	8.80	-3.19%	1.6M	aa.aa	28/03
Medline	41.36	42.06	41.04	-2.01%	5.27M	aa.aa	28/03
Harvard Ave Acquisition	10.00	10.00	10.00	-0.10%	0	aa.aa	28/03
Miluna Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	27/03
Versant Media	35.43	36.20	35.11	-1.83%	1.89M	aa.aa	28/03
Bitcoin Infra Acquisition	9.92	9.92	9.92	+0.20%	1.03K	aa.aa	28/03
퀀텀스케이프	6.26	6.45	6.21	-3.69%	8.08M	aa.aa	28/03
Westin Acquisition	9.98	9.98	9.98	-0.10%	190.59K	aa.aa	28/03
Aktis Oncology	15.19	17.47	14.89	-13.79%	577.08K	aa.aa	28/03
Evolution Metals Tech	6.83	6.99	6.78	-0.29%	39.23K	aa.aa	28/03
Blueport Acquisition	10.00	10.00	10.00	+0.10%	509	aa.aa	28/03
NervGen Pharma	3.66	3.75	3.51	0.00%	256.9K	aa.aa	28/03
Atlas Critical Minerals	4.77	5.25	4.77	-6.47%	9.43K	aa.aa	28/03
Twelve Seas Investment	9.90	9.91	9.86	+0.30%	1.19K	aa.aa	26/03
Crane Harbor Acquisition II	9.91	9.92	9.90	0.00%	1.99K	aa.aa	28/03
EquipmentShare Com	20.05	20.47	19.77	-1.81%	2.22M	aa.aa	28/03
Ethos Technologies	10.13	10.33	9.85	+0.30%	512.16K	aa.aa	28/03
PicS PicPay	10.22	11.55	10.22	-9.64%	733.84K	aa.aa	28/03
ITHAX Acquisition III	9.90	9.90	9.90	+0.10%	0	aa.aa	28/03
SC II Acquisition	9.99	9.99	9.99	-0.30%	0	aa.aa	28/03
Santacruz Silv	7.73	7.79	7.21	+5.89%	381.93K	aa.aa	28/03
Pulsenmore	3.60	3.71	3.51	+4.05%	6.05K	aa.aa	28/03
General Purpose Acquisition	9.91	9.91	9.91	0.00%	146	aa.aa	28/03
Helix Acquisition III	10.29	10.30	10.18	+0.10%	10.38K	aa.aa	28/03
Activate Energy Acquisition	9.89	9.90	9.89	-0.10%	338.09K	aa.aa	28/03
Blue Moon Zinc	5.76	5.76	5.29	+6.08%	163.45K	aa.aa	28/03
Hall Chadwick Acquisition	9.92	9.94	9.92	-0.10%	608.96K	aa.aa	28/03
Karbon Capital Partners	10.06	10.06	10.05	+0.10%	298	aa.aa	28/03
Virtuix Holdings	6.68	6.95	6.09	+2.45%	65.3K	aa.aa	28/03
Leapfrog Acquisition	9.95	9.97	9.95	+0.20%	3.52K	aa.aa	28/03
Eva Live	3.62	3.88	3.27	-0.82%	73.44K	aa.aa	28/03
QT Imaging Holdings	6.21	6.30	6.20	-1.43%	11.38K	aa.aa	28/03
Bleichroeder Acquisition II	10.01	10.02	10.01	-0.10%	30.32K	aa.aa	28/03
Daedalus Special Acquisition	9.92	9.92	9.90	+0.10%	343.13K	aa.aa	28/03
Meshflow Acquisition	9.89	9.89	9.89	0.00%	249	aa.aa	28/03
VenHub Global	0.63	0.66	0.56	+3.26%	459.57K	aa.aa	28/03
Polaryx Therapeutics	7.79	9.18	6.35	+22.10%	2.62M	aa.aa	28/03
Bluerock Acquisition	9.91	9.91	9.91	+0.10%	150.06K	aa.aa	28/03
Community Bancorp	33.62	35.26	31.11	+4.77%	36.44K	aa.aa	28/03
Arko Petroleum	17.64	18.18	17.40	-1.67%	195.31K	aa.aa	28/03
SOLV Energy	28.20	29.34	27.32	+1.40%	1.15M	aa.aa	28/03
SpyGlass Pharma	22.61	24.63	21.29	-10.28%	95.37K	aa.aa	28/03
Our Bond,	1.21	1.32	1.14	-7.63%	279.47K	aa.aa	28/03
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	2K	aa.aa	26/03
Eikon Therapeutics	9.81	10.54	9.81	-6.84%	201.47K	aa.aa	28/03
Cantor Equity Partners VI	10.09	10.10	10.07	-0.10%	1.16K	aa.aa	28/03
Iron Horse Acquisitions II	9.85	9.86	9.85	0.00%	223.62K	aa.aa	28/03
Satellos Bioscience	6.19	7.48	6.10	-10.68%	125.24K	aa.aa	28/03
Agomab Therapeutics	10.85	12.00	10.51	-8.59%	67.75K	aa.aa	28/03
American Drive Acquisition	9.90	9.90	9.90	0.00%	101	aa.aa	28/03
Launchpad Cadenza Acquisition	9.91	9.91	9.91	+0.10%	154	aa.aa	27/03
Churchill Capital	10.14	10.15	10.11	-0.29%	133.35K	aa.aa	28/03
Vine Hill Capital Investment	9.90	9.90	9.90	0.00%	537	aa.aa	28/03
Braiin	22.34	25.00	21.03	-11.70%	17.04K	aa.aa	28/03
Social Commerce Partners	9.90	9.90	9.90	0.00%	0	aa.aa	24/03
Silicon Valley Acquisition	9.90	9.94	9.88	+0.10%	756	aa.aa	28/03
2020 Biolabs	1.80	1.84	1.68	+4.05%	296.1K	aa.aa	28/03
M Evo Global Acquisition II	9.84	9.84	9.84	0.00%	0	aa.aa	27/03
Rank One Computing	6.81	7.50	6.74	-4.89%	72.7K	aa.aa	28/03
Swarmer	34.87	38.96	31.92	-5.01%	1.18M	aa.aa	28/03
D Boral Acquisition I	9.86	9.86	9.86	+0.10%	100	aa.aa	28/03
Eagle Nuclear Energy	6.66	7.10	6.22	+0.45%	273.84K	aa.aa	28/03
K2 Capital Acquisition	9.87	9.87	9.87	-0.10%	6.75K	aa.aa	28/03
Generate Biomedicines	11.44	13.13	11.11	-10.97%	298.09K	aa.aa	28/03
MiniMed	14.47	15.55	14.37	-5.24%	725.66K	aa.aa	28/03
RF Acquisition III	9.78	9.78	9.78	-0.10%	80.58K	aa.aa	28/03
Fortress Value Acquisition V	10.03	10.04	10.03	0.00%	243.36K	aa.aa	28/03
Columbus Circle Capital	9.82	9.83	9.82	-0.10%	1.1K	aa.aa	28/03
Atrium Therapeutics	13.23	13.28	12.90	+0.99%	410.78K	aa.aa	28/03
Soren Acquisition	9.90	9.90	9.90	-0.40%	1.82K	aa.aa	28/03
Spacsphere Acquisition	9.88	9.89	9.88	+0.10%	341.68K	aa.aa	28/03
Art Tech Acquisition	9.81	9.81	9.81	-0.05%	0	aa.aa	28/03
Spring Valley Acquisition IV	9.91	9.91	9.91	+0.30%	0	aa.aa	28/03
PayPay	23.04	24.18	22.69	+1.45%	2.36M	aa.aa	28/03
Versamet Royalties	9.50	9.66	9.26	0.00%	161.62K	aa.aa	28/03
"Freecast"	3.98	4.70	3.65	-11.16%	73.27K	aa.aa	28/03
FG Imperii Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	27/03
Infinite Eagle Acquisition	10.00	10.01	10.00	-0.10%	36.5K	aa.aa	28/03
OneIM Acquisition	10.02	10.02	10.02	+0.10%	67	aa.aa	28/03
Co-Diagnostics	1.75	1.95	1.66	-13.37%	393.49K	aa.aa	28/03
X3 Acquisition	9.83	9.83	9.83	-0.20%	764	aa.aa	28/03
Aldabra 4 Liquidity Opportunity	9.89	9.89	9.89	0.00%	0	aa.aa	28/03
Praetorian Acquisition	9.80	9.80	9.78	0.00%	8.58K	aa.aa	28/03
Archimedes Tech SPAC Partners III	9.85	9.85	9.84	0.00%	103.34K	aa.aa	28/03
Xsolla SPAC 1	9.85	9.85	9.85	+0.31%	0	aa.aa	28/03
GigCapital9	9.82	9.83	9.81	+0.10%	389.07K	aa.aa	28/03
Horizon Quantum Holdings	9.71	11.04	9.51	-10.84%	29.03K	aa.aa	28/03
KRAKacquisition	9.87	9.87	9.78	+0.10%	169.94K	aa.aa	28/03
Space Asset Acquisition	9.97	10.00	9.97	+0.61%	5.66K	aa.aa	28/03
Mountain Lake Acquisition II	9.85	9.85	9.85	0.00%	182	aa.aa	27/03
Muzero Acquisition	9.84	9.85	9.83	-0.10%	1.08K	aa.aa	28/03
Newbridge Acquisition	9.87	9.89	9.87	-0.10%	42.13K	aa.aa	28/03

코스피지수

5,438.87

-21.59

-0.40%

코스피200 선물 (F) (F)

805.45

-4.75

-0.59%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

닛케이

53,373.07

-230.58

-0.43%

미국 달러 지수

99.98

+0.270

+0.27%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Nh Spac 33	2,660.00	0.00%	207.34M
대우건설	17,260	+8.55%	53.89M
삼성전자	179,700	-0.22%	29.11M
미래에셋벤처투자	32,550	+15.22%	22.89M
우리기술	23,400	-2.50%	21.66M
SK하이닉스	922,000	-1.18%	4.52M
현대차	495,000	+1.02%	1.12M

종목명	종가	변동 %	거래량
SV인베스트먼트	4,550	+30.00%	13.80M
기가레인	1,079	+30.00%	61.22M
캡스톤파트너스	4,010	+29.98%	12.75M
케이엠제약	811	+29.97%	2.47M
우리로	7,720	+29.97%	27.98M
파인디앤씨	664	+29.94%	878.30K
대동금속	9,380	+29.92%	2.99M

종목명	종가	변동 %	거래량
RNT X	1,144	-25.86%	1.66M
타이드	1,100	-15.32%	32.00
큐엠씨	1,696	-14.99%	236.00
럭스피아	781	-14.92%	296.00
엔지브이아이	521	-14.87%	611.00
마이크로엔엑스	1,620	-14.69%	1.18K
세우글로벌	1,275	-13.73%	5.09M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	179,700	-0.22%	29.11M
SK하이닉스	922,000	-1.18%	4.52M
현대차	495,000	+1.02%	1.12M
두산에너빌리티	98,100	-2.78%	3.55M
미래에셋벤처투자	32,550	+15.22%	22.89M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa Aa Aaa	54,100	+56.42%	84,623
Aa Aa Aaaa	54,100	+56.42%	84,623
Aaaaa	98,400	+53.82%	151,359
Aaa Aaaaaa	98,400	+53.82%	151,359
Aaaaaa A Aaaaa	78,700	+51.72%	119,404
Aaaaaaaaaaa	78,700	+51.72%	119,404
Aaaaaaaa	21,400	+49.22%	31,933

종목명	종가	상승 여력	적정가치
A Aaaaa Aa Aaa	54,100	+56.42%	84,623
Aa Aa Aaaa	54,100	+56.42%	84,623
Aaaaa	98,400	+53.82%	151,359
Aaa Aaaaaa	98,400	+53.82%	151,359
Aaaaaa A Aaaaa	78,700	+51.72%	119,404
Aaaaaaaaaaa	78,700	+51.72%	119,404
Aaaaaaaa	21,400	+49.22%	31,933

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+658.3%

코스피지수

+166.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1010.1%

S&P 500

+346.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2837.8%

S&P 500

+346.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+455.0%

코스피지수

+166.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+741.9%

다우존스

+244.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1186.9%

S&P 500 Pure Value

+209.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+792.7%

S&P Midcap 400

+224.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+409.6%

S&P 500 Pure Value

+150.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+541.2%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+975.2%

브라질 보베스파

+263.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+785.6%

FTSE Italia All Share

+126.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+421.4%

DAX

+127.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+608.3%

사우디아라비아 Tadawul

+31.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.2%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1491.0%

캐나다 S&P/TSX

+118.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

파이서브

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

샌디스크

제트블루 항공

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

티 로우 프라이스

Biogen

QVC Inc

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network