나스닥종합지수 (IXIC)

나스닥

통화 USD

18,966.14

-21.33(-0.11%)

닫음05:59:59

금일 변동

18,724.39

18,974.91

52주 변동폭

14,058.52

19,366.07

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
인텔	24.01	24.21	23.55	-0.79%	48.67M	aa.aa	05:59:59
마이크로소프트	415.49	417.29	410.58	-0.55%	18.41M	aa.aa	05:59:59
이베이	60.82	60.94	60.12	-0.46%	3.96M	aa.aa	05:59:59
시스코 시스템즈	57.50	57.50	56.61	+0.86%	15.26M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	9.07	9.21	8.91	-0.55%	3.4M	aa.aa	05:59:59
크래프트 하인즈	30.88	31.01	30.57	+0.98%	11.87M	aa.aa	05:59:59
ODP	25.86	25.97	25.60	+0.19%	452.08K	aa.aa	05:59:59
버텍스 파마슈티컬	451.23	451.76	445.38	+0.72%	1.64M	aa.aa	05:59:59
몬스터 베버리지	53.70	53.78	52.89	-0.06%	3.83M	aa.aa	05:59:59
피프스 서드 뱅코프	46.31	46.71	46.15	-0.28%	3.33M	aa.aa	05:59:59
신타스	218.75	218.77	216.21	+0.36%	1.01M	aa.aa	05:59:59
오토데스크	307.84	308.38	303.15	+0.87%	1.36M	aa.aa	05:59:59
길리어드 사이언스	88.63	89.08	87.77	+1.00%	4.55M	aa.aa	05:59:59
라이프 테크놀로지스	2.990	3.090	2.931	-1.64%	521.18K	aa.aa	05:59:59
알파벳 A	175.98	177.68	173.78	-1.20%	18.92M	aa.aa	05:59:59
리버티 글로벌	13.27	13.32	12.80	+3.75%	3.83M	aa.aa	05:59:59
어도비 시스템즈	499.50	506.36	494.61	-0.02%	1.85M	aa.aa	05:59:59
퀄컴	154.27	164.20	152.95	-6.34%	14.38M	aa.aa	05:59:59
바이두	86.75	87.00	85.95	+0.85%	2.57M	aa.aa	05:59:59
Sohu.Com	12.45	12.57	12.05	+1.22%	99.3K	aa.aa	05:59:59
워너 브라더스 디스커버리	9.95	10.04	9.46	+4.74%	42.86M	aa.aa	05:59:59
Ribbon Com	3.860	3.910	3.810	-0.26%	205.61K	aa.aa	05:59:59
어플라이드 머티어리얼즈	170.49	170.53	167.06	+0.70%	6.16M	aa.aa	05:59:59
Steel Dynamics	144.04	144.95	141.26	+2.71%	2.16M	aa.aa	05:59:59
케이든스디자인시스템	304.01	305.23	296.06	+1.46%	1.69M	aa.aa	05:59:59
마이크로칩 테크	65.12	65.15	63.67	+0.37%	8.44M	aa.aa	05:59:59
윈 리조트	91.22	92.07	90.42	-0.03%	1.78M	aa.aa	05:59:59
인튜이티브 서지컬	541.82	542.37	533.83	+0.56%	948.05K	aa.aa	05:59:59
나스닥	80.08	81.08	79.78	-0.10%	1.65M	aa.aa	05:59:59
Ryanair ADR	43.94	44.53	43.90	-2.40%	2.41M	aa.aa	05:59:59
제트블루 항공	6.04	6.20	5.82	+1.34%	17.79M	aa.aa	05:59:59
Shyft Group Inc	13.42	13.43	13.11	+0.60%	82.92K	aa.aa	05:59:59
헨리 샤인	73.73	75.49	72.79	-1.48%	3.17M	aa.aa	05:59:59
페이첵스	141.83	142.05	139.70	+0.83%	1.35M	aa.aa	05:59:59
베리사인	181.41	183.28	177.95	+1.77%	477.62K	aa.aa	05:59:59
애플	229.00	229.93	225.89	+0.32%	33.1M	aa.aa	05:59:59
패스널	81.82	81.93	80.77	+0.28%	1.98M	aa.aa	05:59:59
덴츠플라이	18.52	18.84	18.37	-1.91%	3.56M	aa.aa	05:59:59
Crocs	98.59	99.63	97.12	+0.62%	1.2M	aa.aa	05:59:59
자이언스 뱅코프	58.66	59.17	58.10	-0.29%	836.77K	aa.aa	05:59:59
노던 트러스트	107.88	108.61	106.93	+0.04%	761.48K	aa.aa	05:59:59
라마 어드벤티징 컴퍼니	127.54	128.06	126.55	-0.11%	239.15K	aa.aa	05:59:59
패터슨-UTI	8.130	8.230	8.045	+0.25%	4.55M	aa.aa	05:59:59
Atlanticus Holdings Corp	51.47	53.29	50.50	+1.52%	53.57K	aa.aa	05:59:59
C.H.로빈슨	109.03	109.60	108.17	-0.05%	633.83K	aa.aa	05:59:59
시리우스 XM	25.210	25.655	24.622	+0.16%	3.79M	aa.aa	05:59:59
파카	109.99	110.97	109.14	-0.35%	1.44M	aa.aa	05:59:59
아마존닷컴	202.88	203.13	199.45	-0.85%	32.46M	aa.aa	05:59:59
로스 스토어스	139.32	139.58	136.80	+0.04%	3.68M	aa.aa	05:59:59
Viavi Solutions	9.82	9.85	9.62	+0.72%	1.06M	aa.aa	05:59:59
넷이즈	87.53	87.61	85.85	+2.16%	1.1M	aa.aa	05:59:59
넷앱	123.45	123.52	121.27	+1.02%	2.35M	aa.aa	05:59:59
코스트코	928.08	928.80	916.50	-0.22%	1.42M	aa.aa	05:59:59
체크포인트 소프트웨어 테크놀로지스	176.83	177.23	173.61	+1.30%	422K	aa.aa	05:59:59
램리서치	70.05	70.22	68.87	-0.17%	8.75M	aa.aa	05:59:59
IAC Interactivecorp	47.72	48.00	46.99	+0.15%	399.33K	aa.aa	05:59:59
인튜이트	650.60	652.28	637.60	+1.00%	1.83M	aa.aa	05:59:59
익스피디아	179.10	179.50	176.81	+1.15%	1.05M	aa.aa	05:59:59
트립닷컴	64.79	65.38	63.92	+3.27%	3.84M	aa.aa	05:59:59
UT스타컴	2.8500	2.9200	2.6200	+5.56%	17.64K	aa.aa	05:59:59
코그니전트 테크놀로지 솔루션 A	77.57	77.60	76.13	+1.64%	4.6M	aa.aa	05:59:59
Rambus Inc	52.95	52.97	50.71	+1.26%	544.27K	aa.aa	05:59:59
아카마이	87.96	88.19	86.56	+0.69%	1.52M	aa.aa	05:59:59
KLA Corp	616.83	619.95	609.89	+0.19%	1.18M	aa.aa	05:59:59
Flex	39.83	40.48	39.44	+6.70%	14.46M	aa.aa	05:59:59
암젠	287.87	288.48	278.56	+2.83%	4.23M	aa.aa	05:59:59
일렉트로닉 아츠	166.71	167.51	165.19	+0.35%	2.06M	aa.aa	05:59:59
패터슨 덴탈	20.06	20.55	19.84	-1.71%	658.44K	aa.aa	05:59:59
티 로우 프라이스	117.52	117.85	116.08	-0.36%	1.13M	aa.aa	05:59:59
Biogen	156.00	156.18	153.62	+0.37%	1.6M	aa.aa	05:59:59
Qurate Retail A	0.3605	0.3866	0.3513	0.00%	5.38M	aa.aa	05:59:59
헌팅턴 뱅크셰어스	17.47	17.63	17.36	-0.40%	10.41M	aa.aa	05:59:59
Gen Digital	29.44	29.55	28.90	+0.68%	3.27M	aa.aa	05:59:59
엔비디아	145.89	147.56	142.73	-0.76%	274.97M	aa.aa	05:59:59
스타벅스	98.26	98.75	97.11	-0.09%	7.04M	aa.aa	05:59:59
신시내티 파이낸셜	151.62	151.99	150.19	+0.69%	403.4K	aa.aa	05:59:59
Extreme Network	15.43	15.49	15.11	+0.06%	679.85K	aa.aa	05:59:59
엑슨 엔터프라이즈	609.82	613.25	598.95	-0.06%	571.63K	aa.aa	05:59:59
홀로직	78.04	78.49	77.60	-0.67%	1.3M	aa.aa	05:59:59
컴캐스트	42.99	43.02	41.99	+1.58%	19.93M	aa.aa	05:59:59
마벨 테크놀로지	89.86	89.96	87.71	+0.58%	6.28M	aa.aa	05:59:59
Ballard	1.280	1.330	1.260	-3.76%	3.42M	aa.aa	05:59:59
Sify Technologies	2.960	2.960	2.825	+3.14%	32.93K	aa.aa	05:59:59
아나로그디바이스	211.01	211.16	207.25	+0.28%	2.99M	aa.aa	05:59:59
엑셀 에너지	70.05	70.24	69.35	+0.69%	2.44M	aa.aa	05:59:59
CSX	34.57	34.78	34.41	-0.09%	7.54M	aa.aa	05:59:59
마텔	18.35	18.52	18.16	+0.22%	6.82M	aa.aa	05:59:59
호스트 호텔 & 리조트	17.42	17.46	17.17	+0.52%	4.85M	aa.aa	05:59:59
엑셀론	38.73	39.24	38.26	-0.95%	5.51M	aa.aa	05:59:59
제록스	8.39	8.52	8.26	-0.36%	1.01M	aa.aa	05:59:59
SLM - 셀리 메이	23.97	24.11	23.78	+0.42%	1.61M	aa.aa	05:59:59
마이크론 테크놀로지	98.37	98.53	96.53	+0.65%	10.27M	aa.aa	05:59:59
Weatherford Intl	82.43	83.46	81.80	+0.13%	723.95K	aa.aa	05:59:59
아파치	22.13	22.44	21.95	+0.96%	4.62M	aa.aa	05:59:59
웨스턴 디지털	63.84	65.68	62.82	-2.22%	3.81M	aa.aa	05:59:59
메리어트인터내셔널	280.18	280.83	278.54	+0.33%	908.16K	aa.aa	05:59:59
아메리칸 일렉트릭 파워	96.80	96.86	95.90	+0.10%	2.52M	aa.aa	05:59:59
Principal Financial	84.15	84.62	83.67	-0.04%	999.55K	aa.aa	05:59:59
텍사스인스트루먼트	198.19	199.60	196.47	-1.43%	7.25M	aa.aa	05:59:59
Coca-Cola European	75.99	76.28	75.15	-0.13%	730.3K	aa.aa	05:59:59
하니웰	226.67	228.89	225.41	-0.67%	4.63M	aa.aa	05:59:59
AMD	137.60	140.77	135.48	-1.28%	27.99M	aa.aa	05:59:59
Baker Hughes	44.31	44.37	42.78	+3.36%	8.05M	aa.aa	05:59:59
뉴웰브랜즈	8.84	9.40	8.82	+0.23%	5.71M	aa.aa	05:59:59
해즈브로	61.85	61.88	60.51	+1.29%	1.57M	aa.aa	05:59:59
월그린 부츠 얼라이언스	8.240	8.330	8.110	-0.60%	25.72M	aa.aa	05:59:59
펩시코	158.74	159.11	156.20	+1.29%	4.98M	aa.aa	05:59:59
테라다인	103.58	103.79	101.88	+0.76%	2.19M	aa.aa	05:59:59
씨게이트	98.02	98.43	96.58	+0.22%	1.86M	aa.aa	05:59:59
오토매틱 데이터 프로세싱	298.59	300.62	295.15	+0.35%	2.12M	aa.aa	05:59:59
SSR Mining	5.73	5.78	5.67	-1.21%	1.17M	aa.aa	05:59:59
큐리그 닥터 페퍼	32.04	32.06	31.32	+1.65%	8.49M	aa.aa	05:59:59
Middleby Corp	135.73	136.31	133.64	-0.44%	629.43K	aa.aa	05:59:59
유나이티드 항공	94.63	95.00	91.24	+0.39%	4.7M	aa.aa	05:59:59
넷플릭스	883.85	890.60	868.40	+1.44%	4.05M	aa.aa	05:59:59
21세기 폭스	31.69	32.02	31.37	-0.28%	1.57M	aa.aa	05:59:59
에퀴닉스	918.94	923.06	914.52	-0.44%	664.05K	aa.aa	05:59:59
부킹홀딩스	5,016.43	5,019.05	4,907.03	+0.79%	166.31K	aa.aa	05:59:59
오릴리 오토모티브	1,188.87	1,202.49	1,181.45	-0.98%	399.78K	aa.aa	05:59:59
CME그룹	228.00	230.59	226.20	-0.72%	2.11M	aa.aa	05:59:59
일루미나	131.68	134.28	129.72	-2.46%	3.04M	aa.aa	05:59:59
J.B 헌트트랜스포트서비스	181.58	181.80	178.36	+0.78%	679.59K	aa.aa	05:59:59
어반 아웃피터스	36.91	37.84	36.71	-1.89%	1.63M	aa.aa	05:59:59
EW Scripps A	1.890	1.900	1.760	+6.18%	511.04K	aa.aa	05:59:59
퍼스트 솔라	184.84	190.80	182.53	-1.35%	2.5M	aa.aa	05:59:59
비아트리스	13.13	13.22	12.94	+0.61%	8.34M	aa.aa	05:59:59
F5 네트웍스	242.02	242.37	238.71	+0.98%	314.5K	aa.aa	05:59:59
뉴스 코퍼레이션	29.15	29.21	28.73	+1.22%	3.84M	aa.aa	05:59:59
로퍼 테크놀로지	549.45	552.27	545.74	+0.27%	355.63K	aa.aa	05:59:59
ADTRAN Inc	7.730	7.930	7.605	-2.40%	648.5K	aa.aa	05:59:59
Advanced Energy	110.77	112.59	108.79	-0.71%	232.29K	aa.aa	05:59:59
Airnet Tech	0.472	0.540	0.447	-11.32%	98.26K	aa.aa	05:59:59
브로드컴	163.25	165.54	160.86	-1.27%	16.35M	aa.aa	05:59:59
Imunon	0.6840	0.6949	0.6500	-1.45%	242.15K	aa.aa	05:59:59
Cirrus Logic	100.22	100.35	98.56	-0.36%	634.71K	aa.aa	05:59:59
Entegris Inc	99.96	100.04	97.78	+0.53%	1.16M	aa.aa	05:59:59
Hain Celestial	7.42	7.82	7.14	+0.82%	1.51M	aa.aa	05:59:59
IPG 포토닉스	73.52	73.57	71.37	+1.07%	252.81K	aa.aa	05:59:59
Ionis Pharma	35.40	35.60	33.53	+4.89%	2.22M	aa.aa	05:59:59
Itron Inc	114.11	115.73	113.39	-0.80%	280.64K	aa.aa	05:59:59
Motorcar Parts of America	6.64	6.91	6.62	-2.35%	77.62K	aa.aa	05:59:59
NXP세미컨덕터즈	220.34	220.47	216.06	+0.20%	2.13M	aa.aa	05:59:59
QuickLogic Corp	7.080	7.090	6.750	+0.43%	174.37K	aa.aa	05:59:59
Radware	23.11	23.20	22.42	+0.57%	104.01K	aa.aa	05:59:59
Royal Gold Inc	148.60	149.08	147.01	+0.48%	249.8K	aa.aa	05:59:59
테슬라	342.03	346.60	334.30	-1.15%	65.52M	aa.aa	05:59:59
테이크투인터랙티브 소프트웨어	185.50	186.75	184.20	-0.27%	1.33M	aa.aa	05:59:59
달러트리	63.18	64.25	61.70	-2.61%	5.78M	aa.aa	05:59:59
Atlantic American	1.590	1.650	1.540	-0.63%	5.64K	aa.aa	05:59:59
AAON	132.05	132.84	128.74	+0.68%	449.38K	aa.aa	05:59:59
ArcBest Corp	106.76	108.18	104.77	-0.88%	236.66K	aa.aa	05:59:59
Oruka Therapeutics	22.200	23.850	21.810	-0.45%	148.51K	aa.aa	05:59:59
ACADIA Pharmaceuticals	16.27	16.39	16.05	+0.37%	1.08M	aa.aa	05:59:59
Acadia Hlthcre	39.10	39.89	36.79	+5.42%	1.96M	aa.aa	05:59:59
ACI Worldwide	54.73	55.13	53.77	+0.51%	503.82K	aa.aa	05:59:59
Axcelis Tech	71.00	71.28	69.35	+1.07%	889.72K	aa.aa	05:59:59
ACNB Corp	47.17	47.17	46.63	+0.08%	24.59K	aa.aa	05:59:59
Talphera	0.7064	0.7209	0.6701	+5.97%	37.29K	aa.aa	05:59:59
Acacia Research	4.450	4.480	4.400	+0.68%	282.72K	aa.aa	05:59:59
Arq Inc	7.520	7.980	7.480	-5.05%	261.66K	aa.aa	05:59:59
Addus HomeCare	120.99	121.82	119.57	+0.66%	131.21K	aa.aa	05:59:59
Aehr Test Systems	11.270	11.300	10.970	+0.99%	442.57K	aa.aa	05:59:59
Stabilis Solutions	4.950	5.180	4.920	-4.44%	4.3K	aa.aa	05:59:59
COSCIENS Biopharma	2.9809	3.1600	2.8700	-0.67%	7.04K	aa.aa	05:59:59
아제너스	2.670	2.800	2.550	+3.89%	504.08K	aa.aa	05:59:59
AGNC 인베스트먼트	9.65	9.68	9.55	-0.21%	15.17M	aa.aa	05:59:59
Agilysys	125.78	125.86	121.62	+2.14%	147.83K	aa.aa	05:59:59
Air T	17.29	18.33	17.13	-6.13%	15.18K	aa.aa	05:59:59
Alico	25.05	25.38	24.84	-0.87%	24.43K	aa.aa	05:59:59
얼라인테크놀로지	223.87	224.24	219.00	+0.58%	528.4K	aa.aa	05:59:59
Allegiant Trvl	72.70	73.00	69.71	+2.70%	346.63K	aa.aa	05:59:59
Alkermes Plc	27.91	28.29	27.37	+1.56%	1.69M	aa.aa	05:59:59
Allot	3.850	4.115	3.840	-1.28%	138.22K	aa.aa	05:59:59
Alnylam Pharma	248.79	249.10	234.43	+6.20%	1.04M	aa.aa	05:59:59
AstroNova	14.54	14.54	14.14	+2.04%	6.63K	aa.aa	05:59:59
아메디시스	90.00	90.07	89.50	0.00%	314.46K	aa.aa	05:59:59
Amkor Tech	25.36	25.41	25.02	-0.04%	747.87K	aa.aa	05:59:59
Allient	24.87	25.06	23.91	-0.16%	144.16K	aa.aa	05:59:59
American Sup.	31.16	32.23	30.40	-1.30%	699.81K	aa.aa	05:59:59
AMERISAFE	57.84	58.00	57.13	-0.29%	54.25K	aa.aa	05:59:59
Logility Supply Chain Solutions	11.08	11.10	10.90	+0.18%	97.48K	aa.aa	05:59:59
Amer. Woodmark	94.93	95.47	94.11	+0.49%	150.86K	aa.aa	05:59:59
The Andersons	47.59	47.59	46.81	+0.85%	167.91K	aa.aa	05:59:59
AngioDynamics	6.74	6.88	6.69	+0.30%	500.99K	aa.aa	05:59:59
Anika Therap	17.18	17.22	16.82	+0.82%	84.07K	aa.aa	05:59:59
앤시스	342.24	343.15	337.43	+0.80%	459.97K	aa.aa	05:59:59
Alpha & Omega Semiconductor	30.39	32.02	29.83	-5.53%	575.6K	aa.aa	05:59:59
A.P.E.I.	19.12	19.31	18.60	-0.21%	119.77K	aa.aa	05:59:59
Apogee Enterp	81.30	81.90	80.46	+0.28%	103.69K	aa.aa	05:59:59
Riot Platforms	12.15	12.94	11.96	-0.98%	42.3M	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.909	1.920	1.890	+1.06%	12.48K	aa.aa	05:59:59
Accurayorped	1.830	1.870	1.765	-0.54%	589.16K	aa.aa	05:59:59
ALT5 Sigma	2.190	2.317	2.160	-4.37%	47.2K	aa.aa	05:59:59
Gentherm Inc	41.66	41.70	40.70	+0.56%	137.25K	aa.aa	05:59:59
Ark Restaurants Corp	10.10	10.27	9.79	-0.59%	10.85K	aa.aa	05:59:59
Alliance Resource	27.660	27.750	27.460	+0.18%	213.13K	aa.aa	05:59:59
Arrow Financial	32.39	32.71	32.06	-0.77%	29.19K	aa.aa	05:59:59
Artesian Res	34.04	34.52	33.72	-0.82%	52.82K	aa.aa	05:59:59
Arts-Way Manufacturing	1.650	1.680	1.600	+0.61%	17.26K	aa.aa	05:59:59
Arrowhead Pharma	18.71	18.75	18.03	+0.59%	790.88K	aa.aa	05:59:59
AmeriServ	2.970	3.043	2.739	+3.48%	6.69K	aa.aa	05:59:59
애스트로테크	7.2215	7.3301	7.0879	-0.14%	31.65K	aa.aa	05:59:59
Astec Ind.	35.99	36.02	35.40	-0.03%	94.76K	aa.aa	05:59:59
Ascent Solar Tech	2.5000	2.6236	2.4200	+0.40%	13.96K	aa.aa	05:59:59
Vericel Corp Ord	57.26	57.34	55.33	+2.56%	335.33K	aa.aa	05:59:59
Asure Software Inc	8.970	9.009	8.610	+2.16%	65.39K	aa.aa	05:59:59
Amtech Systems	5.810	5.810	5.600	+3.57%	24.18K	aa.aa	05:59:59
ATA Inc	1.020	1.020	0.969	0.00%	37.74K	aa.aa	05:59:59
알파텍	9.93	10.12	9.54	+3.76%	2.33M	aa.aa	05:59:59
Ames National	17.44	17.61	17.18	-0.97%	8.2K	aa.aa	05:59:59
ATN Int	20.00	20.40	19.40	+3.95%	102.35K	aa.aa	05:59:59
AtriCure	36.03	36.28	35.25	-0.85%	353.67K	aa.aa	05:59:59
Astronics Corp	17.18	17.35	16.50	+5.27%	589.27K	aa.aa	05:59:59
Auburn National B	22.80	22.95	22.17	+3.64%	3.6K	aa.aa	05:59:59
AudioCodes	8.67	8.73	8.58	-0.23%	61.56K	aa.aa	05:59:59
에어로 바이론먼트	198.34	205.05	191.12	+1.77%	718.93K	aa.aa	05:59:59
사렙타 테라퓨틱스	110.86	111.38	108.72	+3.98%	1.14M	aa.aa	05:59:59
Aviat Networks	14.45	14.49	13.95	+0.35%	238.32K	aa.aa	05:59:59
Aware	1.510	1.520	1.370	+8.63%	109.47K	aa.aa	05:59:59
AXT Inc	1.830	1.850	1.790	-0.54%	164.63K	aa.aa	05:59:59
BancFirst Corp	121.21	122.33	119.84	-0.21%	64.19K	aa.aa	05:59:59
Banner Corp	72.24	72.43	71.26	-0.04%	116.52K	aa.aa	05:59:59
Inotiv	3.210	3.780	3.100	+15.05%	2.29M	aa.aa	05:59:59
Hope Bancorp	13.37	13.42	13.17	+0.30%	426.77K	aa.aa	05:59:59
Beasley Broadc	8.0100	8.7600	7.7900	+0.13%	5.8K	aa.aa	05:59:59
Barrett Busi	42.35	42.35	41.31	+1.78%	107.91K	aa.aa	05:59:59
BCB Bancorp	12.97	13.00	12.77	-0.92%	20.94K	aa.aa	05:59:59
Balchem Corp	178.03	178.19	175.00	+0.28%	82.17K	aa.aa	05:59:59
바이오크리스트	7.300	7.505	7.091	+1.25%	1.64M	aa.aa	05:59:59
Clarus	4.28	4.32	4.21	+0.47%	176.68K	aa.aa	05:59:59
Beacon Roofing	108.94	110.21	108.14	-0.27%	598.97K	aa.aa	05:59:59
Bel Fuse Inc	94.20	95.14	91.61	+2.60%	10.11K	aa.aa	05:59:59
Bel Fuse (B)	75.33	75.33	73.31	+2.11%	69.68K	aa.aa	05:59:59
BankFinancial	12.50	12.51	12.41	0.00%	10.59K	aa.aa	05:59:59
Bgc Group	10.130	10.405	9.950	-2.22%	3.25M	aa.aa	05:59:59
Big5 Sporting	1.630	1.650	1.550	+0.62%	260.71K	aa.aa	05:59:59
Option Care Health	21.88	22.07	21.61	+0.27%	2.33M	aa.aa	05:59:59
BJs Restaurants	34.13	34.31	33.63	-0.18%	221.81K	aa.aa	05:59:59
Bridgeline Digital	1.090	1.130	1.085	-0.91%	10.58K	aa.aa	05:59:59
Blackbaud	83.02	83.41	82.22	-0.57%	200.39K	aa.aa	05:59:59
BioLineRx Ltd	0.545	0.565	0.521	+1.86%	362.99K	aa.aa	05:59:59
Bank of Marin	25.55	25.93	25.19	-1.69%	44.65K	aa.aa	05:59:59
바이오마린	62.56	62.70	61.61	+0.95%	1.16M	aa.aa	05:59:59
BOK Financial Corp	114.31	115.50	113.54	-0.79%	122.69K	aa.aa	05:59:59
Dmc Global	7.27	7.50	7.26	-3.71%	315.37K	aa.aa	05:59:59
B.O.S. Better Onl	3.280	3.335	3.240	+0.92%	138.68K	aa.aa	05:59:59
Bridgford Foods C	9.25	9.25	8.83	+4.52%	8.33K	aa.aa	05:59:59
Brookline BCorp	12.03	12.07	11.88	-0.50%	343.64K	aa.aa	05:59:59
Azenta	44.65	46.01	43.52	+9.14%	1.94M	aa.aa	05:59:59
Bassett	14.51	14.72	14.24	+0.83%	13.04K	aa.aa	05:59:59
Sierra Bancorp	30.60	31.38	30.50	-1.48%	82.26K	aa.aa	05:59:59
First Busey	26.47	26.47	26.09	+0.53%	153.1K	aa.aa	05:59:59
Broadwind Energy	1.550	1.600	1.540	-1.90%	87.51K	aa.aa	05:59:59
Broadway Financial	6.860	7.076	6.860	-1.58%	6.23K	aa.aa	05:59:59
China Automotive	4.490	4.610	4.310	+0.45%	30.71K	aa.aa	05:59:59
Camden National	46.31	46.32	45.52	-0.17%	32.46K	aa.aa	05:59:59
Credit Accept	447.57	454.02	441.35	+0.58%	52.07K	aa.aa	05:59:59
컬러스타 테크	5.8000	5.8300	5.2100	+8.82%	41.59K	aa.aa	05:59:59
Cheesecake Fac.	46.63	46.65	45.75	+0.13%	705.1K	aa.aa	05:59:59
Cal-Maine Foods	94.78	96.00	94.20	-0.38%	359.74K	aa.aa	05:59:59
Camtek Ltd	75.17	76.17	73.72	+0.44%	264.75K	aa.aa	05:59:59
Carver Bancorp	1.630	1.685	1.620	-1.81%	14K	aa.aa	05:59:59
Pathward Financial	79.52	79.75	77.97	+0.70%	152.7K	aa.aa	05:59:59
Cass Info	43.90	44.61	43.75	-0.88%	28.37K	aa.aa	05:59:59
케이시제너럴스토어	413.95	415.56	407.65	+0.55%	161.51K	aa.aa	05:59:59
Cathay General	50.75	51.15	50.43	-0.43%	228.62K	aa.aa	05:59:59
멀른 오토모티브	2.7000	2.8400	2.5800	+5.47%	1.76M	aa.aa	05:59:59
CBAK 에너지	0.852	0.880	0.840	-3.41%	188.56K	aa.aa	05:59:59
Cracker Barrel	46.37	47.58	44.82	-1.80%	643.47K	aa.aa	05:59:59
Commerce Bancshar	70.97	71.86	70.49	-0.88%	439.38K	aa.aa	05:59:59
Cptl City Bank	38.35	38.35	37.30	+0.45%	23.14K	aa.aa	05:59:59
Antelope Enterprise Holdings	0.251	0.273	0.250	-3.80%	464.09K	aa.aa	05:59:59
CNB Financial	27.44	27.56	26.97	-0.54%	49.58K	aa.aa	05:59:59
Cogent Comm	81.40	81.40	79.68	+1.80%	415.13K	aa.aa	05:59:59
Cross Country	10.21	10.46	10.02	-1.54%	395.62K	aa.aa	05:59:59
Codexis	4.330	4.509	4.120	+1.88%	808.64K	aa.aa	05:59:59
Cadiz	3.150	3.270	3.060	-2.78%	171.66K	aa.aa	05:59:59
CECO Envir	29.970	30.220	29.441	+0.94%	554.09K	aa.aa	05:59:59
Perdoceo Education	26.43	26.55	26.14	+0.11%	582.01K	aa.aa	05:59:59
Central Garden & Pet Co.	37.37	37.38	35.84	+1.94%	87.74K	aa.aa	05:59:59
Centaurus 2002	32.04	32.12	31.18	+1.91%	194.79K	aa.aa	05:59:59
Cerus Corp	1.660	1.695	1.630	-1.19%	752.35K	aa.aa	05:59:59
CEVA	28.05	28.09	27.37	-0.81%	105.06K	aa.aa	05:59:59
CF Bankshares	27.09	27.58	26.96	-0.51%	10.12K	aa.aa	05:59:59
C&F Financial	74.48	75.05	72.69	+0.62%	10.73K	aa.aa	05:59:59
캐피톨 페더럴	6.66	6.74	6.61	-1.04%	341.84K	aa.aa	05:59:59
Compugen Ltd	1.430	1.490	1.405	-0.69%	228.09K	aa.aa	05:59:59
Cognex Corp	39.05	39.24	38.18	-0.53%	1.16M	aa.aa	05:59:59
Comstock Homebuil	9.470	9.480	9.110	+1.18%	12.9K	aa.aa	05:59:59
City Holding	128.41	128.55	127.04	-0.19%	25.78K	aa.aa	05:59:59
Churchill Downs	139.97	140.04	137.19	+0.89%	243.38K	aa.aa	05:59:59
Chefs Warehouse	43.96	43.97	41.30	+4.94%	434.4K	aa.aa	05:59:59
차이나 내추럴	0.6633	0.6633	0.6200	+4.76%	16.74K	aa.aa	05:59:59
Coherus BioSciences	1.100	1.130	0.810	+34.08%	8.77M	aa.aa	05:59:59
차터커뮤니케이션	389.12	389.94	383.95	+1.11%	669.59K	aa.aa	05:59:59
Cineverse	3.9900	4.0200	3.7251	+3.91%	387.76K	aa.aa	05:59:59
AIX Inc DRC	1.270	1.270	1.180	+6.72%	60.44K	aa.aa	05:59:59
China Jo-Jo Drugs	1.8500	1.9800	1.8500	-8.87%	3.19K	aa.aa	05:59:59
Celldex Therapeutics	26.40	26.78	25.00	+5.68%	1.12M	aa.aa	05:59:59
Clearfield	29.18	29.20	27.50	+4.21%	235.67K	aa.aa	05:59:59
Calumet Specialty	20.810	21.320	20.530	+0.14%	413.89K	aa.aa	05:59:59
클린 에너지	2.620	2.650	2.550	-0.76%	1.57M	aa.aa	05:59:59
ClearOne Inc	0.480	0.510	0.480	-2.04%	28.21K	aa.aa	05:59:59
Euro Tech Holding	1.450	1.460	1.383	0.00%	3.08K	aa.aa	05:59:59
Columbus McKin.	36.01	36.02	35.36	+0.11%	99.14K	aa.aa	05:59:59
Destination XL Group	2.500	2.650	2.430	-2.72%	357.3K	aa.aa	05:59:59
Comtech Tele	3.030	3.280	2.860	+3.76%	436.26K	aa.aa	05:59:59
Fortress Biotech	1.5700	1.6288	1.5500	-1.26%	376.83K	aa.aa	05:59:59
ZW Data Action Technologies	1.5500	1.6400	1.5357	-1.90%	20.15K	aa.aa	05:59:59
Taoping	0.348	0.382	0.325	-2.82%	452.84K	aa.aa	05:59:59
Consolidat. Com	4.630	4.630	4.620	0.00%	273.35K	aa.aa	05:59:59
Century Casinos	4.330	4.330	4.250	+1.88%	52.61K	aa.aa	05:59:59
코후	25.53	25.65	25.14	+0.67%	289.85K	aa.aa	05:59:59
Coca-Cola Bott	1,237.96	1,238.83	1,212.99	+1.17%	26.85K	aa.aa	05:59:59
Columbia Bank	29.98	30.39	29.60	-0.56%	1.09M	aa.aa	05:59:59
Columbia Sports	80.10	81.40	79.76	-2.11%	345.76K	aa.aa	05:59:59
Corcept Therap	56.09	56.13	54.02	+3.30%	947.31K	aa.aa	05:59:59
Canterbury Park	20.38	20.38	19.47	+4.51%	737	aa.aa	05:59:59
Cumberland Phar	1.090	1.140	1.090	-1.80%	11.34K	aa.aa	05:59:59
Capital Product	18.55	18.73	17.99	+0.27%	11.44K	aa.aa	05:59:59
Catalyst Pharmaceuticals	21.150	21.630	21.050	-1.12%	947.46K	aa.aa	05:59:59
Trubridge	16.52	16.54	16.01	+0.85%	43.35K	aa.aa	05:59:59
Consumer Portfolio	10.590	10.670	10.250	+1.83%	20.8K	aa.aa	05:59:59
CRA Intl	192.62	192.62	189.04	+1.08%	24.87K	aa.aa	05:59:59
Smart Powerr	0.700	0.715	0.685	0.00%	11.83K	aa.aa	05:59:59
Cresud S.A.C.I.F.	11.480	11.584	11.250	+0.44%	203.68K	aa.aa	05:59:59
Curis	3.7000	3.8900	3.6000	-2.37%	59.39K	aa.aa	05:59:59
America CarMart	41.75	42.17	40.80	+0.02%	141.92K	aa.aa	05:59:59
Ceragon	3.190	3.240	3.080	+2.24%	1.03M	aa.aa	05:59:59
CorVel Corp	355.23	356.99	345.34	-0.86%	34.67K	aa.aa	05:59:59
Crown Crafts	4.520	4.520	4.440	+0.44%	8.34K	aa.aa	05:59:59
코스타 그룹	76.27	76.46	71.51	+5.80%	4.34M	aa.aa	05:59:59
CSG Systems	54.48	54.51	53.64	+0.48%	243.59K	aa.aa	05:59:59
케네디언솔라	11.80	11.81	11.12	+6.69%	1.84M	aa.aa	05:59:59
CSP Inc	13.57	13.57	12.82	+4.14%	27.83K	aa.aa	05:59:59
Cptl Southwest	22.99	23.03	22.72	0.00%	420.54K	aa.aa	05:59:59
Community Tr	57.68	58.70	56.68	-1.44%	44.71K	aa.aa	05:59:59
Charles & Colvard	1.3300	1.3650	1.3200	+1.53%	4.39K	aa.aa	05:59:59
CTI Industries Corp	0.675	0.689	0.675	0.00%	5.26K	aa.aa	05:59:59
Citi Trends	17.86	18.05	17.31	+0.39%	123.59K	aa.aa	05:59:59
Cutera	0.302	0.308	0.281	0.00%	361.35K	aa.aa	05:59:59
CVB Financial	22.57	22.58	22.18	+0.36%	614.93K	aa.aa	05:59:59
Cavco Ind.	475.41	475.71	467.47	+0.87%	35.43K	aa.aa	05:59:59
C.V.G. Inc	2.39	2.45	2.37	+0.42%	265.01K	aa.aa	05:59:59
Calavo Growers	27.09	27.15	26.61	-0.04%	76.31K	aa.aa	05:59:59
CVD Equipment Corp	3.110	3.170	2.900	+1.63%	19.34K	aa.aa	05:59:59
Community West Bancshares	20.77	20.79	20.61	+0.29%	105.41K	aa.aa	05:59:59
Consolid. Water	26.35	26.36	25.78	+0.73%	60.96K	aa.aa	05:59:59
Casella Waste	109.05	109.52	107.91	-0.28%	279.58K	aa.aa	05:59:59
Cyclacel Pharmaceuticals	0.3713	0.3915	0.3550	0.00%	290.31K	aa.aa	05:59:59
Cytokinetics Inc	49.86	50.95	49.65	-2.41%	1.06M	aa.aa	05:59:59
Plus Therapeutics	1.190	1.235	1.185	-4.03%	15.48K	aa.aa	05:59:59
Citiz. &North.	19.84	20.07	19.67	-0.90%	13.44K	aa.aa	05:59:59
Citizens Community	14.97	15.29	14.65	-0.86%	37.74K	aa.aa	05:59:59
Data I/O Corp	2.580	2.580	2.530	+0.39%	10.08K	aa.aa	05:59:59
Daktronics	14.350	15.310	13.690	-5.47%	754.56K	aa.aa	05:59:59
Performance Shipping	1.8501	1.8700	1.8301	-1.07%	50.52K	aa.aa	05:59:59
Dime Community	34.69	34.69	33.92	-0.32%	158.75K	aa.aa	05:59:59
Delcath Systems	9.630	10.040	9.500	-2.83%	390.93K	aa.aa	05:59:59
Denny’s	6.27	6.28	6.11	+0.16%	794.39K	aa.aa	05:59:59
어셋티오 테라	0.9500	0.9960	0.9250	-2.05%	410.42K	aa.aa	05:59:59
Donegal Group	15.90	15.90	15.67	+0.06%	71.11K	aa.aa	05:59:59
Donegal Group (B)	14.00	14.00	14.00	-3.11%	537	aa.aa	05:59:59
Digi International	31.55	31.74	30.68	+1.19%	309.49K	aa.aa	05:59:59
디지털 앨리	0.7300	0.7640	0.5700	+25.91%	923.38K	aa.aa	05:59:59
Diamond Hill	169.66	170.61	168.07	+0.30%	14.06K	aa.aa	05:59:59
뉴에그 커머스	0.5870	0.5972	0.5623	+1.72%	557.36K	aa.aa	05:59:59
Diodes Inc	55.59	55.63	53.98	+1.63%	288.85K	aa.aa	05:59:59
Daily Journal Corp	561.62	561.62	536.52	+3.41%	8.57K	aa.aa	05:59:59
Dorchester Minera	33.40	33.74	33.10	+0.30%	113.24K	aa.aa	05:59:59
디지마크	31.36	32.75	31.10	-3.12%	156.5K	aa.aa	05:59:59
Dorman Products	135.15	135.47	133.74	-0.36%	131.06K	aa.aa	05:59:59
Star Equity Holdings	2.960	3.490	2.925	-2.95%	16.3K	aa.aa	05:59:59
US Gold	7.830	8.300	7.550	-5.09%	256.41K	aa.aa	05:59:59
Durect Corp	0.9036	0.9800	0.8722	-8.16%	81.41K	aa.aa	05:59:59
Descartes Systems	114.13	114.47	112.53	+0.46%	177.94K	aa.aa	05:59:59
Deswell Industries	2.615	2.640	2.593	+0.77%	1.62K	aa.aa	05:59:59
Dynavax Tech	12.170	12.235	11.750	+1.33%	1.33M	aa.aa	05:59:59
Dawson Geophy	1.454	1.520	1.370	0.00%	14.63K	aa.aa	05:59:59
덱스컴	75.24	75.31	72.94	+0.48%	3.07M	aa.aa	05:59:59
DXP Enterprises	68.11	68.34	67.31	-0.50%	68.59K	aa.aa	05:59:59
Eagle Bancorp Mon	16.45	16.52	16.30	-0.30%	25.94K	aa.aa	05:59:59
Enterprise Bcor	35.68	36.12	35.40	-1.79%	17.23K	aa.aa	05:59:59
Encore Cptl Gr	47.60	48.62	46.89	-2.10%	232.45K	aa.aa	05:59:59
EDAP TMS SA	2.450	2.669	2.394	+2.51%	56.57K	aa.aa	05:59:59
Educational Devel	1.855	1.890	1.810	-2.63%	7.11K	aa.aa	05:59:59
Euronet	103.43	103.62	100.85	+2.43%	208.72K	aa.aa	05:59:59
Enterprise Fin.	58.77	58.78	57.54	-0.09%	114.62K	aa.aa	05:59:59
eGain Communications	5.05	5.05	4.94	+0.40%	39.51K	aa.aa	05:59:59
Eagle Bancorp	28.26	28.57	28.00	-0.95%	133.73K	aa.aa	05:59:59
8x8 Inc	2.840	2.860	2.650	+5.58%	969.3K	aa.aa	05:59:59
eHealth	5.130	5.155	4.854	+5.77%	200.69K	aa.aa	05:59:59
Electro-Sensors	4.250	4.305	4.150	+3.66%	2.35K	aa.aa	05:59:59
Eltek Ltd	11.630	11.710	11.190	-0.17%	23.4K	aa.aa	05:59:59
EMCORE Corp	2.9200	2.9900	2.9100	-1.68%	141.07K	aa.aa	05:59:59
Eastern Co	28.21	28.44	26.92	+3.14%	11.99K	aa.aa	05:59:59
ENGlobal Corp	1.270	1.345	1.260	-3.79%	23.42K	aa.aa	05:59:59
Ensign Group	144.66	145.35	141.50	+0.07%	349.19K	aa.aa	05:59:59
Erie Indemnity Co	419.45	419.72	411.06	+0.72%	109.41K	aa.aa	05:59:59
Energy Recovery	15.50	15.69	14.96	+0.98%	711.87K	aa.aa	05:59:59
Escalade	14.58	14.65	14.22	+0.28%	40.6K	aa.aa	05:59:59
Euroseas Ltd	42.30	43.45	41.87	-0.47%	37.51K	aa.aa	05:59:59
Enstar Group	323.83	324.34	323.64	0.00%	41.08K	aa.aa	05:59:59
ESSA Bancorp	20.09	20.10	19.71	+0.65%	7.73K	aa.aa	05:59:59
East West Bancorp	105.50	105.82	103.11	+1.22%	727.63K	aa.aa	05:59:59
이그젝트 사이	52.70	54.39	51.71	-2.26%	2.13M	aa.aa	05:59:59
ExlService Hldg	44.38	44.39	43.76	+0.23%	729.35K	aa.aa	05:59:59
Exponent	95.05	95.09	93.43	+0.19%	151.95K	aa.aa	05:59:59
EZCORP	12.090	12.380	11.970	+0.42%	552.77K	aa.aa	05:59:59
Farmer Bros. Co	2.000	2.000	1.900	+2.56%	60.67K	aa.aa	05:59:59
FARO Tech	25.50	26.19	24.93	-0.78%	84.75K	aa.aa	05:59:59
First Business	49.80	50.20	49.26	-0.32%	17.49K	aa.aa	05:59:59
First Bancorp NC	44.97	45.32	44.31	-0.77%	120.87K	aa.aa	05:59:59
First Capital	32.83	33.28	32.83	+0.74%	571	aa.aa	05:59:59
First Community	45.21	45.39	44.41	-0.09%	30.57K	aa.aa	05:59:59
First Community Corp	24.33	25.07	23.79	-0.37%	18.01K	aa.aa	05:59:59
퓨얼셀	8.260	8.305	7.650	+3.77%	978.52K	aa.aa	05:59:59
FirstCash	105.20	106.13	104.03	+0.13%	155.81K	aa.aa	05:59:59
First Citizens Bancshares	2,258.67	2,268.37	2,211.36	+1.85%	113.56K	aa.aa	05:59:59
Civista Bancshares	22.36	22.40	21.78	+0.31%	62.96K	aa.aa	05:59:59
Premier Financial	27.50	27.55	27.10	-0.51%	106.65K	aa.aa	05:59:59
Frequency Electro	13.120	13.190	13.000	+1.00%	23.71K	aa.aa	05:59:59
Franklin Elect	104.83	105.33	103.44	-0.48%	122.76K	aa.aa	05:59:59
First Fin Bcorp	28.67	28.84	28.32	-0.42%	210.95K	aa.aa	05:59:59
Baijiayun	9.000	9.210	8.900	-2.60%	32.94K	aa.aa	05:59:59
Flushing Fin.	17.07	17.12	16.80	-0.58%	81.07K	aa.aa	05:59:59
First Fin Bshar	40.62	41.25	40.07	-0.81%	369.57K	aa.aa	05:59:59
First Fin NWest	22.38	22.38	22.17	+0.58%	15.87K	aa.aa	05:59:59
Veru	0.625	0.640	0.611	0.00%	606.79K	aa.aa	05:59:59
First Interst.	33.39	33.44	32.76	-0.09%	432.49K	aa.aa	05:59:59
F.F.I.	26.38	26.45	26.00	-0.08%	27.33K	aa.aa	05:59:59
내셔널 베버리지	47.39	47.54	46.83	+0.11%	120.92K	aa.aa	05:59:59
Standard Biotools	1.610	1.690	1.475	+6.62%	3.16M	aa.aa	05:59:59
First of Long Island	13.57	13.91	13.47	-2.23%	98.12K	aa.aa	05:59:59
Avadel Pharma	10.750	10.870	10.430	+0.28%	842.91K	aa.aa	05:59:59
1800FLOWERS.COM	7.51	7.52	7.25	+2.18%	312.4K	aa.aa	05:59:59
Flexsteel Ind.	58.85	60.69	56.70	+1.54%	48.34K	aa.aa	05:59:59
Farmers Ntnl	15.15	15.24	14.87	-0.13%	68.54K	aa.aa	05:59:59
First Bancorp Inc	28.05	28.27	27.71	-1.48%	17.69K	aa.aa	05:59:59
아미쿠스 테라	9.590	9.680	9.380	+0.74%	1.96M	aa.aa	05:59:59
Fonar Corp	14.89	14.89	14.70	+0.88%	12.58K	aa.aa	05:59:59
Forward Industries	3.910000	3.950000	3.840000	+1.03%	14.68K	aa.aa	05:59:59
FormFactor	39.66	39.85	37.62	+4.73%	907.43K	aa.aa	05:59:59
Forrester Rsrch	16.89	16.90	16.43	+2.24%	84.71K	aa.aa	05:59:59
Formula Systems ADR	80.20	82.73	80.20	-0.50%	127	aa.aa	05:59:59
First Merchants	42.72	42.93	42.06	-0.33%	172.88K	aa.aa	05:59:59
Franklin Fin.	33.60	33.60	33.59	+0.06%	1.74K	aa.aa	05:59:59
First Savings Financial	29.11	29.26	28.91	+0.34%	15.39K	aa.aa	05:59:59
Colliers International	142.04	143.53	140.13	-1.04%	106.56K	aa.aa	05:59:59
LB Foster	26.32	26.34	24.71	+2.37%	34.3K	aa.aa	05:59:59
Fuel Tech	1.050	1.130	1.020	-1.87%	555.65K	aa.aa	05:59:59
포티넷	92.45	92.49	90.61	+1.83%	4.97M	aa.aa	05:59:59
Fulton Financial	20.84	20.86	20.41	+0.63%	868.09K	aa.aa	05:59:59
First United Corp	34.20	34.60	34.04	-0.58%	14.02K	aa.aa	05:59:59
Forward Air	34.94	35.15	33.76	+1.36%	370.65K	aa.aa	05:59:59
German American	44.94	45.39	44.50	-0.47%	65.11K	aa.aa	05:59:59
Gaia Inc	5.950	5.980	5.910	+0.34%	12.95K	aa.aa	05:59:59
Sellas Life Sciences	1.240	1.335	1.220	-3.88%	988.25K	aa.aa	05:59:59
GameSquare Holdings	0.879	0.910	0.850	+3.53%	225.89K	aa.aa	05:59:59
StealthGas	5.940	6.070	5.865	-0.17%	112.39K	aa.aa	05:59:59
Greene County Ban	31.22	31.83	31.05	-2.22%	7.59K	aa.aa	05:59:59
Genetic Tech	0.765	0.790	0.765	0.00%	0	aa.aa	17/10
Geron Corp	3.9900	4.0000	3.7250	+5.28%	9.5M	aa.aa	05:59:59
제보	1.380	1.450	1.300	-3.50%	4.77M	aa.aa	05:59:59
Gulf Isl. Fab.	6.920	7.100	6.700	-1.14%	25.28K	aa.aa	05:59:59
Giga Media Ltd	1.494	1.500	1.490	-0.67%	14.72K	aa.aa	05:59:59
G-III Apparel	28.56	29.29	28.54	-2.33%	469.03K	aa.aa	05:59:59
Gilat Satellite Networks Ltd	5.270	5.400	5.215	-3.12%	122.48K	aa.aa	05:59:59
Globus Maritime	1.3700	1.5175	1.3700	-4.19%	51.86K	aa.aa	05:59:59
Glen Burnie Banco	5.620	5.970	5.620	-5.70%	5.45K	aa.aa	05:59:59
Great Lakes	12.22	12.35	11.97	-0.73%	243.43K	aa.aa	05:59:59
골라LNG	35.98	36.03	34.55	+3.09%	714.85K	aa.aa	05:59:59
Greenlight Capital Re	14.720	14.720	14.405	+0.48%	137.02K	aa.aa	05:59:59
Gentex Corp	29.50	29.57	28.99	+1.48%	925.95K	aa.aa	05:59:59
Gladstone Comm	16.80	17.01	16.54	-1.58%	258.56K	aa.aa	05:59:59
Green Plains	10.88	11.25	10.46	+3.13%	920.86K	aa.aa	05:59:59
그리폴스	8.60	8.61	8.37	+1.65%	631.7K	aa.aa	05:59:59
U.S. Global Inves	2.440	2.440	2.410	+0.41%	18.61K	aa.aa	05:59:59
Gravity Co	65.11	67.19	65.09	-2.94%	36.44K	aa.aa	05:59:59
Great Southern	61.79	61.79	60.90	+0.16%	20.6K	aa.aa	05:59:59
Novanta	164.94	165.43	163.52	-0.47%	216.82K	aa.aa	05:59:59
GSI Technology	2.740	2.835	2.678	+1.48%	145.41K	aa.aa	05:59:59
Ferroglobe	4.480	4.650	4.465	-0.22%	1M	aa.aa	05:59:59
Good Times Restau	2.628	2.680	2.610	-0.75%	9.75K	aa.aa	05:59:59
GTX Inc	1.1400	1.1400	1.0601	+5.56%	26.26K	aa.aa	05:59:59
Gulf Resources	0.598	0.688	0.580	-6.32%	57.88K	aa.aa	05:59:59
Gyrodyne	9.49	9.55	8.90	-4.14%	14.51K	aa.aa	05:59:59
HAFC	25.35	25.51	25.01	-0.24%	114.18K	aa.aa	05:59:59
Halozyme Therap	45.76	46.20	44.10	+2.12%	1.85M	aa.aa	05:59:59
Haynes International	60.99	61.01	60.93	+0.03%	944.8K	aa.aa	05:59:59
Home Bancorp	48.08	48.10	47.31	-0.72%	11.8K	aa.aa	05:59:59
Hancock Whitney	57.27	57.28	56.36	+0.12%	386.01K	aa.aa	05:59:59
Harvard Biosci	2.160	2.160	1.990	+5.37%	162.6K	aa.aa	05:59:59
Horizon Bancorp	18.07	18.07	17.76	+0.17%	164.9K	aa.aa	05:59:59
Hackett Group	30.55	30.58	29.99	+0.53%	81.62K	aa.aa	05:59:59
Healthcare Ser	11.39	11.48	11.20	+0.26%	245.1K	aa.aa	05:59:59
Hudson Tech	5.910	5.925	5.745	+2.60%	448.57K	aa.aa	05:59:59
H&E Equipment	55.27	56.21	54.51	-1.16%	332.56K	aa.aa	05:59:59
Helen of Troy Ltd	66.80	67.63	66.12	-0.43%	380.27K	aa.aa	05:59:59
Home Federal Bancorp	12.27	12.40	12.27	0.00%	1.48K	aa.aa	05:59:59
Heritage Fin.	25.49	25.78	25.29	-0.39%	124.12K	aa.aa	05:59:59
Hudson Global Inc	14.44	14.44	14.05	+0.28%	883	aa.aa	05:59:59
Hingham Instit	267.84	267.84	262.63	-0.48%	13.5K	aa.aa	05:59:59
Highway Holdings	1.935	1.940	1.910	-1.53%	9.16K	aa.aa	05:59:59
Himax Tech	5.220	5.255	5.140	-0.19%	595.9K	aa.aa	05:59:59
Harmonic Inc	12.080	12.280	12.050	-1.06%	634.65K	aa.aa	05:59:59
Hallador Energy	12.950	13.200	12.730	+0.47%	403.3K	aa.aa	05:59:59
Hooker Furnitur	17.57	17.60	16.83	-0.28%	14.88K	aa.aa	05:59:59
Horizon Tech	9.24	9.27	9.14	-0.32%	250.82K	aa.aa	05:59:59
Heidri.&Strug.	44.99	45.05	44.07	+0.38%	88K	aa.aa	05:59:59
HealthStream	31.30	32.18	31.23	-2.92%	157.26K	aa.aa	05:59:59
H.C.C.	10.52	10.58	10.36	-0.09%	326.99K	aa.aa	05:59:59
Huazhu	36.00	36.74	35.87	-0.50%	1.41M	aa.aa	05:59:59
Heartland Exp.	12.19	12.30	11.94	-0.57%	396.43K	aa.aa	05:59:59
Heartland Fin.	64.80	64.95	63.12	-0.66%	225.12K	aa.aa	05:59:59
Hub Group	50.25	50.44	49.13	+0.50%	1.19M	aa.aa	05:59:59
Hurco Companies	21.15	21.49	21.03	-1.17%	9.81K	aa.aa	05:59:59
Huron Consult	120.56	121.29	118.85	+0.22%	55.17K	aa.aa	05:59:59
Hawthorn Bancshar	30.60	34.00	29.51	-9.12%	21.85K	aa.aa	05:59:59
Hawkins	127.18	127.19	123.90	+0.70%	90.94K	aa.aa	05:59:59
Integra LifeSci	22.93	22.95	22.32	+0.22%	366.17K	aa.aa	05:59:59
Independent Bank Corp	37.07	37.34	36.54	-0.59%	63.42K	aa.aa	05:59:59
Interactive Broke	187.86	189.00	185.18	+1.27%	1.2M	aa.aa	05:59:59
Intl Ban	69.90	70.79	69.01	-1.08%	110.87K	aa.aa	05:59:59
iCAD Inc	1.545	1.573	1.470	-1.28%	365.14K	aa.aa	05:59:59
ImmuCell Corp	3.600	3.690	3.400	0.00%	7.98K	aa.aa	05:59:59
ICF Intl	136.48	136.73	133.11	+2.26%	226.38K	aa.aa	05:59:59
ICON PLC	203.67	203.97	196.66	+4.13%	1.84M	aa.aa	05:59:59
ICU Medical	167.59	169.21	164.25	-1.24%	225.09K	aa.aa	05:59:59
InterDigital	182.29	184.50	180.96	-0.33%	225.23K	aa.aa	05:59:59
I.D. Systems	6.480	6.560	5.850	-0.31%	2.26M	aa.aa	05:59:59
아이덱스 래버러토리스	418.61	419.41	410.29	+0.55%	650.29K	aa.aa	05:59:59
Icahn Enterprises	11.02	11.25	10.94	-2.56%	1.31M	aa.aa	05:59:59
IES Holdings	265.60	292.21	258.60	-6.97%	234.09K	aa.aa	05:59:59
Interface	25.47	25.57	24.71	+2.08%	320.51K	aa.aa	05:59:59
Information Services	3.250	3.288	3.230	-0.31%	76.03K	aa.aa	05:59:59
Terawulf	7.200	7.860	7.020	-2.44%	24.04M	aa.aa	05:59:59
Ingles Markets	69.46	69.53	68.40	-0.32%	72.1K	aa.aa	05:59:59
Immersion Corp	8.320	8.638	8.220	-2.92%	706.79K	aa.aa	05:59:59
ChipMOS Tech	19.31	19.50	19.19	-2.13%	41.25K	aa.aa	05:59:59
인사이트 코퍼레이션	71.05	71.68	70.25	+0.69%	2.15M	aa.aa	05:59:59
Indepen. Bank	70.81	70.86	69.92	+0.03%	186.61K	aa.aa	05:59:59
인피네라	6.610	6.630	6.610	-0.30%	591.06K	aa.aa	05:59:59
Innodata Isogen	44.450	45.900	42.950	-0.51%	1.23M	aa.aa	05:59:59
Insmed	72.67	73.95	71.17	-1.42%	1.71M	aa.aa	05:59:59
The Intergroup Co	14.02	14.74	13.93	-2.50%	9.28K	aa.aa	05:59:59
INTL FCStone	102.74	104.57	96.99	+6.24%	300.81K	aa.aa	05:59:59
Identiv	3.90	3.96	3.72	+5.12%	103.43K	aa.aa	05:59:59
Innospec Inc	118.25	118.41	115.10	+1.34%	57.36K	aa.aa	05:59:59
Inter Parfums	127.12	127.28	124.45	+1.65%	94.31K	aa.aa	05:59:59
Amneal Pharma A	8.410	8.410	8.240	-0.36%	729.15K	aa.aa	05:59:59
iRobot Corp	6.52	7.15	6.47	-9.71%	1.3M	aa.aa	05:59:59
이리디움 커뮤	27.91	28.28	27.15	+2.16%	1.11M	aa.aa	05:59:59
IRIDEX Corp	1.740	1.847	1.700	-2.25%	18.7K	aa.aa	05:59:59
IF Bancorp	21.31	21.36	21.31	+1.19%	486	aa.aa	05:59:59
Ironwood Pharma	3.52	3.80	3.51	-7.61%	1.61M	aa.aa	05:59:59
Lendway	3.620	3.860	3.610	-2.43%	7.54K	aa.aa	05:59:59
Innovative Soluti	7.720	7.730	7.340	+3.49%	30.06K	aa.aa	05:59:59
Investors Title	277.64	279.30	273.00	+0.56%	7.22K	aa.aa	05:59:59
Ituran	27.26	27.51	27.12	+0.29%	53.83K	aa.aa	05:59:59
Intevac	2.530	2.550	2.470	+0.80%	105.06K	aa.aa	05:59:59
Jack In The Box	45.60	46.08	43.91	-0.93%	1.06M	aa.aa	05:59:59
JAKKS Pacific	28.42	28.53	27.39	+2.86%	86.06K	aa.aa	05:59:59
Jazz Pharma	119.24	119.47	116.19	+2.07%	406.86K	aa.aa	05:59:59
John B Sanfilip	82.04	82.41	81.56	+0.21%	55.43K	aa.aa	05:59:59
Ziff Davis	56.04	56.32	55.03	+1.05%	376.61K	aa.aa	05:59:59
Pineapple Holdings	2.8100	3.3000	2.7500	-17.35%	153.21K	aa.aa	05:59:59
Jewett-Cameron Trading	4.120	4.300	4.050	-2.37%	11.79K	aa.aa	05:59:59
J & J Snack Foods	165.06	165.25	162.80	-0.04%	46.66K	aa.aa	05:59:59
잭 헨리 앤 어소시에이츠	171.12	171.45	169.61	-0.30%	416.5K	aa.aa	05:59:59
Johnson Outdrs	31.67	31.99	31.60	-1.86%	18.4K	aa.aa	05:59:59
커피홀딩스	3.390	3.480	3.230	+3.99%	47.02K	aa.aa	05:59:59
Kaiser Aluminum	80.24	80.58	79.61	+0.21%	60.89K	aa.aa	05:59:59
Kelly Services	13.96	14.06	13.75	-0.92%	351.11K	aa.aa	05:59:59
Kelly Services (B)	14.16	14.16	14.16	-2.24%	1	aa.aa	05:59:59
Kewaunee Scientif	42.58	44.54	42.06	+3.45%	14.95K	aa.aa	05:59:59
Kentucky First Fe	2.600	2.681	2.600	-1.14%	9.11K	aa.aa	05:59:59
Simply Good Foods	39.14	39.54	37.68	+3.00%	2.12M	aa.aa	05:59:59
Kingstone Compani	13.900	14.246	13.090	+4.59%	541.3K	aa.aa	05:59:59
커클랜드	1.590	1.600	1.570	0.00%	37.64K	aa.aa	05:59:59
Kulicke and Soffa	46.70	46.90	45.29	+2.46%	613.32K	aa.aa	05:59:59
Kandi Technolgies	1.100	1.150	1.080	-0.90%	260.71K	aa.aa	05:59:59
루오쿵 테크	1.700	1.700	1.660	+5.59%	5.44K	aa.aa	05:59:59
코핀	0.974	1.000	0.826	+15.38%	2.12M	aa.aa	05:59:59
Koss Corp	6.980	7.190	6.820	+0.72%	262.86K	aa.aa	05:59:59
Kearny Financial	8.07	8.22	7.95	-0.98%	301.41K	aa.aa	05:59:59
Key Tronic Corp	5.810	6.075	5.630	+2.29%	68.26K	aa.aa	05:59:59
Kratos Defense	25.22	25.32	24.70	+0.68%	1.21M	aa.aa	05:59:59
KVH Industries	5.180	5.240	5.060	-0.19%	17.34K	aa.aa	05:59:59
Golden Entertainment	34.06	34.07	32.77	+2.59%	174.23K	aa.aa	05:59:59
레이크랜드 인더스트리	21.14	21.68	21.00	-2.04%	47.95K	aa.aa	05:59:59
Lancaster Col.	179.50	179.71	177.67	-0.07%	129.26K	aa.aa	05:59:59
Landmark Bancorp	23.00	23.00	22.53	-0.86%	859	aa.aa	05:59:59
Distribution Solutions	37.31	38.31	36.78	-1.35%	24.11K	aa.aa	05:59:59
Liberty Global B	13.20	13.40	12.50	+5.10%	8.34K	aa.aa	05:59:59
리버티 글로벌 C	13.38	13.43	12.84	+3.64%	1.6M	aa.aa	05:59:59
LCNB Corp	16.95	17.00	16.88	-0.53%	15.34K	aa.aa	05:59:59
Lifetime Brands	5.51	5.52	5.34	-0.90%	43.25K	aa.aa	05:59:59
SemiLEDS Corp	1.300	1.340	1.251	+3.17%	40.6K	aa.aa	05:59:59
Littelfuse	237.94	238.51	234.44	+0.05%	109.64K	aa.aa	05:59:59
리간드 파마	111.56	112.00	109.53	-0.21%	133.45K	aa.aa	05:59:59
Lincoln Edu	15.380	15.580	15.000	+1.45%	74.04K	aa.aa	05:59:59
Qurate Retail B	3.020	3.200	3.020	-3.82%	1K	aa.aa	05:59:59
Live Ventures	10.00	10.23	10.00	0.00%	988	aa.aa	05:59:59
Lakeland Fin.	72.11	72.75	71.63	-0.77%	80.99K	aa.aa	05:59:59
Liberty Media Formula A	77.00	77.00	74.12	+3.62%	172.55K	aa.aa	05:59:59
Limoneira Co	26.54	26.90	26.45	-0.60%	37.19K	aa.aa	05:59:59
Lifecore Biomedical	7.48	7.49	7.09	+5.50%	347.53K	aa.aa	05:59:59
Manhattan Bridge	5.283	5.370	5.280	-0.38%	22.66K	aa.aa	05:59:59
Loop Industries	1.252	1.310	1.210	-3.85%	42.41K	aa.aa	05:59:59
Grand Canyon	161.40	162.60	159.44	+0.16%	262.56K	aa.aa	05:59:59
Telesat	11.03	11.09	10.11	+0.64%	60.31K	aa.aa	05:59:59
LPL Financial	317.05	318.27	313.71	+0.80%	464.55K	aa.aa	05:59:59
Liveperson	0.8412	0.8577	0.8120	0.00%	616.9K	aa.aa	05:59:59
LightPath Technol	1.500	1.588	1.490	-4.46%	258.13K	aa.aa	05:59:59
Liquidity Ser	25.00	25.45	24.95	-1.38%	176.56K	aa.aa	05:59:59
Genasys Inc	3.850	3.940	3.760	+0.79%	89.24K	aa.aa	05:59:59
Lake Shore Bancor	13.60	13.60	13.60	+1.19%	240	aa.aa	05:59:59
래티스 세미컨덕터	50.75	50.76	48.03	+4.47%	1.5M	aa.aa	05:59:59
Landstar System	179.38	179.98	178.25	-0.57%	148.18K	aa.aa	05:59:59
Lightbridge Corp	6.410	6.740	6.000	+3.55%	1.06M	aa.aa	05:59:59
Lantronix	2.900	2.905	2.710	+5.84%	470.54K	aa.aa	05:59:59
Luna Innovations	1.630	1.660	1.560	-0.61%	138.14K	aa.aa	05:59:59
Lifeway Foods	24.010	25.135	23.580	-5.25%	140.28K	aa.aa	05:59:59
렉시콘 파마슈티컬스	0.807	0.895	0.794	-7.95%	3.13M	aa.aa	05:59:59
LSI Industries	20.020	20.325	19.870	-1.23%	99.5K	aa.aa	05:59:59
Senstar Technologies	2.890	2.950	2.410	+14.23%	135.7K	aa.aa	05:59:59
Manhattan Ass	271.56	274.20	268.22	+0.30%	229.89K	aa.aa	05:59:59
Marine Petroleum	3.890	3.945	3.890	-1.52%	2.79K	aa.aa	05:59:59
Masimo Corp	164.95	165.64	161.02	+0.89%	519.81K	aa.aa	05:59:59
Matthews Intern	24.09	24.12	23.63	+0.79%	128.42K	aa.aa	05:59:59
J. W. Mays	42.00	44.00	42.00	-0.36%	1.41K	aa.aa	05:59:59
Mercantile Bank	48.33	48.70	48.03	-0.47%	31.11K	aa.aa	05:59:59
Marchex	1.700	1.760	1.670	+1.80%	27.22K	aa.aa	05:59:59
Monarch Casino	83.40	83.57	82.48	+0.64%	59.24K	aa.aa	05:59:59
Stagwell	7.600	7.600	7.430	+1.88%	477.88K	aa.aa	05:59:59
Sotherly Hotels	0.971	1.010	0.966	-3.96%	102.78K	aa.aa	05:59:59
STRATA Skin Sciences	3.0900	3.0900	3.0100	+1.98%	3.62K	aa.aa	05:59:59
메르카도리브레	1,931.26	1,945.94	1,905.41	+0.77%	426.76K	aa.aa	05:59:59
Methanex	44.42	44.91	43.95	-0.11%	200.67K	aa.aa	05:59:59
Mercer Int	6.28	6.39	6.14	+0.80%	252.87K	aa.aa	05:59:59
mF International	0.74	0.74	0.70	0.00%	30.47K	aa.aa	05:59:59
Perma-Pipe Int	15.770	15.910	14.300	+9.89%	74.1K	aa.aa	05:59:59
MGE Energy Inc	103.89	104.53	103.08	-0.61%	93.71K	aa.aa	05:59:59
Magic Sftware	10.92	11.17	10.92	-0.36%	30.55K	aa.aa	05:59:59
MGP Ingredients	46.62	47.23	45.80	+0.82%	345.6K	aa.aa	05:59:59
M.G.R.C.	117.97	118.17	116.38	+0.14%	98.27K	aa.aa	05:59:59
Magyar Bancorp	13.24	13.25	13.17	+1.85%	918	aa.aa	05:59:59
Maiden Holdings	1.650	1.675	1.640	-0.60%	47.05K	aa.aa	05:59:59
Mind Technology	3.8000	3.8100	3.7600	0.00%	54.23K	aa.aa	05:59:59
Mitek Systems	8.78	8.81	8.57	+1.04%	360.74K	aa.aa	05:59:59
MKS Instruments	108.35	108.39	106.21	-0.03%	628.58K	aa.aa	05:59:59
마켓액세스홀딩스	265.44	267.87	263.11	-0.61%	304.95K	aa.aa	05:59:59
Mesa Lab	98.59	101.34	97.90	-1.16%	30.07K	aa.aa	05:59:59
MillerKnoll	23.45	23.61	23.28	-0.13%	483.21K	aa.aa	05:59:59
Steel Connect	10.337	10.337	9.970	+4.02%	3.53K	aa.aa	05:59:59
마틴 미드	4.000	4.000	3.980	+0.50%	58.6K	aa.aa	05:59:59
Merit Medical	104.08	104.49	102.97	-0.60%	345.17K	aa.aa	05:59:59
MakeMyTrip Ltd	107.27	108.12	104.25	+4.15%	557.54K	aa.aa	05:59:59
MIND C.T.I. Ltd	1.955	1.970	1.940	0.00%	10.57K	aa.aa	05:59:59
맨카인드	6.880	7.040	6.800	+0.29%	1.92M	aa.aa	05:59:59
MediciNova	1.950	1.970	1.820	+2.63%	59.85K	aa.aa	05:59:59
Monro Muffler	26.77	27.87	26.65	-4.83%	447.19K	aa.aa	05:59:59
Manitex International	5.740	5.740	5.720	+0.35%	25.41K	aa.aa	05:59:59
MidWestOne	32.15	32.20	31.69	-0.16%	51.32K	aa.aa	05:59:59
Morningstar	335.77	336.21	328.59	+0.27%	98.41K	aa.aa	05:59:59
Peraso	0.8460	0.8500	0.7710	+2.42%	122.62K	aa.aa	05:59:59
Mid Penn Bancorp	31.45	31.45	30.91	-0.25%	40.89K	aa.aa	05:59:59
모놀리틱 파워	560.06	587.00	546.71	-4.41%	1.66M	aa.aa	05:59:59
Mercury Systems	38.92	39.19	38.32	-0.13%	303.52K	aa.aa	05:59:59
Marten Transp	16.59	16.88	16.36	-1.89%	300.28K	aa.aa	05:59:59
Middlesex Water	65.69	66.32	65.44	-0.62%	44.91K	aa.aa	05:59:59
마이크로스트래티지	473.83	504.83	457.30	+10.05%	68.73M	aa.aa	05:59:59
Mannatech	8.40	8.72	8.05	+4.35%	9.72K	aa.aa	05:59:59
Matrix Service	13.35	13.36	12.77	+2.69%	117.98K	aa.aa	05:59:59
Sharplink Gaming	0.640	0.642	0.620	-3.03%	7.32K	aa.aa	05:59:59
마이크로비전	0.927	0.969	0.911	+2.21%	1.39M	aa.aa	05:59:59
Myriad Genetics	15.30	15.33	14.72	+2.00%	687.11K	aa.aa	05:59:59
MYR Group	145.46	145.67	141.76	-0.06%	152.7K	aa.aa	05:59:59
Vaxart	0.6078	0.6343	0.6000	-1.61%	823.9K	aa.aa	05:59:59
Natural Alternati	4.42	4.51	4.17	+3.51%	11.05K	aa.aa	05:59:59
Nathans Famous	82.86	84.70	82.30	-2.61%	17.25K	aa.aa	05:59:59
Natures Sunsh	16.00	16.10	15.77	+0.19%	49.62K	aa.aa	05:59:59
뉴로크린 바이오사이언시스	123.29	124.01	118.91	+3.49%	1.4M	aa.aa	05:59:59
Northeast Bancorp	97.38	98.53	96.86	-1.03%	41K	aa.aa	05:59:59
NBT Bancorp Inc	48.74	48.85	48.17	-0.16%	100.23K	aa.aa	05:59:59
NCM Inc	6.690	6.810	6.620	-1.04%	284.78K	aa.aa	05:59:59
The9 ADR	10.9800	11.3000	10.2700	+6.71%	163.05K	aa.aa	05:59:59
Nordson Corp	252.56	253.00	248.28	+1.08%	135.25K	aa.aa	05:59:59
Northeast Communications	29.61	29.92	29.28	-0.10%	57.9K	aa.aa	05:59:59
Neogen Corp	14.90	15.03	14.63	-1.26%	1.33M	aa.aa	05:59:59
Newtek Business S	13.80	13.95	13.69	-0.50%	129.73K	aa.aa	05:59:59
Northfield Bancorp	13.05	13.11	12.81	+0.38%	96.01K	aa.aa	05:59:59
Nice ADR	170.97	171.77	166.28	-0.98%	488.85K	aa.aa	05:59:59
Old Market Capital	5.95	5.95	5.75	0.00%	14.07K	aa.aa	05:59:59
NBI	31.04	31.19	30.73	-1.02%	5.29K	aa.aa	05:59:59
넥타테라퓨틱스	1.0000	1.0700	1.0000	-2.91%	1.49M	aa.aa	05:59:59
Lumos Pharma Inc	4.320	4.340	4.320	-0.23%	83.19K	aa.aa	05:59:59
NN Inc	3.785	3.950	3.760	-3.56%	40.37K	aa.aa	05:59:59
Northrim BCorp	81.81	81.81	79.33	+0.41%	21.86K	aa.aa	05:59:59
Insight Enterp	150.16	150.38	146.56	+0.37%	964.17K	aa.aa	05:59:59
NAPCO Security Te	36.94	37.21	35.80	+2.04%	260.99K	aa.aa	05:59:59
Nortech Systems I	10.110	10.480	9.918	-0.88%	5.38K	aa.aa	05:59:59
NetScout Sys	21.25	21.57	20.96	+0.38%	357.36K	aa.aa	05:59:59
NETGEAR	24.10	24.34	23.66	-0.29%	215.36K	aa.aa	05:59:59
Northern Technolo	13.86	14.49	13.27	-1.07%	30.16K	aa.aa	05:59:59
NetSol Tech	2.560	2.580	2.480	-0.78%	31.21K	aa.aa	05:59:59
NeuroMetrix	4.340	4.560	3.960	+9.32%	28.47K	aa.aa	05:59:59
노바백스	8.060	8.155	7.760	+0.75%	3.24M	aa.aa	05:59:59
NVE Corp	75.58	75.58	74.31	+0.24%	14.26K	aa.aa	05:59:59
Kazia Therapeutics ADR	5.6100	6.0100	5.5000	-1.75%	41.56K	aa.aa	05:59:59
Nova Measuring Instruments Ltd	174.18	177.61	172.98	-1.57%	455.85K	aa.aa	05:59:59
Inseego	12.420	12.840	12.252	-3.05%	193.66K	aa.aa	05:59:59
Northwest Bshre	14.46	14.51	14.32	+0.21%	473.1K	aa.aa	05:59:59
Norwood Financial	29.23	29.65	29.23	-2.24%	4.38K	aa.aa	05:59:59
Northwest Pipe	54.14	54.46	53.08	-0.35%	50.27K	aa.aa	05:59:59
Nexstar	166.83	166.93	162.21	+2.02%	323.9K	aa.aa	05:59:59
NY Mortgage	5.800	5.930	5.740	-2.36%	744.74K	aa.aa	05:59:59
Optical Cable Cor	2.375	2.400	2.343	+1.28%	776	aa.aa	05:59:59
OceanFirst Fin.	19.98	20.20	19.70	-0.70%	186.68K	aa.aa	05:59:59
소노마 파머	2.840	3.170	2.830	-10.13%	734.86K	aa.aa	05:59:59
Orthofix	18.87	18.89	18.15	+0.75%	297.56K	aa.aa	05:59:59
Omega Flex	49.37	50.02	48.72	-2.08%	9.88K	aa.aa	05:59:59
Achieve Life Sciences	4.305	4.380	4.250	-0.92%	74.82K	aa.aa	05:59:59
Aeroportuario del Centro Norte	65.12	65.80	63.95	+0.68%	54.72K	aa.aa	05:59:59
옴니셀	41.82	42.48	41.28	-1.39%	1.72M	aa.aa	05:59:59
Omeros Corp	6.030	6.200	5.885	0.00%	369.67K	aa.aa	05:59:59
Odyssey Marine	0.400	0.410	0.384	0.00%	268.85K	aa.aa	05:59:59
Oncolytics Biotec	0.999	1.090	0.986	-5.66%	276.94K	aa.aa	05:59:59
온 세미컨덕터	67.31	67.36	65.47	+0.99%	4.59M	aa.aa	05:59:59
OptimumBank Holdings	4.960	5.060	4.750	-2.17%	534.74K	aa.aa	05:59:59
Old Point Financial	20.42	20.48	20.42	+0.59%	1.59K	aa.aa	05:59:59
Great Elm Group	1.780	1.795	1.760	0.00%	101.62K	aa.aa	05:59:59
Orrstown Financial	39.58	40.19	39.26	-0.85%	99.21K	aa.aa	05:59:59
Old Second Bancorp	18.38	18.38	18.00	+0.77%	202.57K	aa.aa	05:59:59
OSI Systems	159.19	159.25	152.26	+3.51%	128.84K	aa.aa	05:59:59
OraSure Tech	3.810	3.885	3.770	-1.30%	702K	aa.aa	05:59:59
Open Text	28.87	28.96	28.21	+1.09%	651.67K	aa.aa	05:59:59
Otter Tail Corp	79.65	79.93	78.65	-0.43%	120.66K	aa.aa	05:59:59
Ohio Valley Banc	27.61	27.63	25.27	+10.35%	7.19K	aa.aa	05:59:59
Oak Valley Bancorp	29.08	29.44	29.08	-1.16%	5.14K	aa.aa	05:59:59
Tenax Therapeutics	4.7700	4.9799	4.7700	-1.85%	15.15K	aa.aa	05:59:59
Geospace Tech	12.430	12.730	12.090	+0.81%	40.85K	aa.aa	05:59:59
Bank Ozk	47.69	48.22	47.11	-0.54%	701.73K	aa.aa	05:59:59
Pacific Biosci	1.720	1.780	1.650	0.00%	8.22M	aa.aa	05:59:59
Highpeak Energy Acquisition	15.080	15.191	14.660	+2.79%	338.16K	aa.aa	05:59:59
Univ. Display	165.90	167.24	162.55	+0.89%	471.94K	aa.aa	05:59:59
Patrick Ind.	130.78	131.40	128.27	+0.85%	199.49K	aa.aa	05:59:59
Frp Holdings Ord	31.43	31.80	30.95	-1.47%	41.48K	aa.aa	05:59:59
Pathfinder Bancorp	17.94	18.00	17.94	+0.62%	79	aa.aa	05:59:59
PC Connection	70.38	70.39	69.08	+0.70%	59.33K	aa.aa	05:59:59
PotlatchDeltic	41.58	41.80	41.14	-0.19%	261.68K	aa.aa	05:59:59
Pacira Pharma	17.03	17.27	16.59	+1.79%	466.59K	aa.aa	05:59:59
Pure Cycle Corp	13.10	13.17	12.72	-1.21%	34.88K	aa.aa	05:59:59
Pro-Dex	47.63	47.63	44.92	+5.35%	18.03K	aa.aa	05:59:59
PDF Solutions	30.21	30.24	29.43	+0.37%	87.71K	aa.aa	05:59:59
Peoples Bancorp	30.11	30.30	29.21	+1.65%	14.01K	aa.aa	05:59:59
Pegasystems Inc	86.91	87.00	85.30	+1.22%	317.85K	aa.aa	05:59:59
알토 인그리디언츠	1.390	1.400	1.340	0.00%	928.47K	aa.aa	05:59:59
Perion Network	8.42	8.48	8.33	+0.12%	200.12K	aa.aa	05:59:59
Perma-Fix Environ	14.430	14.823	13.380	+2.85%	383.05K	aa.aa	05:59:59
PetMed Express	4.580	4.715	4.530	+1.10%	226.83K	aa.aa	05:59:59
Preferred Bank	93.08	93.39	91.47	+0.30%	50.71K	aa.aa	05:59:59
Peapack-Gladst.	36.76	37.02	36.12	-0.08%	74.26K	aa.aa	05:59:59
Parke Bancorp	22.84	23.00	22.60	-0.39%	26.1K	aa.aa	05:59:59
Park Ohio Holdings	32.00	32.22	31.61	+0.03%	41.6K	aa.aa	05:59:59
Photronics	24.10	24.19	23.79	+0.67%	385.29K	aa.aa	05:59:59
Plumas Bancorp	46.49	47.17	45.62	-1.21%	9.02K	aa.aa	05:59:59
Children’s Place	14.78	15.53	14.50	-3.27%	224.64K	aa.aa	05:59:59
PLPC	134.95	134.95	131.23	+1.51%	13.49K	aa.aa	05:59:59
플러그파워	1.920	2.010	1.875	0.00%	50.47M	aa.aa	05:59:59
ePlus Inc	80.72	80.72	78.73	+1.50%	122.85K	aa.aa	05:59:59
Plexus Corp	156.65	157.54	154.49	-0.75%	185.23K	aa.aa	05:59:59
Psychemedics Corp	2.340	2.350	2.320	0.00%	26.77K	aa.aa	05:59:59
Parametric Tech	188.50	189.46	186.96	-0.41%	588.09K	aa.aa	05:59:59
Patriot National Bancorp	1.790	2.080	1.770	-8.21%	36.21K	aa.aa	05:59:59
Pinnacle Fin.	121.45	122.87	120.48	-0.99%	502.7K	aa.aa	05:59:59
PrimeEnergy Corp	199.19	199.19	196.00	+2.99%	8.77K	aa.aa	05:59:59
Insulet Corp	266.58	267.05	260.63	+1.75%	504.27K	aa.aa	05:59:59
Pool Corp	360.98	362.64	358.38	-0.48%	283.75K	aa.aa	05:59:59
Power Integrat	61.14	61.19	59.82	+1.11%	273.74K	aa.aa	05:59:59
Powell Ind.	261.82	277.27	252.20	-16.12%	1.34M	aa.aa	05:59:59
Pacific Premier	27.61	27.81	27.15	-0.18%	496.11K	aa.aa	05:59:59
Avid Bioservices	12.22	12.24	12.15	+0.25%	1.16M	aa.aa	05:59:59
PRA Group Inc	20.92	21.82	20.56	-6.27%	268.17K	aa.aa	05:59:59
알테리티 테라퓨틱스	1.0500	1.1100	1.0500	-6.25%	16.67K	aa.aa	05:59:59
Progress SWare	67.11	67.18	65.32	+2.01%	1.11M	aa.aa	05:59:59
Provident	15.78	15.84	15.62	+0.06%	8.33K	aa.aa	05:59:59
프로페이즈	0.765	0.769	0.726	+1.32%	44.25K	aa.aa	05:59:59
Providence Serv	16.31	16.35	15.32	+4.62%	170.5K	aa.aa	05:59:59
CarpParts.Com	1.010	1.060	1.000	-0.98%	233.35K	aa.aa	05:59:59
Eyepoint Pharma	8.955	9.155	8.700	-2.82%	1.41M	aa.aa	05:59:59
PriceSmart	87.70	87.73	86.24	-0.33%	91.53K	aa.aa	05:59:59
Pluri Inc	5.060	5.186	4.980	+0.20%	6.37K	aa.aa	05:59:59
카사바	26.05	28.28	25.72	-6.96%	1.83M	aa.aa	05:59:59
Protagenic Therapeutics	0.595	0.640	0.567	+1.72%	40.33K	aa.aa	05:59:59
P.A.M. Transportation	17.74	18.54	17.42	-4.47%	11.77K	aa.aa	05:59:59
Penns Woods	29.84	30.71	29.77	-2.26%	17.61K	aa.aa	05:59:59
Pixelworks	0.701	0.727	0.685	-2.78%	628.21K	aa.aa	05:59:59
파파존스 인터내셔널	47.31	48.19	46.40	+0.34%	1.09M	aa.aa	05:59:59
Rave Restaurant	2.8700	2.8700	2.8000	+1.77%	9.35K	aa.aa	05:59:59
QCR Holdings	89.31	89.88	88.01	+0.02%	46.52K	aa.aa	05:59:59
Quidel Corp	37.48	38.06	36.30	-2.85%	3.98M	aa.aa	05:59:59
QuinStreet	21.75	21.84	21.15	+2.93%	561.24K	aa.aa	05:59:59
Leonardo DRS	34.96	35.47	34.66	-0.43%	435.33K	aa.aa	05:59:59
FreightCar Amer	10.510	11.115	10.360	-3.04%	303.31K	aa.aa	05:59:59
Republic BCorp	74.84	74.88	73.44	-0.60%	11.04K	aa.aa	05:59:59
SB Financial	20.99	20.99	20.07	+1.94%	14.69K	aa.aa	05:59:59
Upbound	32.11	32.53	31.63	-0.93%	241.8K	aa.aa	05:59:59
Rocky Brands	20.96	21.16	20.52	+0.24%	41.57K	aa.aa	05:59:59
RCM Technologies	21.630	22.240	21.275	+0.60%	65.11K	aa.aa	05:59:59
레콘 테크	2.1400	2.1990	2.0900	-1.38%	13.97K	aa.aa	05:59:59
Radcom Ltd	11.25	11.70	11.16	-3.68%	18.8K	aa.aa	05:59:59
Reading Intl	1.250	1.400	1.230	-1.57%	166.72K	aa.aa	05:59:59
Reading International (B)	6.55	6.55	5.96	+0.15%	6.65K	aa.aa	05:59:59
RadNet	82.16	82.19	79.66	+2.89%	558.64K	aa.aa	05:59:59
Res Connect	8.29	8.32	8.14	+0.36%	231.59K	aa.aa	05:59:59
Research Frontier	1.950	2.085	1.920	-0.51%	37.07K	aa.aa	05:59:59
Richardson Elec	14.130	14.170	13.855	+1.87%	53.08K	aa.aa	05:59:59
RF Industries	4.070	4.070	3.972	+2.78%	2.45K	aa.aa	05:59:59
RGC Resources Inc	20.22	20.68	20.21	-0.64%	10.33K	aa.aa	05:59:59
Repligen Corp	138.90	139.20	128.53	+8.10%	818.4K	aa.aa	05:59:59
RCI Hospitality	48.88	48.88	47.97	-0.08%	38.69K	aa.aa	05:59:59
Rigel Pharma	24.310	24.580	23.410	+1.67%	168.44K	aa.aa	05:59:59
Rocky Mountain Ch	2.680	2.720	2.640	+0.75%	14.85K	aa.aa	05:59:59
락웰 메디컬	2.3300	2.5200	2.2700	-6.43%	718.01K	aa.aa	05:59:59
Creative Realities	3.280	3.423	3.080	+3.80%	68.42K	aa.aa	05:59:59
Gibraltar Ind.	68.92	69.24	68.06	+0.72%	143.81K	aa.aa	05:59:59
Urban One Inc	1.370	1.442	1.370	-6.16%	32.57K	aa.aa	05:59:59
Urban One D	0.970	0.996	0.945	+1.04%	9.18K	aa.aa	05:59:59
Retail Opp	17.37	17.40	17.35	-0.06%	407.24K	aa.aa	05:59:59
Red Robin	4.97	5.21	4.95	-5.15%	228.31K	aa.aa	05:59:59
Rush A	58.27	59.59	57.72	-1.14%	373.36K	aa.aa	05:59:59
Rush Enterprises	52.84	52.84	51.82	-0.53%	14.57K	aa.aa	05:59:59
Riverview Bancorp	5.150	5.170	4.880	+5.10%	61.05K	aa.aa	05:59:59
Safety Insu	83.66	83.82	82.04	-0.37%	98.5K	aa.aa	05:59:59
Saia	530.00	532.76	511.73	+2.74%	271.56K	aa.aa	05:59:59
Sanmina Corp	77.58	77.64	75.69	+0.83%	383.87K	aa.aa	05:59:59
S&W Seed Company	4.620	4.980	3.150	+51.48%	163.16K	aa.aa	05:59:59
Sandy Spring	36.57	37.10	36.38	-1.24%	293.81K	aa.aa	05:59:59
EchoStar Corp	23.43	24.32	22.99	-3.30%	1.62M	aa.aa	05:59:59
Seacoast Bank	29.26	29.56	28.77	-0.17%	297.78K	aa.aa	05:59:59
Sinclair Broad	16.50	16.76	16.26	+0.86%	290.82K	aa.aa	05:59:59
Star Bulk Carriers	18.97	20.20	18.93	-5.29%	4.5M	aa.aa	05:59:59
Scholastic Corp	24.80	24.81	23.93	+2.18%	127.37K	aa.aa	05:59:59
Radius Recycling	18.46	18.47	17.26	+5.07%	256.13K	aa.aa	05:59:59
Socket Mobile	1.450	1.460	1.400	+1.40%	25.05K	aa.aa	05:59:59
Comscore	7.330	7.486	7.320	-0.27%	13.19K	aa.aa	05:59:59
ScanSource	49.14	49.61	48.60	-0.02%	126.25K	aa.aa	05:59:59
Shoe Carnival	33.48	33.62	32.46	-0.56%	599.13K	aa.aa	05:59:59
Origin Agritech	2.410	2.500	2.400	-2.03%	10.84K	aa.aa	05:59:59
SEI Investments	79.91	79.99	78.70	+0.57%	527.63K	aa.aa	05:59:59
Seneca Foods	69.96	70.18	68.80	+0.04%	15.83K	aa.aa	05:59:59
Seneca Foods Corp (B)	70.10	70.10	70.10	-0.72%	362	aa.aa	05:59:59
Simmons First Nat	24.11	24.16	23.84	+0.17%	428.39K	aa.aa	05:59:59
Southern First	43.04	43.50	42.77	-0.44%	16.2K	aa.aa	05:59:59
Superior Uniform	16.32	16.32	15.88	+1.81%	61.13K	aa.aa	05:59:59
SigmaTron	2.650	2.770	2.510	+3.11%	29.54K	aa.aa	05:59:59
Sangamo Therapeutics	1.9500	2.1100	1.8900	-0.51%	6.69M	aa.aa	05:59:59
Light Wonder	92.48	93.07	90.78	+1.21%	999.7K	aa.aa	05:59:59
TROOPS	1.730	1.840	1.700	-4.42%	19.78K	aa.aa	05:59:59
SPAR Group	2.2200	2.2450	2.0950	+2.78%	230.06K	aa.aa	05:59:59
Shore Bancshares	16.01	16.14	15.85	-0.44%	65.85K	aa.aa	05:59:59
Shenandoah Tel	12.46	12.85	12.41	-2.58%	211.85K	aa.aa	05:59:59
Seanergy Maritime	8.6100	8.8900	8.5500	-2.38%	173.01K	aa.aa	05:59:59
Steven Madden	41.59	42.33	41.41	-2.21%	774.84K	aa.aa	05:59:59
Siebert Financial	2.694	2.770	2.608	+1.13%	16.38K	aa.aa	05:59:59
SIGA Tech	6.250	6.315	6.020	-0.16%	515.96K	aa.aa	05:59:59
Selective Insu	95.98	97.24	95.64	-1.14%	426.48K	aa.aa	05:59:59
Silicom Ltd	14.48	14.48	13.88	+3.43%	8.28K	aa.aa	05:59:59
Silicon Motion Te	53.07	54.12	52.46	-0.91%	251.78K	aa.aa	05:59:59
Singularity Future Tech	1.590	1.750	1.530	-3.05%	44.2K	aa.aa	05:59:59
SkyWest	108.98	110.13	107.30	-0.83%	215.64K	aa.aa	05:59:59
Silicon Laborator	101.55	101.98	97.33	+3.20%	239.32K	aa.aa	05:59:59
Simulations Plus	27.58	27.73	27.07	-0.14%	170.04K	aa.aa	05:59:59
Southern Missouri	64.56	64.69	64.09	-0.28%	18.09K	aa.aa	05:59:59
Super Micro	25.80	27.71	24.82	-8.74%	96.86M	aa.aa	05:59:59
Smith Micro Software	0.779	0.789	0.730	+4.00%	96.61K	aa.aa	05:59:59
Semtech Corp	49.17	49.26	46.32	+4.09%	766.87K	aa.aa	05:59:59
Synchronoss	9.310	9.360	8.810	+3.67%	28.39K	aa.aa	05:59:59
Security National	11.960	11.960	11.511	+1.36%	49.61K	aa.aa	05:59:59
Viracta Therapeutics	0.1519	0.1567	0.1460	0.00%	383.32K	aa.aa	05:59:59
Madrigal Pharma	317.09	323.99	310.83	+0.93%	277.16K	aa.aa	05:59:59
Primis Financial	12.21	12.26	12.15	-0.16%	64.81K	aa.aa	05:59:59
Dominari Holdings	1.5700	1.6100	1.5601	-3.68%	41.14K	aa.aa	05:59:59
Sapiens	27.12	27.46	26.82	-0.29%	157.57K	aa.aa	05:59:59
Greenidge Generation Holdings	2.380	2.640	2.360	-9.16%	1.46M	aa.aa	05:59:59
SPS Commerce	179.87	179.96	176.15	+1.32%	296.99K	aa.aa	05:59:59
SpartanNash Co	18.17	18.18	17.90	-0.27%	155.73K	aa.aa	05:59:59
Future Fintech	0.425	0.520	0.425	-10.49%	477.15K	aa.aa	05:59:59
1st Source Corp	64.22	64.32	63.40	-0.12%	52.19K	aa.aa	05:59:59
SurModics	39.17	39.20	39.07	-0.05%	83.43K	aa.aa	05:59:59
Summit State Bank	7.39	7.45	6.85	+8.04%	41.94K	aa.aa	05:59:59
SS&C Tech	73.43	73.47	72.57	+0.73%	859.63K	aa.aa	05:59:59
Stratasys Ltd	9.30	9.49	9.05	+1.20%	460.7K	aa.aa	05:59:59
STAAR Surgical	26.32	26.87	25.88	+0.69%	498.95K	aa.aa	05:59:59
S&T Bancorp	41.96	42.08	41.47	-0.14%	96.39K	aa.aa	05:59:59
Microbot Medical	0.920	0.940	0.893	0.00%	107.55K	aa.aa	05:59:59
SunOpta Inc	7.56	7.65	7.44	-1.18%	486.42K	aa.aa	05:59:59
Strategic Education	95.52	95.63	94.06	+0.70%	80.62K	aa.aa	05:59:59
Sterling	189.43	193.92	187.86	-1.83%	296.6K	aa.aa	05:59:59
Streamline Health	2.9200	3.7000	2.8200	-14.12%	32.22K	aa.aa	05:59:59
Stratus Propertie	26.00	26.25	25.64	+2.04%	4.2K	aa.aa	05:59:59
Strattec Security	39.74	41.20	39.37	-2.43%	13.25K	aa.aa	05:59:59
Smith & Wesson	12.99	13.21	12.90	-1.59%	311.45K	aa.aa	05:59:59
Stock Yards Bancorp	73.28	73.66	72.05	-0.15%	59.38K	aa.aa	05:59:59
Synapticsorp	72.55	72.92	71.41	-0.19%	383.11K	aa.aa	05:59:59
Ascent Industries	10.49	10.50	10.13	+1.55%	11.6K	aa.aa	05:59:59
Sypris Sol.	1.385	1.420	1.341	-1.43%	18.64K	aa.aa	05:59:59
TransAct Technolo	3.990	3.990	3.810	+2.05%	11.84K	aa.aa	05:59:59
Taitron Component	2.605	2.660	2.520	-1.52%	57.75K	aa.aa	05:59:59
Tat Techno	22.350	23.500	21.604	-5.18%	36.41K	aa.aa	05:59:59
Medallion Fin.	9.500	9.590	9.400	-0.84%	72.96K	aa.aa	05:59:59
Taylor Devices	44.36	44.82	43.75	-0.65%	22.39K	aa.aa	05:59:59
The Bancorp	54.98	55.21	53.65	+0.05%	443.56K	aa.aa	05:59:59
Territorial BC	10.74	10.74	10.47	+1.51%	9.66K	aa.aa	05:59:59
Texas Capital	83.90	85.44	83.76	-2.33%	611.87K	aa.aa	05:59:59
TriCo	46.52	47.32	46.23	-1.06%	107.81K	aa.aa	05:59:59
Bio-Techne	68.72	68.92	65.61	+3.54%	1.49M	aa.aa	05:59:59
TFS Financial Corp	14.09	14.17	13.99	-0.56%	159.81K	aa.aa	05:59:59
Theratechnologies	1.2200	1.2200	1.1900	+1.67%	35.82K	aa.aa	05:59:59
First Financial	48.19	48.24	47.37	-0.41%	35.46K	aa.aa	05:59:59
Molecular Templates	0.388	0.420	0.381	-4.95%	806.12K	aa.aa	05:59:59
Innoviva	19.15	19.22	18.97	+0.31%	2.03M	aa.aa	05:59:59
Titan Machinery	14.05	14.19	13.73	+0.36%	175.46K	aa.aa	05:59:59
Tandy Leather Fac	4.030	4.200	4.030	-2.89%	4.71K	aa.aa	05:59:59
Towne Bank	34.91	35.40	34.52	-1.38%	345.35K	aa.aa	05:59:59
Lendingtree	42.99	43.97	41.79	+0.12%	225.64K	aa.aa	05:59:59
Gyre Therapeutics	12.9100	13.2396	12.8200	-0.08%	34.85K	aa.aa	05:59:59
Trinity Biotech p	1.300	1.400	1.270	-1.52%	44.77K	aa.aa	05:59:59
Torm A	23.810	24.380	23.710	-0.67%	1.68M	aa.aa	05:59:59
Trustmark Corp	37.66	38.04	37.44	-0.66%	235.85K	aa.aa	05:59:59
Transcat	102.83	104.15	100.58	-1.38%	51.86K	aa.aa	05:59:59
TriMas Corp	26.38	26.56	25.87	+0.65%	267.88K	aa.aa	05:59:59
TrustCo Bank	36.29	36.58	35.79	-0.22%	58.37K	aa.aa	05:59:59
Timberland Bancor	32.38	32.38	31.75	+1.47%	9.2K	aa.aa	05:59:59
Tower	46.65	46.92	45.77	-0.24%	775.79K	aa.aa	05:59:59
Adeia	11.52	11.56	11.35	+0.09%	286.73K	aa.aa	05:59:59
TTEC	4.48	4.51	4.17	+4.43%	496.53K	aa.aa	05:59:59
Tetra Tech	40.22	41.66	39.91	-1.28%	2.57M	aa.aa	05:59:59
TechTarget	30.00	30.92	29.77	-1.70%	147.82K	aa.aa	05:59:59
TTM Tech	23.30	23.60	22.95	-0.21%	632.5K	aa.aa	05:59:59
Twin Disc	11.07	11.24	10.83	-0.90%	31.19K	aa.aa	05:59:59
Texas Roadhouse	193.41	193.71	192.26	-0.11%	511.68K	aa.aa	05:59:59
Universal Logistics	47.79	48.09	47.02	+0.55%	37.57K	aa.aa	05:59:59
United Bancorp	12.32	12.75	12.30	-0.73%	5.8K	aa.aa	05:59:59
United Security Bancshares	9.480	9.500	9.245	+0.32%	23.3K	aa.aa	05:59:59
United BShares	41.40	41.90	40.93	-1.12%	359.03K	aa.aa	05:59:59
UltraClean Hldg	35.91	36.49	34.91	+1.30%	297.53K	aa.aa	05:59:59
Universal Elec	11.70	11.90	11.16	+2.63%	72.67K	aa.aa	05:59:59
Lesaka Tech	5.300	5.320	5.090	+4.74%	37.07K	aa.aa	05:59:59
United Fire	27.55	27.63	26.74	+0.29%	336.17K	aa.aa	05:59:59
Ufp Industries	128.63	128.78	126.86	+0.39%	182.6K	aa.aa	05:59:59
UFP Tech	298.79	301.57	283.97	+2.86%	77.06K	aa.aa	05:59:59
United-Guardian	9.71	10.16	9.69	-3.00%	16.61K	aa.aa	05:59:59
Ultralife Corp	7.180	7.390	7.100	-1.78%	78.64K	aa.aa	05:59:59
UMB Financial	120.19	120.81	118.75	-0.83%	198.75K	aa.aa	05:59:59
Union Bankshares	31.33	31.33	30.95	+0.45%	1.66K	aa.aa	05:59:59
Unity Bancorp	44.93	45.00	44.10	+0.11%	20.3K	aa.aa	05:59:59
Univ Stainless	44.05	44.32	44.00	-0.47%	197.19K	aa.aa	05:59:59
Cantaloupe	8.88	8.99	8.85	-0.78%	183.27K	aa.aa	05:59:59
First US Bancshares	12.27	12.30	12.27	+0.08%	159	aa.aa	05:59:59
U.S 에너지	1.750	1.790	1.700	0.00%	104.57K	aa.aa	05:59:59
United States	139.87	144.39	137.85	-1.21%	102.64K	aa.aa	05:59:59
Spok Holdings	15.96	16.01	15.75	+0.06%	91.17K	aa.aa	05:59:59
Utah Medical	64.18	64.33	63.65	-0.79%	11.68K	aa.aa	05:59:59
Univest Corp	30.45	31.16	29.96	-0.85%	103.48K	aa.aa	05:59:59
Value Line	50.95	51.78	48.93	+1.07%	27.54K	aa.aa	05:59:59
Village Bank and	77.89	77.89	77.89	+1.09%	1	aa.aa	05:59:59
Onespan	17.26	17.38	16.45	+1.77%	391.38K	aa.aa	05:59:59
Veeco Instr	26.15	26.18	25.52	+0.62%	631.18K	aa.aa	05:59:59
Vicor Corp	53.87	54.02	52.34	+1.45%	171.91K	aa.aa	05:59:59
Virco Manufacturing	15.530	16.184	15.230	-0.13%	82.99K	aa.aa	05:59:59
Golden Ocean	11.83	12.03	11.72	-0.84%	1.3M	aa.aa	05:59:59
Village SprMrkt	31.00	31.00	30.05	+0.91%	23.02K	aa.aa	05:59:59
Vanda Pharma	4.90	4.92	4.82	-0.41%	396.1K	aa.aa	05:59:59
VNET DRC	3.760	3.830	3.650	+1.62%	2.58M	aa.aa	05:59:59
VOXX International	6.66	6.70	6.40	+0.45%	94.18K	aa.aa	05:59:59
Cimpress NV	78.38	80.00	76.70	+1.75%	93.56K	aa.aa	05:59:59
Vera Bradley	5.07	5.08	4.96	+0.20%	99.47K	aa.aa	05:59:59
Aspira Womens Health	0.730	0.748	0.668	+2.81%	51.26K	aa.aa	05:59:59
ViaSat	6.93	7.09	6.69	+1.46%	2.36M	aa.aa	05:59:59
Cognyte Software	7.46	7.50	6.85	+6.88%	272.19K	aa.aa	05:59:59
VSE Corp	114.81	115.41	113.46	-0.50%	139.12K	aa.aa	05:59:59
Assembly Biosciences	15.020	15.340	14.600	-2.09%	19.22K	aa.aa	05:59:59
Westamerica BC	55.66	55.82	54.95	-0.34%	56.05K	aa.aa	05:59:59
Washington Tr	36.40	38.92	36.09	-1.22%	102.13K	aa.aa	05:59:59
WD-40 Company	277.62	280.00	275.10	-0.60%	41.05K	aa.aa	05:59:59
Werner Enter	38.97	39.38	38.56	-0.69%	331.14K	aa.aa	05:59:59
Westrock Coffee	6.895	6.900	6.650	+1.47%	223.11K	aa.aa	05:59:59
Weyco Group	35.28	35.28	34.24	-0.23%	15.6K	aa.aa	05:59:59
Western New England	8.980	9.140	8.840	-1.64%	88.75K	aa.aa	05:59:59
WaFd Inc	35.92	35.95	35.34	-0.08%	353K	aa.aa	05:59:59
G. Willi-Food Int	14.00	14.84	12.12	+18.14%	68.53K	aa.aa	05:59:59
Winmark Corp	395.43	403.14	386.88	-1.21%	18.86K	aa.aa	05:59:59
Willdan Group	41.76	42.69	41.30	-1.44%	92.62K	aa.aa	05:59:59
Willis Lease	193.24	195.96	185.21	+1.12%	33.03K	aa.aa	05:59:59
AYRO Inc	0.739	0.740	0.725	0.00%	38.82K	aa.aa	05:59:59
World Accept	116.69	117.20	115.45	+0.53%	14.03K	aa.aa	05:59:59
WesBanco	35.08	35.35	34.61	-0.51%	253.2K	aa.aa	05:59:59
Waterstone Fin.	15.25	15.28	15.01	0.00%	21.14K	aa.aa	05:59:59
WSFS Financial	57.50	58.57	56.56	0.00%	186.45K	aa.aa	05:59:59
Climb Global Solutions	134.18	134.90	130.82	+0.37%	52.39K	aa.aa	05:59:59
West BanCorp	23.72	24.22	22.92	-0.29%	22.11K	aa.aa	05:59:59
Wintrust Fin.	130.83	131.25	129.53	-0.22%	354.76K	aa.aa	05:59:59
Willamette Valley	3.260	3.400	3.255	-0.31%	16.36K	aa.aa	05:59:59
Woodward	172.17	173.03	169.39	+0.77%	801.83K	aa.aa	05:59:59
XOMA	30.02	30.32	29.58	-0.27%	19.19K	aa.aa	05:59:59
XORTX Therapeutics	1.2600	1.3200	1.2400	-3.07%	12.84K	aa.aa	05:59:59
The York Water	35.50	35.75	35.40	-0.75%	25.75K	aa.aa	05:59:59
Zillow C	77.88	78.33	75.34	+3.50%	4.05M	aa.aa	05:59:59
Zebra Tech	384.53	388.43	381.70	+0.56%	485.47K	aa.aa	05:59:59
Olympic Steel	40.49	40.57	39.03	+3.37%	69.12K	aa.aa	05:59:59
Alaunos Therapeutics	2.130	2.381	2.070	+0.95%	13.51K	aa.aa	05:59:59
Zumiez Inc	21.47	21.49	20.80	+0.33%	186.05K	aa.aa	05:59:59
Peoples Bancorp	34.79	35.13	34.24	-0.20%	76.62K	aa.aa	05:59:59
티모바일	235.47	235.63	233.20	+0.97%	2.54M	aa.aa	05:59:59
Old National	20.93	20.99	20.67	-0.19%	1.57M	aa.aa	05:59:59
Office Properties	1.120	1.185	1.055	-3.45%	1.68M	aa.aa	05:59:59
Service Properties	2.59	2.64	2.50	0.00%	2.2M	aa.aa	05:59:59
쿠퍼 컴퍼니스	99.08	99.19	97.98	+0.03%	876.21K	aa.aa	05:59:59
리젠시 센터	74.53	74.73	73.53	+0.38%	586.24K	aa.aa	05:59:59
Pilgrims Pride	52.21	52.75	51.95	0.00%	755.94K	aa.aa	05:59:59
NorthWestern	55.57	55.61	55.04	-0.16%	248.58K	aa.aa	05:59:59
MaxLinear Inc	14.69	14.70	14.19	+1.38%	462.18K	aa.aa	05:59:59
Dallasnews	5.350	6.220	5.100	-12.44%	651.72K	aa.aa	05:59:59
Quantum Corp	3.020	3.235	2.925	+1.34%	42.33K	aa.aa	05:59:59
Regis Corp	19.050	19.910	18.900	+2.36%	18.34K	aa.aa	05:59:59
Avnet Inc	52.92	52.94	51.78	+1.26%	585.52K	aa.aa	05:59:59
사노피 ADR	47.78	48.03	47.61	-0.46%	1.26M	aa.aa	05:59:59
Logitech	78.10	78.20	77.09	+0.22%	650.78K	aa.aa	05:59:59
LM Ericsson B ADR	7.99	8.06	7.93	-3.85%	16.63M	aa.aa	05:59:59
보다폰 ADR	8.94	8.99	8.92	+0.22%	5.13M	aa.aa	05:59:59
New Mountain	11.52	11.66	11.47	-0.78%	263.32K	aa.aa	05:59:59
Phenixfin	46.26	47.59	46.26	-5.55%	633	aa.aa	05:59:59
Sabra	18.39	18.62	18.27	-0.97%	1.67M	aa.aa	05:59:59
Saga Comm	12.23	12.30	12.05	+1.49%	5.36K	aa.aa	05:59:59
알티뮨	8.05	8.42	7.52	+7.76%	4.74M	aa.aa	05:59:59
Lisata Therapeutics	2.9300	3.1000	2.7500	+6.55%	53.07K	aa.aa	05:59:59
메타	565.52	566.35	554.20	+0.79%	9.68M	aa.aa	05:59:59
Lee Enterprises	16.09	16.29	14.51	+3.67%	45.6K	aa.aa	05:59:59
VEON	30.9500	31.5000	30.2000	-2.06%	21.03K	aa.aa	05:59:59
Valley National	10.15	10.26	10.02	-0.39%	5.78M	aa.aa	05:59:59
에버지	64.37	64.42	63.74	+0.61%	1.53M	aa.aa	05:59:59
윌리스	308.61	309.06	307.31	+0.33%	652.43K	aa.aa	05:59:59
사바라	3.1300	3.1850	2.9400	+6.46%	6.09M	aa.aa	05:59:59
Apyx Medical	1.400	1.400	1.251	+9.38%	91.24K	aa.aa	05:59:59
CorMedix Inc	10.740	11.410	10.600	-2.98%	2.08M	aa.aa	05:59:59
Palisade Bio	2.440	2.890	2.350	+0.41%	255.78K	aa.aa	05:59:59
Crexendo	5.170	5.190	5.000	+0.98%	115.06K	aa.aa	05:59:59
Full House Resorts Inc	4.780	4.850	4.640	+1.70%	222.49K	aa.aa	05:59:59
Oblong	3.220	3.220	2.918	+9.15%	56.32K	aa.aa	05:59:59
Intellicheck Mobilisa Inc	2.420	2.460	2.380	+0.41%	10.99K	aa.aa	05:59:59
Inovio Pharmaceuticals Inc	3.9700	4.1200	3.9200	-1.49%	423.01K	aa.aa	05:59:59
Eterna Therapeutics	0.615	0.718	0.523	-12.77%	333.44K	aa.aa	05:59:59
Orion Energy Systems Inc	0.869	0.890	0.851	+1.16%	270.13K	aa.aa	05:59:59
Creative Media Community Trust	0.227	0.259	0.210	-11.74%	1.02M	aa.aa	05:59:59
Tucows Inc	15.80	16.15	15.63	-2.17%	54.67K	aa.aa	05:59:59
Xwell	1.4900	1.5200	1.4800	-1.97%	3.43K	aa.aa	05:59:59
Bank of the James	14.54	14.54	14.05	+0.28%	5.96K	aa.aa	05:59:59
Clearsign Combustion Corp	0.972	1.000	0.925	+8.94%	206.66K	aa.aa	05:59:59
Caesarstone	3.83	3.89	3.80	-1.29%	35.6K	aa.aa	05:59:59
시저스 엔터	37.59	37.64	36.83	+0.56%	2.32M	aa.aa	05:59:59
DLH Holdings Corp	8.34	8.36	8.18	+0.12%	25.4K	aa.aa	05:59:59
인페이즈 에너지	63.38	63.47	59.71	+3.29%	3.95M	aa.aa	05:59:59
Five Below Inc	83.10	83.32	79.14	-1.74%	2.2M	aa.aa	05:59:59
FS Bancorp Inc	45.99	45.99	45.50	+1.19%	11.18K	aa.aa	05:59:59
Galectin Therapeutics Inc.	2.815	2.820	2.670	+2.18%	132.47K	aa.aa	05:59:59
홈스트리트	11.26	11.57	11.04	-1.49%	197.44K	aa.aa	05:59:59
Sonnet Biotherapeutics Holdings	2.9200	3.2000	2.8600	-3.95%	110.52K	aa.aa	05:59:59
HomeTrust Bancshares Inc	37.04	37.36	36.71	-0.35%	39.04K	aa.aa	05:59:59
LeMaitre Vascular Inc	103.44	104.11	102.51	-0.29%	97.4K	aa.aa	05:59:59
MEI Pharma Inc	2.800	2.850	2.760	-2.10%	30.22K	aa.aa	05:59:59
MACOM Tech	127.56	127.87	125.22	+1.82%	591.1K	aa.aa	05:59:59
Neonode Inc	6.530	6.750	6.450	+1.24%	82.52K	aa.aa	05:59:59
Turtle Beach	14.84	14.94	14.67	-0.93%	106.89K	aa.aa	05:59:59
Immutep ADR	1.960	2.030	1.910	-2.97%	73.15K	aa.aa	05:59:59
Performant Financial Corp	2.920	3.060	2.900	-3.95%	79.73K	aa.aa	05:59:59
Nuwellis	1.300	1.370	1.280	-2.99%	299.69K	aa.aa	05:59:59
Supernus Pharma	36.12	36.50	35.32	+1.66%	202.9K	aa.aa	05:59:59
Cardiff Oncology	2.530	2.655	2.505	-3.44%	489.81K	aa.aa	05:59:59
Verastem Inc	3.790	4.000	3.745	-4.29%	457.78K	aa.aa	05:59:59
Arbutus Biopharma	3.440	3.540	3.420	-1.43%	626.37K	aa.aa	05:59:59
Bloomin' Brands Inc	12.59	12.65	12.26	+0.24%	1.3M	aa.aa	05:59:59
페로비알	38.790	38.790	38.450	-0.97%	36.85K	aa.aa	05:59:59
WW International	0.950	0.970	0.870	+7.95%	3.38M	aa.aa	05:59:59
Opko Health	1.580	1.620	1.550	-2.47%	2.64M	aa.aa	05:59:59
워크데이	259.44	261.31	256.79	-0.18%	1.3M	aa.aa	05:59:59
Grupo Financiero Galicia ADR	57.660	58.120	55.840	+1.10%	821.08K	aa.aa	05:59:59
몬델리즈 인터내셔널	64.42	64.51	63.64	+0.86%	5.2M	aa.aa	05:59:59
유나이티드 테라퓨틱스	364.33	365.67	359.40	+1.00%	192.47K	aa.aa	05:59:59
스카이웍스 솔루션즈	83.43	83.58	82.36	-0.16%	2.98M	aa.aa	05:59:59
트랙터 서플라이	270.00	271.80	267.85	-1.04%	964.41K	aa.aa	05:59:59
Air Transport Service	21.99	22.00	21.92	+0.09%	1.28M	aa.aa	05:59:59
룰루레몬	308.31	309.17	298.67	+2.14%	1.34M	aa.aa	05:59:59
Icon Energy Corp	2.104	2.220	2.100	-0.94%	9.78K	aa.aa	05:59:59
Westport Fuel	4.320	4.410	4.210	-2.92%	42.12K	aa.aa	05:59:59
리제네론 파마슈티컬스	743.35	750.69	736.01	-0.17%	654.39K	aa.aa	05:59:59
Fossil	1.2000	1.2551	1.1500	+0.84%	240.19K	aa.aa	05:59:59
ANI Pharma	55.10	56.24	54.48	-1.06%	365.19K	aa.aa	05:59:59
Carlyle Group	51.23	51.47	50.02	+0.18%	1.85M	aa.aa	05:59:59
Tripadvisor	13.35	13.62	13.24	-0.60%	1.55M	aa.aa	05:59:59
Brightcove	2.990	3.000	2.920	+1.36%	332.61K	aa.aa	05:59:59
Amarin	0.494	0.500	0.477	0.00%	1.57M	aa.aa	05:59:59
ANGI Homeservices	1.970	2.045	1.910	-0.51%	944.43K	aa.aa	05:59:59
The Wendys Co	17.92	18.06	17.55	-0.55%	3.31M	aa.aa	05:59:59
Exelixis	34.65	34.81	34.25	+0.70%	1.76M	aa.aa	05:59:59
Groupon Inc	8.50	8.92	8.35	-4.28%	1.25M	aa.aa	05:59:59
Opus Genetics	0.980	0.980	0.910	+11.32%	209.86K	aa.aa	05:59:59
Lincoln Electric Holdings Inc	203.19	203.83	201.06	-0.28%	185.59K	aa.aa	05:59:59
SBA커뮤니케이션	218.94	220.01	217.87	-0.24%	566.12K	aa.aa	05:59:59
아스트라제네카 ADR	63.20	63.93	62.88	-0.94%	6.24M	aa.aa	05:59:59
Elbit Systems	248.67	251.49	247.17	-0.38%	42.29K	aa.aa	05:59:59
Visteon	87.48	87.55	86.27	+0.41%	257.19K	aa.aa	05:59:59
LKQ	37.32	37.66	37.19	-0.74%	1.99M	aa.aa	05:59:59
Bruker	53.37	53.71	50.13	+10.61%	2.9M	aa.aa	05:59:59
Travelzoo	18.52	18.59	17.95	+0.27%	119.62K	aa.aa	05:59:59
Verint Systems	23.29	23.40	22.86	+0.47%	517.4K	aa.aa	05:59:59
얼라이언트 에너지	62.23	62.59	61.67	-0.03%	1.3M	aa.aa	05:59:59
Amdocs	83.73	83.78	82.84	+0.95%	565.81K	aa.aa	05:59:59
Aspen Technology Inc	245.30	247.85	244.75	-0.69%	588.48K	aa.aa	05:59:59
Avis	99.06	101.70	97.32	-1.00%	556.9K	aa.aa	05:59:59
Diversified Healthcare	2.430	2.490	2.410	-1.22%	740.72K	aa.aa	05:59:59
Chord Energy	129.84	130.10	127.65	+1.46%	792.3K	aa.aa	05:59:59
Plains All American Pipeline	17.56	17.63	17.38	+0.75%	3.33M	aa.aa	05:59:59
ASML	658.43	658.48	645.45	-0.56%	1.59M	aa.aa	05:59:59
Arch Capital	95.71	96.03	94.00	+0.02%	2.55M	aa.aa	05:59:59
AMC Networks A	9.57	9.75	8.92	+6.45%	639.73K	aa.aa	05:59:59
Altisource Portfolio Solutions	0.840	0.842	0.780	+2.43%	114.58K	aa.aa	05:59:59
Popular Inc	96.62	96.78	94.86	+1.67%	511.88K	aa.aa	05:59:59
Century Aluminum Co	23.08	23.54	22.69	+0.52%	715.49K	aa.aa	05:59:59
코파츠	55.42	56.75	55.14	-1.95%	8.12M	aa.aa	05:59:59
Commvault System	170.96	171.85	167.00	+1.37%	286K	aa.aa	05:59:59
Windtree Therapeutics	0.510	0.518	0.460	+8.55%	893.81K	aa.aa	05:59:59
Melco Resorts & Entertainment	6.05	6.17	6.00	+1.17%	4.08M	aa.aa	05:59:59
올드 도미니언 프레이트 라인	214.33	214.64	210.36	+1.19%	668.39K	aa.aa	05:59:59
펜 엔터테인먼트	20.02	20.39	19.84	-1.48%	2.29M	aa.aa	05:59:59
시놉시스	541.56	542.16	528.60	+1.41%	715.82K	aa.aa	05:59:59
Trimble	70.48	70.51	69.14	+1.16%	1.26M	aa.aa	05:59:59
울타 뷰티	343.26	344.69	338.58	+0.32%	792.63K	aa.aa	05:59:59
베리스크 어낼리틱스	284.20	284.85	279.24	+0.91%	427.87K	aa.aa	05:59:59
Prothena Corp	14.40	14.58	13.49	+2.49%	629.65K	aa.aa	05:59:59
Grace Therapeutics,	3.2800	3.4900	3.0100	+4.13%	61.08K	aa.aa	05:59:59
Ambarella Inc	59.07	59.21	57.85	+0.07%	208.62K	aa.aa	05:59:59
Atossa Genetics Inc	1.2000	1.2600	1.1900	-6.25%	1.32M	aa.aa	05:59:59
Accelerate Diagnostics Inc	1.7000	1.8100	1.6400	-2.86%	38.19K	aa.aa	05:59:59
Chemung Financial Corp	50.10	50.75	50.10	-1.09%	10.4K	aa.aa	05:59:59
ConnectOne Bancorp Inc	26.58	27.01	26.33	-1.12%	123.58K	aa.aa	05:59:59
다이아몬드백 에너지	181.46	182.58	180.00	+0.74%	1.65M	aa.aa	05:59:59
Harrow Health	42.440	42.520	39.850	+6.90%	585.7K	aa.aa	05:59:59
First Internet Bancorp	39.50	40.25	39.13	-2.30%	27.02K	aa.aa	05:59:59
Gladstone Land Corp	11.85	11.95	11.75	-0.59%	265.73K	aa.aa	05:59:59
LifeVantage Corp	12.930	13.620	12.820	-4.65%	122.05K	aa.aa	05:59:59
NeoGenomics Inc	15.36	15.49	15.04	0.00%	398.11K	aa.aa	05:59:59
Qualys Inc	147.03	147.07	142.03	+3.94%	346.82K	aa.aa	05:59:59
Redhill ADR	6.400	6.880	6.345	-6.57%	24.17K	aa.aa	05:59:59
Regulus Therapeutics	1.4000	1.4400	1.3850	-1.41%	151.06K	aa.aa	05:59:59
Sound Financial Bancorp Inc	52.81	54.74	52.81	-2.20%	1.91K	aa.aa	05:59:59
Tile Shop Holdings	6.260	6.290	6.170	+0.16%	44.97K	aa.aa	05:59:59
American Coastal Insurance	12.990	13.170	12.940	-0.84%	187.72K	aa.aa	05:59:59
Wheeler REIT	9.0100	10.4200	8.7800	-14.19%	137.91K	aa.aa	04:59:59
JOYY Inc	36.12	36.38	35.86	+0.06%	229.1K	aa.aa	05:59:59
GT Biopharma	3.190	3.200	2.930	+1.59%	15.56K	aa.aa	05:59:59
Arcturus Therapeutics Holdings Inc	16.17	17.94	15.94	-10.47%	448.49K	aa.aa	05:59:59
JX Luxventure	1.230	1.350	1.150	-5.38%	312.83K	aa.aa	05:59:59
Bluebird	0.3030	0.3159	0.2900	0.00%	3.45M	aa.aa	05:59:59
Chimerix	0.880	0.900	0.865	0.00%	145.92K	aa.aa	05:59:59
Thryv Holdings Inc	13.74	13.96	13.37	+1.40%	282.95K	aa.aa	05:59:59
Enanta	9.08	9.39	8.98	-3.61%	158.74K	aa.aa	05:59:59
Independent Bank Group	63.06	63.24	61.98	-0.36%	182.38K	aa.aa	05:59:59
Professional Diversity	0.7300	0.8000	0.7000	-8.75%	67.44K	aa.aa	05:59:59
Kamada	5.820	5.930	5.660	-1.52%	32.79K	aa.aa	05:59:59
MiMedx	9.06	9.26	8.55	-1.95%	963.71K	aa.aa	05:59:59
Digital Turbine	1.430	1.460	1.220	+18.18%	5.99M	aa.aa	05:59:59
National Research	18.75	18.97	18.63	-0.42%	99.55K	aa.aa	05:59:59
Oramed	2.260	2.300	2.260	-1.74%	60.93K	aa.aa	05:59:59
Tempest Therapeutics	0.8984	0.9100	0.8400	+3.47%	961.52K	aa.aa	05:59:59
TG	31.15	32.00	29.91	+2.74%	2.22M	aa.aa	05:59:59
Precigen	0.837	0.839	0.795	+5.03%	654.25K	aa.aa	05:59:59
Marin Software	1.960	2.030	1.956	-2.97%	8.83K	aa.aa	05:59:59
Puma Biotech	2.840	2.860	2.660	+3.65%	270.55K	aa.aa	05:59:59
팔로 알토 네트웍스	392.89	394.91	383.93	+1.24%	5.12M	aa.aa	05:59:59
Organovo Holdings	0.350	0.389	0.320	+2.93%	582.4K	aa.aa	05:59:59
Supercom	3.4800	3.6994	3.4000	-4.13%	58.3K	aa.aa	05:59:59
Agios Pharm	54.62	55.30	53.79	+0.39%	367.15K	aa.aa	05:59:59
Applied Opt	34.070	34.090	29.730	+19.33%	6.56M	aa.aa	05:59:59
Axogen Inc	12.90	12.98	12.46	+1.18%	229.69K	aa.aa	05:59:59
CDW Corp	175.99	176.17	172.95	+1.11%	1.32M	aa.aa	05:59:59
Logan Ridge Finance	25.11	25.11	25.00	-0.67%	1.56K	aa.aa	05:59:59
Lindblad Expeditions	12.87	13.19	12.79	-2.87%	201.33K	aa.aa	05:59:59
BAIYU Holdings	0.1790	0.1890	0.1700	0.00%	750.63K	aa.aa	05:59:59
Esperion	2.410	2.450	2.305	0.00%	4.28M	aa.aa	05:59:59
Evoke Pharma	4.5600	4.7000	4.5040	-2.98%	10.54K	aa.aa	05:59:59
Fate Therapeutics	2.220	2.350	2.030	+1.83%	2.37M	aa.aa	05:59:59
Fox Factory	31.85	32.03	30.92	-0.03%	480.77K	aa.aa	05:59:59
Gogo Inc	7.74	8.02	7.60	-2.03%	1.25M	aa.aa	05:59:59
NV5 Global	21.80	22.22	21.71	-1.93%	317.99K	aa.aa	05:59:59
Noodles & Co	0.717	0.720	0.692	+4.34%	77.92K	aa.aa	05:59:59
Traws Pharma	4.490	4.700	4.155	-4.47%	9.9K	aa.aa	05:59:59
PTC Therapeutics	41.96	42.79	38.26	+6.61%	722.54K	aa.aa	05:59:59
Premier Inc	22.23	22.36	22.10	-0.31%	582.71K	aa.aa	05:59:59
Sprouts Farmers	142.75	143.25	141.25	-0.48%	1.06M	aa.aa	05:59:59
Tiptree	21.460	21.770	21.295	-0.79%	50.74K	aa.aa	05:59:59
비스링크	4.370	4.500	4.180	+2.10%	5.61K	aa.aa	05:59:59
XTL Biopharma	1.770	1.770	1.700	0.00%	2.17K	aa.aa	05:59:59
Pioneer Pow	6.040	6.520	5.970	-6.36%	130.56K	aa.aa	05:59:59
Silvercrest Asset Management Group	17.95	18.17	17.83	-1.37%	11.74K	aa.aa	05:59:59
Tonix Pharma	0.1900	0.2763	0.1822	+18.44%	655.7M	aa.aa	05:59:59
Gaming & Leisure Properties	50.54	50.81	49.98	+0.58%	1.18M	aa.aa	05:59:59
MacroGenics Inc	3.28	3.50	3.22	-5.75%	657.32K	aa.aa	05:59:59
Potbelly Co	9.655	9.840	9.530	-1.63%	107.08K	aa.aa	05:59:59
Karyopharm	0.775	0.793	0.757	0.00%	367.09K	aa.aa	05:59:59
Wix.Com Ltd	210.27	213.86	198.00	+14.31%	2.68M	aa.aa	05:59:59
LGI Homes	101.79	101.94	99.59	+0.62%	157.26K	aa.aa	05:59:59
NMI Holdings	37.92	37.95	37.53	+0.37%	400.06K	aa.aa	05:59:59
아메리칸항공그룹	14.46	14.49	14.00	+0.91%	25.19M	aa.aa	05:59:59
Science Applications	123.05	123.11	117.77	+2.97%	499.71K	aa.aa	05:59:59
Criteo Sa	38.12	38.69	37.87	-0.34%	359.12K	aa.aa	05:59:59
Ideal Power Inc	5.87	6.26	5.62	-1.34%	41.26K	aa.aa	05:59:59
Tandem Diabetes Care	30.15	30.33	27.40	+8.18%	2.06M	aa.aa	05:59:59
Commscope Hlding	4.3400	4.5800	4.2400	-4.19%	3.66M	aa.aa	05:59:59
First Bank	14.45	14.52	14.35	-0.55%	33.08K	aa.aa	05:59:59
Veracyte Inc	39.20	39.80	38.61	+0.13%	631.39K	aa.aa	05:59:59
Xencor Inc	23.72	23.76	23.22	+0.38%	546.63K	aa.aa	05:59:59
에데사 바이오테크	2.2000	2.2400	2.0500	+0.46%	10.74K	aa.aa	05:59:59
Nextplat	0.958	1.017	0.904	-3.03%	6.81K	aa.aa	05:59:59
QXO Inc	15.990	16.164	15.500	+0.57%	1.84M	aa.aa	05:59:59
Atlas Lithium	7.7200	8.1000	7.6400	-4.10%	81.14K	aa.aa	05:59:59
Workhorse Grp	1.0500	1.1200	1.0201	-13.93%	4.62M	aa.aa	05:59:59
Paysign	3.390	3.390	3.260	+2.73%	173.41K	aa.aa	05:59:59
애틀론 메디컬	0.390	0.398	0.380	0.00%	139.37K	aa.aa	05:59:59
빔 글로벌	4.06	4.09	3.82	+2.78%	146.6K	aa.aa	05:59:59
B. 라일리 파이낸셜	4.84	4.91	4.71	+0.62%	531.54K	aa.aa	05:59:59
Brainstorm Cell Therapeutics	1.260	1.300	1.250	+0.80%	40.32K	aa.aa	05:59:59
Paltalk Inc	1.7450	1.9400	1.7350	-4.92%	45.75K	aa.aa	05:59:59
셈트렉스	0.2340	0.2550	0.1771	+34.34%	34.52M	aa.aa	05:59:59
Nephros	1.590	1.590	1.588	+3.25%	439	aa.aa	05:59:59
Cryoport Inc	6.57	6.94	6.48	-5.19%	567.93K	aa.aa	05:59:59
Cocrystal Pharma	2.0600	2.1499	1.9900	0.00%	11.59K	aa.aa	05:59:59
타이탄 파마슈티컬스	3.6500	3.9500	3.5677	-1.35%	14.98K	aa.aa	05:59:59
Ontrak	1.8300	1.8864	1.7401	+1.67%	43.52K	aa.aa	05:59:59
TuHURA Biosciences	3.2900	3.3600	2.9300	+8.94%	83.76K	aa.aa	05:59:59
Hepion Pharmaceuticals	0.694	0.740	0.660	0.00%	40.32K	aa.aa	05:59:59
Clearpoint Neuro	10.96	11.05	10.60	-0.09%	147.99K	aa.aa	05:59:59
Xenetic Biosciences	3.990	4.080	3.800	+2.31%	4.93K	aa.aa	05:59:59
Staffing 360	2.4700	2.5000	2.3500	+0.41%	150.62K	aa.aa	05:59:59
다리오 헬스	0.780	0.800	0.776	-1.27%	13.39K	aa.aa	05:59:59
Soligenix Inc	3.5100	3.5299	3.4100	-0.57%	22.36K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	1.120	1.130	1.030	+4.67%	442.07K	aa.aa	05:59:59
Ekso Bionics	0.719	0.810	0.700	+1.41%	100.62K	aa.aa	05:59:59
Forian	2.050	2.120	1.990	-2.38%	48.26K	aa.aa	05:59:59
Optex Systems Holdings	9.0932	9.7400	9.0500	-3.91%	21.45K	aa.aa	05:59:59
CervoMed	9.6400	10.3800	9.3100	-4.37%	62.52K	aa.aa	05:59:59
VerifyMe	0.749	0.850	0.710	-11.76%	129.07K	aa.aa	05:59:59
VirTra	7.400	7.436	7.238	+0.14%	50.95K	aa.aa	05:59:59
Sanara Medtech	37.28	38.22	36.38	+0.89%	62.09K	aa.aa	05:59:59
Sunshine Biopharma	2.1800	2.3360	2.1800	-4.39%	48.73K	aa.aa	04:59:59
Portage Biotech Inc	4.5700	4.7800	3.8100	+10.12%	81.45K	aa.aa	05:59:59
BIO-Key	0.840	0.850	0.770	-2.33%	52.45K	aa.aa	05:59:59
Coda Octopus	9.730	9.800	8.760	+7.87%	251.61K	aa.aa	05:59:59
NioCorp Developments	1.3800	1.4600	1.3300	-2.13%	152.12K	aa.aa	05:59:59
Cyclo Therapeutics	0.709	0.710	0.690	+4.41%	7.83K	aa.aa	05:59:59
Flux Power Holdings	2.200	2.249	2.100	-1.79%	32.29K	aa.aa	05:59:59
Predictive Oncology	0.6526	0.6640	0.6150	+1.55%	74.22K	aa.aa	05:59:59
Anavex Life Sciences	8.475	8.480	8.050	+2.91%	923.56K	aa.aa	05:59:59
Aemetis Inc	3.865	4.075	3.760	-1.78%	675.87K	aa.aa	05:59:59
AudioEye	25.01	25.90	24.77	-2.23%	119.16K	aa.aa	05:59:59
Anixa Biosciences	3.045	3.190	3.020	-2.56%	31.05K	aa.aa	05:59:59
PharmaCyte Biotech	1.7200	1.8652	1.7000	-7.03%	6.75K	aa.aa	04:59:59
TOMI Environmental Solutions	0.750	0.790	0.750	-1.32%	9.62K	aa.aa	05:59:59
GeoVax Labs	2.6100	2.8700	2.5300	-10.31%	1.24M	aa.aa	05:59:59
Celsius	27.71	27.81	26.68	+1.54%	5.96M	aa.aa	05:59:59
IZEA	2.880	2.930	2.800	+0.35%	27.04K	aa.aa	05:59:59
Soluna Holdings	3.570	4.130	3.480	-8.70%	235.92K	aa.aa	05:59:59
Perpetua Resources	9.630	9.920	9.463	-2.53%	337.97K	aa.aa	05:59:59
Lightwave Logic Inc	2.7700	2.9700	2.6550	-6.10%	718.41K	aa.aa	04:59:59
Sow Good	3.61	3.81	3.56	-1.63%	184.43K	aa.aa	04:59:59
Techprecision Corp	3.0810	3.2000	3.0106	+1.02%	13.14K	aa.aa	04:59:59
Sono-Tek Corp	4.5550	4.5899	4.5014	+1.45%	4.37K	aa.aa	04:59:59
SWK Holdings	15.16	15.40	15.15	-1.30%	11.43K	aa.aa	05:59:59
Champions Oncology	4.320	4.640	4.260	-5.05%	22.55K	aa.aa	05:59:59
Cosmos Health	0.7200	0.7520	0.6900	-2.69%	462.4K	aa.aa	04:59:59
블링크 차징	1.535	1.570	1.480	-1.29%	4.46M	aa.aa	05:59:59
Kolibri Global Energy	3.9800	4.0000	3.7600	+7.57%	43.1K	aa.aa	04:59:59
OPTIMIZERx	4.42	4.53	4.05	+8.33%	544.39K	aa.aa	05:59:59
Dyadic	1.490	1.800	1.220	+22.13%	466.61K	aa.aa	05:59:59
BTCS	3.8800	4.4900	3.8700	-3.72%	3.79M	aa.aa	04:59:59
Chromadex Corp	7.500	7.610	7.260	-0.27%	576.43K	aa.aa	05:59:59
Benitec Biopharma ADR	10.660	10.930	9.780	+7.89%	62.2K	aa.aa	05:59:59
Smith-Midland Corp	41.58	43.54	40.71	+0.14%	26.67K	aa.aa	05:59:59
NextTrip	1.5686	1.5891	1.5400	+1.95%	8.04K	aa.aa	05:59:59
Mr. Cooper	97.09	98.35	96.55	-0.88%	479.72K	aa.aa	05:59:59
FitLife Brands	31.8300	31.8700	30.9600	+2.35%	10.79K	aa.aa	04:59:59
Where Food Comes From	11.27	11.48	11.20	-1.14%	5.28K	aa.aa	05:59:59
Epsilon Energy	5.940	5.950	5.820	+1.19%	12.23K	aa.aa	05:59:59
Global Water	12.85	13.00	12.82	-1.00%	13.83K	aa.aa	05:59:59
Natural Health Trend	5.480	5.543	5.400	+2.05%	11.5K	aa.aa	05:59:59
Iovance Biotherapeutics	8.14	8.26	8.05	-0.61%	5.98M	aa.aa	05:59:59
GlucoTrack	0.2661	0.2748	0.2332	+4.43%	800.08K	aa.aa	04:59:59
Carter Bank	18.69	18.76	18.43	-0.11%	106.54K	aa.aa	05:59:59
Capricor Therapeutics	18.920	19.390	18.220	+2.49%	816.52K	aa.aa	05:59:59
Virginia National Bankshares	41.80	42.16	41.66	-1.95%	6.65K	aa.aa	05:59:59
Orange County Bancorp	58.7900	60.0000	58.3000	-1.69%	23.37K	aa.aa	04:59:59
Millicom	26.10	26.11	25.83	+0.66%	62.71K	aa.aa	05:59:59
알파벳 C	177.33	179.11	175.33	-1.25%	14.91M	aa.aa	05:59:59
Semler Scientifc	59.270	61.610	45.345	+27.90%	2.49M	aa.aa	05:59:59
Lipocine	4.7100	4.9800	4.6379	-1.05%	4.68K	aa.aa	05:59:59
Blue Bird	39.30	39.50	36.86	+4.35%	942.89K	aa.aa	05:59:59
Bio Path	0.788	0.790	0.749	-1.25%	14.08K	aa.aa	05:59:59
Profire Ene	2.5200	2.5200	2.5100	+0.40%	205.8K	aa.aa	05:59:59
바이오라이프 솔루션즈	25.01	25.11	21.90	+11.45%	881.72K	aa.aa	05:59:59
Phio Pharma	2.380	2.550	2.270	-6.66%	36.8K	aa.aa	05:59:59
TNF Pharmaceuticals	1.230	1.270	1.140	+7.86%	64.46K	aa.aa	05:59:59
Akari Therapeutics	1.4700	1.6800	1.4600	-6.37%	96.72K	aa.aa	05:59:59
Pulmatrix	5.6200	6.4000	5.3500	+3.50%	244.61K	aa.aa	05:59:59
Five9	38.00	38.48	37.70	+0.85%	1.05M	aa.aa	05:59:59
SINTX Technologies	3.7200	3.8400	3.2500	+14.46%	746.26K	aa.aa	05:59:59
Nova Lifestyle I	0.600	0.680	0.600	-3.23%	63.78K	aa.aa	05:59:59
Fundamental Global	30.810	35.050	30.180	-11.31%	21.01K	aa.aa	05:59:59
Galmed Pharma	2.960	3.050	2.850	-1.33%	49.5K	aa.aa	05:59:59
Neurogene	15.330	17.450	15.280	-11.03%	799.05K	aa.aa	05:59:59
Pangaea Logistic	5.970	6.040	5.920	-1.32%	119.41K	aa.aa	05:59:59
Mediwound	16.780	16.850	15.800	+6.20%	77.87K	aa.aa	05:59:59
아마크 프레시	30.83	31.00	29.69	+2.46%	302.93K	aa.aa	05:59:59
Energous Co	0.4749	0.5000	0.4632	-4.08%	76.5K	aa.aa	05:59:59
Heron Therapeuti	1.120	1.195	1.100	-5.88%	1.72M	aa.aa	05:59:59
Uniqure NV	5.700	5.800	5.500	-2.06%	981.36K	aa.aa	05:59:59
Investcorp Credit Management BDC	3.065	3.138	3.040	+0.33%	44.67K	aa.aa	05:59:59
Carisma Therapeutics	0.862	0.902	0.850	-1.15%	75.66K	aa.aa	05:59:59
GlycoMimetics	0.330	0.369	0.310	-13.19%	3.46M	aa.aa	05:59:59
Inogen Inc	9.46	9.52	9.26	-0.32%	127.19K	aa.aa	05:59:59
Intracellular Th	85.64	86.36	82.77	+2.75%	394.98K	aa.aa	05:59:59
Cara Therapeutic	0.3050	0.3152	0.3000	0.00%	204.48K	aa.aa	05:59:59
Akebia Ther	1.790	1.820	1.780	-1.65%	1.15M	aa.aa	05:59:59
Paylocity Holdng	195.28	196.94	193.18	+0.26%	418.05K	aa.aa	05:59:59
Travere Therapeutics	17.86	17.87	17.05	+2.70%	946.88K	aa.aa	05:59:59
말리부 보트	40.55	40.55	39.66	+0.50%	186.64K	aa.aa	05:59:59
Varonis Systems	49.97	50.44	49.25	+0.87%	952.91K	aa.aa	05:59:59
Lands' End	14.77	14.94	14.46	-0.20%	106.94K	aa.aa	05:59:59
Revance The	3.800	3.925	3.680	+1.06%	1.47M	aa.aa	05:59:59
울트라제닉스 파마슈티컬	46.40	46.98	44.90	+2.81%	641.62K	aa.aa	05:59:59
Evogene	1.650	1.711	1.560	-4.64%	98.19K	aa.aa	05:59:59
매그나이트	16.03	16.65	15.97	-1.41%	1.79M	aa.aa	05:59:59
Weibo Corp	9.18	9.43	9.07	+1.44%	1.34M	aa.aa	05:59:59
Aldeyra The	4.760	5.010	4.695	-3.64%	604.97K	aa.aa	05:59:59
Bankwell	31.78	32.10	31.75	-0.97%	42.16K	aa.aa	05:59:59
Scynexis Inc	1.180	1.193	1.150	0.00%	107.97K	aa.aa	05:59:59
Sportsmans	2.090	2.190	2.045	-5.43%	376.97K	aa.aa	05:59:59
XTI Aerospace	0.0460	0.0507	0.0450	0.00%	38.08M	aa.aa	05:59:59
Dare Bioscience	3.1800	3.2000	3.1800	0.00%	20.63K	aa.aa	05:59:59
Peoples Fin	52.69	52.77	51.72	+0.23%	30.28K	aa.aa	05:59:59
Sabre Corpo	3.600	3.680	3.540	-1.64%	2.27M	aa.aa	05:59:59
Hennessy Ad	10.200	11.000	10.150	-0.20%	10.3K	aa.aa	05:59:59
Navient	14.78	15.03	14.75	-0.20%	546.71K	aa.aa	05:59:59
옥스브릿지 리 홀딩스	3.100	3.110	3.020	+1.31%	10.99K	aa.aa	05:59:59
Phibro	23.39	23.64	23.09	-1.52%	228.84K	aa.aa	05:59:59
Precipio	6.000	6.170	5.980	-2.28%	8.96K	aa.aa	05:59:59
Tuniu Corp	1.030	1.060	1.015	0.00%	132.43K	aa.aa	05:59:59
Truecar Inc	3.920	3.970	3.880	-1.51%	127.45K	aa.aa	05:59:59
22nd Century	0.097	0.097	0.087	0.00%	20.45M	aa.aa	05:59:59
GoPro Inc	1.130	1.190	1.120	-2.59%	2.51M	aa.aa	05:59:59
Atlantica Sustainable Infrastructure	22.15	22.15	22.12	+0.09%	4.08M	aa.aa	05:59:59
Amphastar P	44.09	44.54	43.09	+1.08%	607.14K	aa.aa	05:59:59
Ardelyx Inc	4.920	4.960	4.680	+2.71%	4.33M	aa.aa	05:59:59
First Mid Illinois Bancshares	41.37	41.38	40.80	+0.19%	45.42K	aa.aa	05:59:59
Casi Pharma	5.2600	5.5200	4.7700	-1.50%	62.75K	aa.aa	05:59:59
Materialise NV	7.120	7.190	6.760	+5.48%	185.41K	aa.aa	05:59:59
Quest Resource	6.940	6.990	6.590	+3.43%	51.41K	aa.aa	05:59:59
JD닷컴 ADR	35.18	35.49	34.88	-0.03%	7.55M	aa.aa	05:59:59
Viridian Therapeutics	19.79	20.87	19.78	-2.22%	1.03M	aa.aa	05:59:59
Theravance Biopharma	9.97	10.10	9.71	+0.50%	352.85K	aa.aa	05:59:59
Viper Energy Ut	54.01	54.34	53.29	+1.47%	631.92K	aa.aa	05:59:59
Larimar Therapeutics Inc	6.080	6.600	5.940	-4.70%	666.42K	aa.aa	05:59:59
Immunic	1.070	1.080	1.020	+1.90%	481.76K	aa.aa	05:59:59
Xunlei Ltd Adr	1.900	1.980	1.890	-2.56%	124.77K	aa.aa	05:59:59
Investar Holding	23.29	23.33	22.87	+0.56%	34.47K	aa.aa	05:59:59
미네르바 뉴로사이언스	2.120	2.150	2.080	+0.95%	4.04K	aa.aa	05:59:59
El Pollo Loco Holdings Inc	11.98	12.07	11.71	-0.75%	186.97K	aa.aa	05:59:59
Ocular Therapeutix Inc	8.78	8.99	8.57	-1.57%	797.62K	aa.aa	05:59:59
Healthequity Inc	102.96	103.70	101.21	+0.28%	757.77K	aa.aa	05:59:59
Trupanion Inc	51.82	54.70	51.49	-2.15%	394.54K	aa.aa	05:59:59
Sphere 3D	1.400	1.600	1.340	-7.28%	1.44M	aa.aa	05:59:59
Caredx Inc	22.37	22.54	21.57	+1.41%	567.38K	aa.aa	05:59:59
Altamira Therapeutics	0.440	0.445	0.412	+7.29%	36.35K	aa.aa	05:59:59
Energy Focu	1.300	1.345	1.290	-1.52%	2.54K	aa.aa	05:59:59
Iradimed Co	52.08	52.18	51.01	+1.62%	51.25K	aa.aa	05:59:59
마라톤 디지털	22.63	23.50	20.51	+13.95%	120.39M	aa.aa	05:59:59
Liberty Media Formula C	84.07	84.07	81.06	+3.48%	1.17M	aa.aa	05:59:59
Adverum Biotechn	6.170	6.340	6.000	-1.28%	221.3K	aa.aa	05:59:59
Marinus Pharma	0.309	0.317	0.297	0.00%	649.68K	aa.aa	05:59:59
CareCloud	2.700	2.800	2.563	-3.57%	44.48K	aa.aa	05:59:59
엔라이벡스	0.976	1.110	0.930	-4.85%	388.16K	aa.aa	05:59:59
SAGE Therapeutics	4.91	5.13	4.62	0.00%	1.59M	aa.aa	05:59:59
T2 Biosystms Inc	0.4618	0.4999	0.4600	-4.14%	362.49K	aa.aa	05:59:59
Wilhelmina	3.680	3.740	3.333	+7.60%	508.52K	aa.aa	05:59:59
Aurinia Pharma	8.240	8.260	7.910	+1.35%	1.27M	aa.aa	05:59:59
Limbach Holdings	96.880	100.610	95.156	-2.55%	80.73K	aa.aa	05:59:59
Cellectar Biosciences	1.5600	1.6900	1.5500	-3.11%	739.45K	aa.aa	05:59:59
Affimed NV	2.720	3.030	2.720	-9.33%	346.46K	aa.aa	05:59:59
Cyberark Software	316.90	318.64	311.35	+0.60%	382.6K	aa.aa	05:59:59
Middlefield Banc	30.30	30.40	27.26	-0.59%	6.99K	aa.aa	05:59:59
LogicMark	2.1300	2.3600	2.0100	-14.46%	314.31K	aa.aa	04:59:59
Lifeward	1.8500	1.8807	1.7600	+0.54%	46.1K	aa.aa	05:59:59
Eledon Pharmaceuticals	3.850	4.170	3.760	-0.77%	423.64K	aa.aa	05:59:59
Avita Medical	13.05	13.82	12.95	+0.69%	184.34K	aa.aa	05:59:59
Genmab AS	20.45	20.55	20.36	-0.24%	1.09M	aa.aa	05:59:59
Mesoblast	10.330	10.490	10.080	-4.53%	214.66K	aa.aa	05:59:59
ProQR Therapeutics NV	3.670	3.690	3.571	+1.94%	234.3K	aa.aa	05:59:59
Dave & Buster's Entertainment	34.25	34.96	33.09	-3.03%	1.89M	aa.aa	05:59:59
아타라	10.6800	11.1500	10.3200	-2.82%	108.35K	aa.aa	05:59:59
Veritex Holdings Inc	28.98	29.14	28.56	-0.28%	282.89K	aa.aa	05:59:59
Aptose Biosciences	0.273	0.334	0.270	-25.06%	1.03M	aa.aa	05:59:59
CB Financial Services Inc	29.49	29.71	29.49	+0.79%	4.32K	aa.aa	05:59:59
Protara Therapeutics	2.310	2.340	2.280	-0.43%	26.9K	aa.aa	05:59:59
Biomerica	0.324	0.330	0.300	0.00%	36.4K	aa.aa	05:59:59
ADMA Biologics Inc	21.3700	21.3950	20.4700	+3.59%	2.24M	aa.aa	05:59:59
Soleno Therapeutics	54.8300	55.5050	51.7800	+5.87%	672.98K	aa.aa	05:59:59
FibroGen Inc	0.350	0.360	0.335	0.00%	1.29M	aa.aa	05:59:59
Vivani Medical	1.290	1.340	1.280	0.00%	128.3K	aa.aa	05:59:59
Applied DNA Sciences Inc	0.165	0.168	0.160	0.00%	1.62M	aa.aa	05:59:59
Ocugen	0.919	0.940	0.853	+5.72%	4.35M	aa.aa	05:59:59
The Joint Corp	11.35	11.38	10.90	+3.65%	58.45K	aa.aa	05:59:59
프레시펫	153.00	156.00	151.97	-2.16%	412.96K	aa.aa	05:59:59
Upland Software Inc	3.610	3.862	3.100	+13.52%	540.32K	aa.aa	05:59:59
Inspired Entertainment	9.98	10.34	9.95	-2.82%	81.61K	aa.aa	05:59:59
James River Group	4.51	4.56	4.42	+1.35%	310.51K	aa.aa	05:59:59
Cytosorbents Crp	0.916	0.970	0.910	-4.17%	102.22K	aa.aa	05:59:59
Abeona Therapeutics	5.7500	6.0100	5.6400	-2.38%	215.61K	aa.aa	05:59:59
Liberty Broadband Srs A	86.87	87.27	86.00	+0.95%	100.35K	aa.aa	05:59:59
Liberty Broadband Srs C	87.56	88.06	86.24	+1.09%	767.68K	aa.aa	05:59:59
DBV Technologies	0.508	0.521	0.470	+4.07%	68.29K	aa.aa	05:59:59
Kimball Electronics	19.11	19.21	18.66	+0.47%	100.08K	aa.aa	05:59:59
Hello Group	6.68	6.77	6.66	0.00%	367.33K	aa.aa	05:59:59
Triumph Bancorp	98.88	100.55	98.20	-0.99%	66.51K	aa.aa	05:59:59
Xenon Pharmaceuticals	39.34	39.50	38.29	+1.26%	391.39K	aa.aa	05:59:59
Salarius Pharmaceuticals	1.4000	1.4800	1.3705	-0.71%	44.2K	aa.aa	05:59:59
Cps Technologies	1.420	1.440	1.400	-0.70%	18.99K	aa.aa	05:59:59
코르보	65.66	67.30	64.98	-0.94%	2.09M	aa.aa	05:59:59
Avinger	0.7542	0.7800	0.7500	-2.57%	15.68K	aa.aa	05:59:59
First Northwest Bancorp	10.73	10.85	10.53	+2.19%	63.46K	aa.aa	05:59:59
Anterix	33.08	33.33	32.55	-0.33%	86.45K	aa.aa	05:59:59
Ascendis Pharma AS	124.38	125.52	122.31	-0.05%	304.17K	aa.aa	05:59:59
Plains GP Holdings	18.81	18.85	18.61	+1.29%	1.34M	aa.aa	05:59:59
Rocket Pharma	13.04	13.23	12.62	-0.91%	1.27M	aa.aa	05:59:59
Summit Therapeutics PLC	18.620	19.970	18.310	-6.90%	1.77M	aa.aa	05:59:59
Check Cap Ltd	0.7616	0.8000	0.7600	0.00%	7.69K	aa.aa	05:59:59
Tantech Holdings Ltd	0.1576	0.1623	0.1518	0.00%	2.61M	aa.aa	05:59:59
LiqTech	1.630	1.740	1.590	-5.78%	87.81K	aa.aa	05:59:59
InspireMD	2.640	2.705	2.540	+2.72%	7.2K	aa.aa	05:59:59
TherapeuticsMD	1.3400	1.4482	1.3000	+3.08%	22.57K	aa.aa	05:59:59
Kalvista Pharma	8.96	9.40	8.90	-0.99%	419.33K	aa.aa	05:59:59
Cidara Therapeutics Inc	15.120	16.637	15.020	-3.26%	45.62K	aa.aa	05:59:59
Corbus Pharmaceuticals Holding	16.0800	16.4775	15.6500	-2.90%	256.86K	aa.aa	05:59:59
엣시	50.86	51.80	50.06	+0.89%	2.1M	aa.aa	05:59:59
Zevra Therapeutics	8.970	9.270	8.710	0.00%	581.08K	aa.aa	05:59:59
Kornit Digital Ltd	31.14	31.80	30.19	+0.42%	265.11K	aa.aa	05:59:59
솔라엣지	10.87	11.45	10.24	+3.82%	5.49M	aa.aa	05:59:59
Virtu Financial Inc	36.99	37.23	36.52	+0.24%	590.64K	aa.aa	05:59:59
XBiotech Inc	6.49	6.83	6.36	-2.70%	51.26K	aa.aa	05:59:59
Blueprint Medicines Corp	94.81	95.02	92.66	+0.22%	555.42K	aa.aa	05:59:59
Uniti Group	5.66	5.80	5.61	-0.18%	1.38M	aa.aa	05:59:59
Viking Therapeutics Inc	51.530	53.040	50.400	+0.04%	3.5M	aa.aa	05:59:59
Adaptimmune Therapeutics	0.665	0.705	0.640	-1.48%	4.16M	aa.aa	05:59:59
Collegium Pharmaceutical	30.00	30.03	29.42	+0.84%	379.12K	aa.aa	05:59:59
FTAI Aviation	171.21	173.97	165.98	+0.11%	981.81K	aa.aa	05:59:59
Scinai	2.930	2.950	2.730	+6.55%	15.18K	aa.aa	05:59:59
Galapagos ADR	25.64	26.31	25.49	-3.93%	516.28K	aa.aa	05:59:59
Jaguar Health	0.9799	1.0100	0.9200	+1.03%	143.72K	aa.aa	05:59:59
Arcadia Biosciences	2.655	2.840	2.630	-6.69%	8.64K	aa.aa	05:59:59
One Group Hospitality	3.09	3.14	3.00	+1.98%	80.92K	aa.aa	05:59:59
바오준	2.590	2.600	2.510	+1.97%	316.83K	aa.aa	05:59:59
FirstService	188.44	188.44	185.21	+1.27%	198.62K	aa.aa	05:59:59
Nextdecade	7.440	7.640	7.380	-2.11%	2.01M	aa.aa	05:59:59
Wingstop Inc	333.21	335.70	328.24	-0.71%	401.85K	aa.aa	05:59:59
Liberty Latin America	7.07	7.09	6.80	+1.29%	553.82K	aa.aa	05:59:59
Liberty Latin America C	6.98	7.00	6.73	+1.01%	923.34K	aa.aa	05:59:59
Alarm.com Holdings	60.20	60.32	59.10	+0.74%	450.1K	aa.aa	05:59:59
Appfolio Inc	230.65	230.82	226.77	+0.92%	109.11K	aa.aa	05:59:59
Astria Therapeutics	9.580	9.785	9.200	-1.74%	265.86K	aa.aa	05:59:59
Cellectis	1.910	1.930	1.890	-2.55%	26.16K	aa.aa	05:59:59
Lantheus Holdings Inc	86.45	86.62	82.00	+8.84%	2.03M	aa.aa	05:59:59
Seres Therapeutics Inc	0.8139	0.8845	0.6707	+18.88%	12.19M	aa.aa	05:59:59
Pieris Pharmaceuticals Inc	16.010	16.250	15.590	+2.69%	8.04K	aa.aa	05:59:59
Qualigen Therapeutics	3.870	4.050	3.670	+0.26%	40.4K	aa.aa	05:59:59
Mercurity Fintech ADR	3.870	4.310	3.690	0.00%	108.52K	aa.aa	05:59:59
ESSA Pharma	1.73	1.78	1.69	-0.57%	196.49K	aa.aa	05:59:59
Natera Inc	167.88	169.71	160.18	+3.57%	1.96M	aa.aa	05:59:59
페이팔 홀딩스	84.74	85.60	84.24	+0.77%	6M	aa.aa	05:59:59
Aqua Metals Inc	1.440	1.500	1.355	-4.00%	78.25K	aa.aa	05:59:59
Kiora Pharmaceuticals	3.420	3.490	3.270	+5.88%	16.18K	aa.aa	05:59:59
Lumentum Holdings Inc	82.47	83.12	80.22	-0.01%	1.58M	aa.aa	05:59:59
Mastercraft Boat	20.59	20.66	20.19	+0.34%	122.53K	aa.aa	05:59:59
Immunitybio Inc	4.88	5.33	4.80	-8.79%	5.01M	aa.aa	05:59:59
Indaptus	1.060	1.080	1.029	+2.91%	11.84K	aa.aa	05:59:59
올리즈 바겐 아울렛	87.56	89.36	86.88	-2.06%	920.01K	aa.aa	05:59:59
Provident Bancorp Inc	11.05	11.07	10.92	+0.73%	38.47K	aa.aa	05:59:59
Rapid7 Inc	41.06	41.18	38.89	+5.23%	695.28K	aa.aa	05:59:59
선런	10.20	10.23	9.55	+5.05%	9.5M	aa.aa	05:59:59
vTv Therapeutics Inc	15.460	16.807	15.460	-5.90%	16.29K	aa.aa	05:59:59
Xcel Brands Inc	0.705	0.710	0.672	0.00%	8.38K	aa.aa	05:59:59
Conifer Holding Inc	1.200	1.200	1.142	+0.84%	2.2K	aa.aa	05:59:59
Usio	1.420	1.490	1.400	-4.05%	134.91K	aa.aa	05:59:59
CSW Industrials Inc	412.03	419.48	410.61	-1.07%	87.06K	aa.aa	05:59:59
PDS Biotech	2.025	2.100	1.950	-3.34%	430.3K	aa.aa	05:59:59
신로직	1.445	1.445	1.396	+6.62%	2.18K	aa.aa	05:59:59
Novocure Ltd	16.86	17.35	16.22	+2.31%	673.94K	aa.aa	05:59:59
Regenxbio Inc	9.63	9.80	9.01	+0.73%	804.94K	aa.aa	05:59:59
Surgery Partners Inc	22.51	22.69	21.89	-1.05%	1.8M	aa.aa	05:59:59
Zillow Group Inc	75.00	75.50	72.51	+3.38%	681.83K	aa.aa	05:59:59
Aclaris Therapeutics Inc	3.960	4.440	3.670	-13.73%	5.8M	aa.aa	05:59:59
CytomX Therapeutics Inc	0.870	0.920	0.851	-2.24%	427.95K	aa.aa	05:59:59
WillScot A	34.93	35.90	34.67	-0.60%	1.61M	aa.aa	05:59:59
Target Hospitality	8.590	8.700	8.440	+1.30%	277.22K	aa.aa	05:59:59
First Guaranty Bancshares Inc	12.90	12.97	12.25	+5.31%	23.66K	aa.aa	05:59:59
Purple Innovation	0.829	0.854	0.829	-2.35%	205.21K	aa.aa	05:59:59
Kura Oncology Inc	15.91	16.09	15.42	-0.31%	629.76K	aa.aa	05:59:59
LivaNova PLC	50.05	51.75	49.98	-2.55%	395.98K	aa.aa	05:59:59
Xylo Tech DRC	3.1450	3.2308	2.7500	+6.43%	17.57K	aa.aa	05:59:59
CPI Card	27.75	27.75	26.46	+4.64%	29.58K	aa.aa	05:59:59
Pyxis Tankers Inc	4.1451	4.1452	4.0900	+0.97%	8.93K	aa.aa	05:59:59
Akoustis Tech	0.0871	0.1035	0.0819	0.00%	48.4M	aa.aa	05:59:59
BV Financial	15.94	15.96	15.75	+0.57%	52.97K	aa.aa	04:59:59
Renovaro Biosciences	0.504	0.545	0.490	+6.34%	450.75K	aa.aa	05:59:59
Farmers & Merchants Bancorp	31.91	31.91	31.24	-0.37%	14.64K	aa.aa	05:59:59
FVCBankcorp	13.26	13.33	12.95	+0.53%	14.23K	aa.aa	05:59:59
Authid	6.6300	7.0000	6.4599	+2.63%	25.84K	aa.aa	04:59:59
Abits	0.6189	0.6490	0.6000	+10.67%	79.27K	aa.aa	05:59:59
매치 그룹	30.41	30.57	30.06	+0.40%	2.09M	aa.aa	05:59:59
Axsome Therapeutics Inc	94.60	96.92	94.24	-0.90%	380.64K	aa.aa	05:59:59
Avalo Therapeutics	10.900	11.140	10.330	-1.36%	49.27K	aa.aa	05:59:59
Duluth Holdings Inc	3.650	3.660	3.446	+3.11%	109.68K	aa.aa	05:59:59
Purple Biotech ADR	2.470	2.780	2.400	-5.73%	62.48K	aa.aa	05:59:59
Voyager Therapeutics Inc	5.360	5.590	5.280	+1.71%	464.36K	aa.aa	05:59:59
Wave Life Sciences Ltd	14.260	14.490	13.860	+0.35%	679.43K	aa.aa	05:59:59
LM Funding America	2.930	3.140	2.800	+4.64%	260.53K	aa.aa	05:59:59
Biodexa Pharmaceuticals DRC	3.850	3.850	3.512	+7.24%	33.04K	aa.aa	05:59:59
Cenntro Electric Group	1.2400	1.2700	1.2400	-2.36%	66.57K	aa.aa	05:59:59
RMR Group Inc	21.97	21.99	21.62	+0.41%	79K	aa.aa	05:59:59
아틀라시안	245.45	249.92	241.82	-0.92%	1.47M	aa.aa	05:59:59
GD Culture	2.590	2.740	2.550	-3.00%	125.81K	aa.aa	05:59:59
OncoCyte	2.750	2.780	2.500	+7.84%	25.36K	aa.aa	05:59:59
Global Self Storage	5.310	5.310	5.100	+3.11%	52.56K	aa.aa	05:59:59
SPI 에너지	0.324	0.326	0.305	+6.56%	87.7K	aa.aa	05:59:59
Verona Pharma ADR	38.850	39.330	37.610	+2.00%	1.16M	aa.aa	05:59:59
BeiGene ADS	194.26	198.48	192.00	+3.46%	261.73K	aa.aa	05:59:59
Corvus Pharmaceuticals	8.240	8.390	8.020	-1.90%	525.83K	aa.aa	05:59:59
Editas Medicine	2.41	2.48	2.35	-2.82%	2.81M	aa.aa	05:59:59
HUTCHMED DRC	17.96	18.44	17.80	+7.22%	94.52K	aa.aa	05:59:59
나노 디멘션	2.130	2.210	2.100	+1.91%	2.13M	aa.aa	05:59:59
Syndax Pharmaceuticals	15.95	16.19	15.34	+1.14%	1.26M	aa.aa	05:59:59
Spyre Therapeutics	27.500	28.480	26.810	+2.23%	1.24M	aa.aa	05:59:59
Bone Biologics	1.2600	1.3200	1.2500	-4.55%	22.18K	aa.aa	04:59:59
Focus Universal	0.2400	0.2504	0.2300	-1.32%	142.24K	aa.aa	04:59:59
Atlanta Braves Holdings	41.24	42.19	41.14	-2.34%	64.81K	aa.aa	05:59:59
Atlanta Braves Holdings C	39.30	40.38	39.23	-2.55%	348.29K	aa.aa	05:59:59
Interlink Electronics	5.080	5.130	4.810	-1.74%	13.15K	aa.aa	05:59:59
Secureworks	8.37	8.38	8.37	+0.12%	348.17K	aa.aa	05:59:59
Datasea	2.520	2.580	2.410	+2.86%	118.02K	aa.aa	05:59:59
OUTLOOK THERAPEUTICS	5.280	5.440	5.170	+0.96%	145.07K	aa.aa	05:59:59
Red Rock Resorts	49.69	49.82	48.79	+0.34%	1.15M	aa.aa	05:59:59
Merus	42.93	43.52	42.30	-1.29%	603.86K	aa.aa	05:59:59
Intellia Therapeutics Inc	13.12	14.27	12.82	-7.15%	4.45M	aa.aa	05:59:59
Clearside Biomedical	1.050	1.070	1.030	+1.94%	169.51K	aa.aa	05:59:59
Midland States Banc	26.25	26.35	25.75	-0.11%	69.7K	aa.aa	05:59:59
Moleculin Biotech	2.670	2.840	2.610	+2.29%	33.69K	aa.aa	05:59:59
Sensus Health	8.940	9.200	8.310	+6.81%	459.45K	aa.aa	05:59:59
Cartesian Therapeutics	16.940	18.200	16.850	-3.48%	114.38K	aa.aa	05:59:59
Neurobo Pharmaceuticals	2.4000	2.5000	2.3000	-2.04%	21.69K	aa.aa	05:59:59
펄스 바이오	16.14	17.19	15.82	-5.28%	163.56K	aa.aa	05:59:59
Syros Pharma	0.290	0.300	0.249	+3.61%	16.04M	aa.aa	05:59:59
HarborOne Banc	12.96	13.07	12.82	-0.31%	95.02K	aa.aa	05:59:59
Tactile Systems	15.56	15.74	15.30	-1.33%	136.22K	aa.aa	05:59:59
Aptevo Therapeutics	0.2900	0.3255	0.2243	+16.01%	12.67M	aa.aa	05:59:59
My Size	1.1200	1.2600	1.0600	-7.44%	68.09K	aa.aa	05:59:59
Impinj	185.94	186.07	179.69	+1.70%	367.82K	aa.aa	05:59:59
TPI Composites	2.000	2.041	1.930	-0.99%	881.76K	aa.aa	05:59:59
VistaGen Therapeutics	2.610	2.670	2.520	-2.25%	234.12K	aa.aa	05:59:59
Atomera	5.45	5.68	5.17	-1.98%	300.83K	aa.aa	05:59:59
First Hawaiian	26.99	27.03	26.59	+0.52%	496.27K	aa.aa	05:59:59
PAVmed	1.030	1.100	0.990	+0.98%	43.17K	aa.aa	05:59:59
Entero Therapeutics	0.4010	0.4286	0.3800	-2.45%	85.63K	aa.aa	05:59:59
Medpace Holdings	326.09	327.89	313.62	+3.53%	375.97K	aa.aa	05:59:59
Protagonist Therapeutics	40.65	41.18	37.80	+5.17%	1.05M	aa.aa	05:59:59
Airgain	8.49	8.98	8.37	-5.67%	33.92K	aa.aa	05:59:59
Advantage Solutions	3.390	3.400	3.295	+0.59%	343.23K	aa.aa	05:59:59
The Trade Desk	123.90	125.41	120.76	+3.75%	5.96M	aa.aa	05:59:59
AC Immune	3.240	3.410	3.220	-0.92%	58.63K	aa.aa	05:59:59
Fluent	2.935	3.195	2.900	-5.48%	36.63K	aa.aa	05:59:59
Nutanix	69.44	69.58	68.11	+1.46%	1.95M	aa.aa	05:59:59
Shineco	2.420	2.590	2.241	+3.42%	93.41K	aa.aa	05:59:59
Fulgent Genetics	17.28	17.53	16.81	+1.65%	248.77K	aa.aa	05:59:59
Everspin Tech	6.040	6.080	5.950	+1.68%	136.95K	aa.aa	05:59:59
Scworx	0.9800	0.9800	0.9300	+2.09%	21.5K	aa.aa	05:59:59
Mammoth Energy Services	3.230	3.240	3.160	+1.25%	72.77K	aa.aa	05:59:59
Citius Pharma	0.170	0.209	0.160	-10.43%	4.2M	aa.aa	05:59:59
크리스퍼 테라퓨틱스	47.26	47.91	46.61	+0.62%	1.94M	aa.aa	05:59:59
iRhythm Tech	73.74	75.50	72.36	-2.29%	557.62K	aa.aa	05:59:59
블랙라인	58.53	58.55	56.69	+1.44%	996.03K	aa.aa	05:59:59
GDS Holdings	18.57	19.51	17.21	-5.64%	3.72M	aa.aa	05:59:59
Smart Sand	2.290	2.365	2.260	-0.43%	126.29K	aa.aa	05:59:59
Phunware	4.76	4.89	4.49	+5.54%	1.43M	aa.aa	05:59:59
SenesTech	2.2200	2.3700	2.2200	-2.20%	7.81K	aa.aa	05:59:59
마커 테라퓨틱스	3.180	3.250	2.970	-0.31%	17.91K	aa.aa	05:59:59
FlexShopper Inc	1.730	1.749	1.510	+6.79%	78.6K	aa.aa	05:59:59
Ichor Holdings	31.10	31.21	29.15	+2.24%	610.19K	aa.aa	05:59:59
Priority Tech	8.560	9.250	8.450	-4.68%	160.37K	aa.aa	05:59:59
Polar Power	2.8900	3.0300	2.7301	-3.51%	28.19K	aa.aa	04:59:59
Trivago	1.680	1.680	1.660	+0.60%	26.84K	aa.aa	05:59:59
Conduent	3.590	3.600	3.465	+0.84%	742.58K	aa.aa	05:59:59
Yatra Online	1.390	1.428	1.370	-0.71%	29.13K	aa.aa	05:59:59
Nisun International	8.600	9.200	8.300	-4.34%	129.09K	aa.aa	05:59:59
비보파워	0.854	0.870	0.780	+6.18%	328.24K	aa.aa	05:59:59
Organogenesis	3.970	4.155	3.903	-2.70%	470.87K	aa.aa	05:59:59
AquaBounty Tech	0.980	1.025	0.980	0.00%	20.88K	aa.aa	05:59:59
AnaptysBio	20.31	20.59	19.58	+1.70%	345.33K	aa.aa	05:59:59
Varex Imaging	15.42	15.90	14.61	+5.91%	1.93M	aa.aa	05:59:59
Laureate Education	18.88	18.93	18.58	+0.59%	631.18K	aa.aa	05:59:59
립 테라퓨틱스	2.5900	2.7000	2.5500	-4.07%	208.84K	aa.aa	05:59:59
Ramaco Resources	12.430	12.860	12.360	-0.56%	385.02K	aa.aa	05:59:59
Aytu BioScience	1.490	1.582	1.450	-6.90%	28.98K	aa.aa	05:59:59
Hamilton Lane	194.48	196.30	192.33	+0.04%	157.89K	aa.aa	05:59:59
BeyondSpring	1.710	1.735	1.665	-0.58%	15.77K	aa.aa	05:59:59
Playa Hotels & Resorts	9.480	9.500	9.385	-0.32%	593.31K	aa.aa	05:59:59
NI Holdings	16.02	16.02	15.77	+0.82%	6.98K	aa.aa	05:59:59
International Money Express	21.17	21.21	20.70	+1.10%	215.98K	aa.aa	05:59:59
Verra Mobility	22.97	23.12	22.84	-0.17%	863.79K	aa.aa	05:59:59
ICC Holding	23.05	23.15	23.05	-0.22%	2.75K	aa.aa	05:59:59
옥타	73.69	74.86	72.88	-1.10%	2.08M	aa.aa	05:59:59
Forte Biosciences Inc	13.5500	18.8100	8.7914	+128.61%	29.46M	aa.aa	05:59:59
Zymeworks	14.55	14.76	14.43	-1.49%	374.29K	aa.aa	05:59:59
NCS Multistage	24.00	24.75	23.80	-1.23%	4.59K	aa.aa	05:59:59
Ovid Therapeutics	1.040	1.060	1.020	+0.97%	216.26K	aa.aa	05:59:59
UroGen Pharma	11.45	11.48	10.86	+2.60%	344.65K	aa.aa	05:59:59
Affinity Bancshares	21.50	21.50	21.45	0.00%	1.22K	aa.aa	05:59:59
Veritone	2.670	2.850	2.620	-8.56%	798.1K	aa.aa	05:59:59
알제넥스 NV ADR	591.82	592.29	578.61	+3.01%	374.8K	aa.aa	05:59:59
애피안	36.12	37.13	35.62	-1.93%	437.23K	aa.aa	05:59:59
Penguin Solutions	16.95	17.39	16.66	-0.94%	478.28K	aa.aa	05:59:59
SoundThinking	11.46	11.55	11.15	-2.55%	21.39K	aa.aa	05:59:59
Avenue Therapeutics	2.010	2.050	1.950	+2.03%	19.27K	aa.aa	05:59:59
이뮤론	1.889	1.937	1.800	+5.00%	2.31K	aa.aa	05:59:59
Foresight Autonomous	0.660	0.670	0.620	+3.13%	141.44K	aa.aa	05:59:59
애일러론 테라	2.7600	3.1100	2.5900	-2.13%	115.02K	aa.aa	05:59:59
Esquire Financial	73.01	73.01	71.97	+0.54%	23.2K	aa.aa	05:59:59
Mersana Therapeutics	2.220	2.350	2.146	0.00%	671.92K	aa.aa	05:59:59
Checkpoint Therapeutics	3.380	3.600	3.330	0.00%	559.31K	aa.aa	05:59:59
Safe Green Holdings	0.512	0.515	0.493	0.00%	108.48K	aa.aa	05:59:59
ENDRA Life Sciences	5.070	6.250	4.480	+7.64%	242.29K	aa.aa	05:59:59
Co-Diagnostics	1.040	1.060	1.020	-2.80%	129.47K	aa.aa	05:59:59
칼라 파마슈티컬스	6.430	6.500	6.000	-0.62%	39.33K	aa.aa	05:59:59
RBB Bancorp	23.77	24.14	23.52	-0.96%	30.39K	aa.aa	05:59:59
Redfin	7.97	8.21	7.83	-1.85%	3.68M	aa.aa	05:59:59
Brighthouse Financial	50.00	50.45	49.28	-0.22%	314.81K	aa.aa	05:59:59
Bank Of Princeton	35.93	36.34	35.93	-1.16%	7.12K	aa.aa	05:59:59
Freight Tech	1.420	1.510	1.390	-6.58%	85.34K	aa.aa	05:59:59
Eastside Distilling	0.490	0.507	0.460	+2.08%	31.09K	aa.aa	05:59:59
Integrated Media Tech	1.196	1.270	1.153	+2.56%	11.45K	aa.aa	05:59:59
Concrete Pumping A	5.745	5.800	5.560	+2.13%	84.25K	aa.aa	05:59:59
Mustang Bio	0.209	0.221	0.209	-4.53%	394.6K	aa.aa	05:59:59
ZK International	0.550	0.550	0.510	-1.79%	28.44K	aa.aa	05:59:59
Aadi Bioscience	2.2200	2.2800	2.2000	+0.45%	61.74K	aa.aa	05:59:59
Rekor Systems	0.923	0.950	0.892	+1.10%	748.08K	aa.aa	05:59:59
Hf Foods	3.410	3.480	3.380	-1.45%	29.89K	aa.aa	05:59:59
Fennec Pharma	4.640	4.790	4.210	+8.65%	190.77K	aa.aa	05:59:59
Celcuity	12.78	13.00	12.08	+2.49%	261.71K	aa.aa	05:59:59
Krystal Biotech	178.10	181.69	173.65	+0.14%	180.35K	aa.aa	05:59:59
Zai Lab	26.23	26.77	25.63	+0.31%	1.38M	aa.aa	05:59:59
NuCana	1.280	1.340	1.280	-3.76%	69.63K	aa.aa	05:59:59
로쿠	68.71	69.85	65.97	-6.66%	8.61M	aa.aa	05:59:59
TDH Holdings	1.230	1.240	1.200	+1.65%	7.22K	aa.aa	05:59:59
Rhythm Pharma	59.36	60.79	58.05	-1.02%	388.32K	aa.aa	05:59:59
Beyond Air	0.492	0.525	0.485	-5.72%	407.63K	aa.aa	05:59:59
Ponce Financial	12.65	12.72	12.52	-1.09%	22.29K	aa.aa	05:59:59
Venus Concept Inc	0.303	0.313	0.292	-3.21%	73.83K	aa.aa	05:59:59
Orthopediatrics	25.50	25.53	23.90	+4.85%	244.19K	aa.aa	05:59:59
OptiNose	0.367	0.462	0.321	+8.85%	1.31M	aa.aa	05:59:59
CarGurus	35.16	35.88	35.13	-0.82%	644.88K	aa.aa	05:59:59
Fidelity D&D	53.49	54.35	53.15	-1.40%	3.42K	aa.aa	05:59:59
Rimini Street	1.955	1.985	1.920	-1.02%	230.03K	aa.aa	05:59:59
LiveOne	0.797	0.802	0.714	+3.90%	313.01K	aa.aa	05:59:59
FAT Brands	5.28	5.43	5.19	+1.15%	7.78K	aa.aa	05:59:59
MongoDB	281.76	290.94	275.10	-2.56%	1.23M	aa.aa	05:59:59
RumbleON	6.20	6.50	5.90	+1.64%	317.46K	aa.aa	05:59:59
Akso Health DRC	0.8800	0.9380	0.8800	-1.13%	7.26K	aa.aa	05:59:59
Merchants Bancorp	38.19	39.08	38.01	-2.08%	201.25K	aa.aa	05:59:59
National Vision	11.34	11.36	10.93	+0.53%	725.92K	aa.aa	05:59:59
180 Life Sciences	2.340	2.440	2.290	-0.43%	38.09K	aa.aa	05:59:59
Metalpha Tech Holding	0.9100	1.0400	0.8912	-9.00%	42.21K	aa.aa	05:59:59
Allied Esports Entertainment	1.050	1.080	1.020	0.00%	21.65K	aa.aa	05:59:59
알테어	104.37	104.87	104.18	+0.12%	846.73K	aa.aa	05:59:59
Spero Therapeutics	1.200	1.220	1.130	+3.45%	325.67K	aa.aa	05:59:59
Funko	10.33	10.44	10.11	-0.48%	396.21K	aa.aa	05:59:59
Collplant ADR	4.23	4.41	3.97	+0.95%	9.18K	aa.aa	05:59:59
Alarum	12.5200	12.9200	12.0500	-3.17%	193.01K	aa.aa	05:59:59
슬립 넘버	11.67	12.00	11.26	-0.85%	327.58K	aa.aa	05:59:59
ACM 리서치	18.68	18.80	18.21	+1.52%	585.26K	aa.aa	05:59:59
NanoVibronix	0.6100	0.6400	0.6100	-4.71%	59.14K	aa.aa	05:59:59
InflaRx	2.040	2.145	1.890	+6.25%	370.13K	aa.aa	05:59:59
아펠리스	27.49	28.98	27.38	-5.17%	3.34M	aa.aa	05:59:59
Bandwidth	17.99	18.32	17.80	+0.22%	157.52K	aa.aa	05:59:59
Meridian Bank	14.30	14.33	14.22	+0.56%	21.98K	aa.aa	05:59:59
Kaixin Auto	2.520	2.700	2.470	-1.95%	287.6K	aa.aa	05:59:59
X4 Pharmaceuticals	0.340	0.365	0.315	-8.15%	3.22M	aa.aa	05:59:59
Scpharmaceuticals	3.360	3.600	3.270	-4.55%	308.93K	aa.aa	05:59:59
스티치픽스	3.880	3.890	3.770	+2.37%	809.99K	aa.aa	05:59:59
엔버릭 바이오	0.350	0.369	0.343	-2.82%	54.77K	aa.aa	05:59:59
Sterling Bancorp	4.830	4.830	4.710	+2.55%	26.27K	aa.aa	05:59:59
OneSpaWorld	18.82	18.83	18.51	+0.43%	353.83K	aa.aa	05:59:59
ReTo Eco-Solutions	0.8750	0.9200	0.8600	-5.44%	35.68K	aa.aa	05:59:59
Aurora Cannabis	4.240	4.270	4.110	+1.44%	693.86K	aa.aa	05:59:59
Quanterix	11.02	11.20	10.87	-0.36%	561.06K	aa.aa	05:59:59
Denali Therapeutics	24.42	24.83	23.82	+0.33%	767.12K	aa.aa	05:59:59
Boxlight A	0.420	0.420	0.390	+5.00%	41.86K	aa.aa	05:59:59
NRX Pharmaceuticals	1.210	1.240	1.200	-1.63%	68.71K	aa.aa	05:59:59
MVB Financial	21.54	21.64	20.85	+1.70%	49.41K	aa.aa	05:59:59
Astrana Health	41.04	41.29	40.28	+0.27%	190.11K	aa.aa	05:59:59
Adial Pharma	1.020	1.020	0.992	+0.99%	96.6K	aa.aa	05:59:59
Newmark Group	14.74	15.14	14.48	-2.83%	1.32M	aa.aa	05:59:59
Cue Biopharma	1.090	1.170	1.050	+0.93%	409.1K	aa.aa	05:59:59
iClick Interactive Asia	3.900	3.910	3.380	+16.07%	100.56K	aa.aa	05:59:59
Lexinfintech	3.330	3.350	3.240	+3.42%	1.31M	aa.aa	05:59:59
Dogness A	45.8000	48.7600	44.5500	-5.16%	11.92K	aa.aa	05:59:59
돌핀 엔터테인먼트	1.140	1.280	1.060	-1.72%	139.72K	aa.aa	05:59:59
HIVE Digital Tech	4.1600	4.5800	4.0900	-3.03%	6.77M	aa.aa	05:59:59
Canopy Growth	3.76	3.85	3.75	-1.83%	2.9M	aa.aa	05:59:59
Lexaria Bioscience	2.200	2.280	2.155	+1.38%	101.63K	aa.aa	05:59:59
Open Lending	6.230	6.230	6.060	+0.65%	287.25K	aa.aa	05:59:59
Industrial Logistics Properties	3.660	3.840	3.630	-4.44%	209.35K	aa.aa	05:59:59
Ensysce Biosciences	0.6557	0.6940	0.6412	-2.95%	1.15M	aa.aa	05:59:59
Eyenovia	0.092	0.109	0.083	-25.17%	27.65M	aa.aa	05:59:59
Vyne Therapeutics	2.820	2.890	2.710	+3.30%	57.73K	aa.aa	05:59:59
Entera Bio	1.550	1.690	1.550	-4.91%	48.3K	aa.aa	05:59:59
Adicet Bio	0.967	1.060	0.943	-5.83%	966.97K	aa.aa	05:59:59
솔리드 바이오	4.960	5.100	4.900	-2.94%	376.82K	aa.aa	05:59:59
Sol Gel Tech	0.4410	0.4700	0.4360	+2.32%	51.93K	aa.aa	05:59:59
원스탑시스템	2.330	2.371	2.320	-1.27%	25.27K	aa.aa	05:59:59
Victory Capital	66.27	66.56	64.81	+0.08%	382.56K	aa.aa	05:59:59
Cardlytics	3.67	3.79	3.49	+4.56%	526.2K	aa.aa	05:59:59
Evolus	12.63	12.65	12.17	+1.94%	428.73K	aa.aa	05:59:59
Viemed Healthcare	8.540	8.625	8.450	-0.81%	136.07K	aa.aa	05:59:59
Bioceres Crop	6.46	6.57	6.35	+1.57%	176.7K	aa.aa	05:59:59
Adapthealth	9.72	9.80	9.55	-0.21%	683.11K	aa.aa	05:59:59
파미	0.29950	0.29950	0.24300	+11.32%	482.47K	aa.aa	05:59:59
Genprex	1.100	1.370	1.095	-14.79%	964.97K	aa.aa	05:59:59
Gryphon Digital Mining	0.668	0.766	0.656	-9.55%	989.62K	aa.aa	05:59:59
Cronos	2.010	2.050	1.990	-0.99%	678.92K	aa.aa	05:59:59
BioXcel Therapeutics	0.588	0.601	0.550	-3.32%	372.88K	aa.aa	05:59:59
지스케일러	200.94	205.99	198.84	-1.67%	1.2M	aa.aa	05:59:59
Bridgewater Bancshares	14.84	14.85	14.70	+0.20%	40.18K	aa.aa	05:59:59
Dropbox	26.89	26.93	26.54	+0.82%	2.12M	aa.aa	05:59:59
Hall of Fame Resort Entr.	0.949	1.000	0.901	+11.76%	79.82K	aa.aa	05:59:59
Hycroft Mining Holding Corporation	2.450	2.500	2.350	0.00%	148.27K	aa.aa	05:59:59
레이지데이스 홀딩스	0.930	1.040	0.920	+3.33%	359.63K	aa.aa	05:59:59
Senmiao Tech	0.9850	1.0200	0.9500	-2.00%	9.25K	aa.aa	05:59:59
Bit Digital	4.050	4.210	3.850	+0.50%	24.61M	aa.aa	05:59:59
Q32 Bio	27.280	30.100	26.000	-6.22%	142.83K	aa.aa	05:59:59
Cogent Biosciences	9.080	9.300	8.930	+0.22%	1.93M	aa.aa	05:59:59
VERB TECH	7.8800	8.4400	6.8590	+10.52%	211.13K	aa.aa	05:59:59
빌리빌리	19.19	19.37	18.92	+3.62%	4.76M	aa.aa	05:59:59
IBEX	20.02	20.95	19.92	+0.75%	294.24K	aa.aa	05:59:59
iQIYI	2.180	2.210	2.115	+4.31%	19.17M	aa.aa	05:59:59
Red Violet	35.01	35.21	34.62	-0.54%	56.42K	aa.aa	05:59:59
OP Bancorp	16.370	16.450	16.120	+0.43%	41.22K	aa.aa	05:59:59
nLIGHT	10.85	10.87	10.58	-0.18%	218.94K	aa.aa	05:59:59
Goosehead Insurance	120.43	120.66	116.64	+2.65%	187.19K	aa.aa	05:59:59
Unity Biotech	1.170	1.190	1.140	+0.86%	52.84K	aa.aa	05:59:59
Construction Partners	91.31	93.72	90.91	-1.82%	682.39K	aa.aa	05:59:59
Business First	27.67	28.00	27.26	-0.50%	69.41K	aa.aa	05:59:59
BayCom	27.14	27.19	26.80	-0.07%	14.56K	aa.aa	05:59:59
Mawson Infrastructure Group	1.750	1.980	1.690	-4.89%	564.18K	aa.aa	04:59:59
International General Insurance	24.540	24.920	23.550	-2.04%	208.27K	aa.aa	05:59:59
Helius Medical A	0.452	0.485	0.450	-2.18%	14.12K	aa.aa	05:59:59
도큐사인	78.81	80.65	77.93	-0.89%	1.22M	aa.aa	05:59:59
AGM A	1.810	1.870	1.740	-1.09%	6.15K	aa.aa	05:59:59
Lovesac	33.06	33.13	31.43	+0.09%	242.12K	aa.aa	05:59:59
Mereo BioPharma ADR	3.580	3.590	3.400	+2.58%	727.38K	aa.aa	05:59:59
Mogo	1.510	1.510	1.480	0.00%	146.21K	aa.aa	05:59:59
Columbia Financial	17.95	18.23	17.74	-0.72%	49.71K	aa.aa	05:59:59
Kiniksa Pharma	21.21	21.55	20.41	+1.87%	245.58K	aa.aa	05:59:59
Scholar Rock	27.86	28.30	27.36	0.00%	669.31K	aa.aa	05:59:59
Iterum Therapeutics	1.630	1.650	1.515	+7.24%	1.04M	aa.aa	05:59:59
Jerash	3.290	3.300	3.240	0.00%	38.69K	aa.aa	05:59:59
Piedmont Lithium ADR	10.47	11.32	9.77	-14.53%	1.56M	aa.aa	05:59:59
ChampionX Corp	30.70	30.88	30.36	+0.56%	1.38M	aa.aa	05:59:59
CLPS	1.165	1.190	1.130	-2.52%	23.22K	aa.aa	05:59:59
MeiraGTx	5.82	6.02	5.70	-2.68%	246.49K	aa.aa	05:59:59
enVVeno Medical	3.370	3.667	3.320	-6.65%	316.23K	aa.aa	05:59:59
eXp World	12.84	13.06	12.73	+0.08%	590.29K	aa.aa	05:59:59
Hut 8	24.460	26.490	23.892	-3.40%	9.51M	aa.aa	04:59:59
Uxin	5.680	5.680	5.022	+7.98%	221.8K	aa.aa	05:59:59
Verrica Pharmaceuticals	0.89	0.92	0.85	0.00%	231.4K	aa.aa	05:59:59
Dianthus Therapeutics	20.77	22.45	20.53	-6.74%	194.96K	aa.aa	05:59:59
Xeris Pharmaceuticals	3.060	3.075	2.960	+1.66%	1.06M	aa.aa	05:59:59
Tectonic Therapeutic	44.030	44.645	42.140	+7.76%	143.6K	aa.aa	05:59:59
EuroDry	14.53	14.96	11.09	-2.87%	13.12K	aa.aa	05:59:59
Electrocore	9.9400	10.4500	9.5980	-1.49%	83.1K	aa.aa	05:59:59
Neuronetics	0.803	0.818	0.707	+6.62%	504.79K	aa.aa	05:59:59
EverQuote A	18.85	19.64	18.80	+0.32%	353.57K	aa.aa	05:59:59
Hirequest	14.48	14.66	14.35	-1.30%	9.32K	aa.aa	05:59:59
Kezar Life	7.490	7.580	7.450	+1.49%	106.67K	aa.aa	05:59:59
Autolus Therapeutics	2.800	3.000	2.740	-5.08%	2.04M	aa.aa	05:59:59
i3 Verticals	24.11	24.13	23.27	+3.97%	189.61K	aa.aa	05:59:59
Domo	8.79	8.84	8.54	+0.23%	139.21K	aa.aa	05:59:59
Landsea Homes	10.550	10.920	10.520	-1.86%	115.17K	aa.aa	05:59:59
Brooge Energy	1.340	1.415	1.335	+0.75%	8.31K	aa.aa	05:59:59
Coastal Financial	74.79	74.89	72.78	+1.63%	82.83K	aa.aa	05:59:59
First Western Financial	20.75	20.84	20.40	0.00%	9.29K	aa.aa	05:59:59
Wrap Tech	1.490	1.500	1.350	+8.76%	360.42K	aa.aa	05:59:59
Tilray	1.290	1.325	1.280	-1.53%	27.46M	aa.aa	05:59:59
Establishment Labs	41.81	41.99	37.10	+11.43%	996.95K	aa.aa	05:59:59
Allakos	0.939	1.040	0.912	-6.93%	551.31K	aa.aa	05:59:59
레플리뮨	11.23	11.29	10.75	+2.56%	548.28K	aa.aa	05:59:59
Aquestive Therapeutics	4.735	4.880	4.635	-1.87%	1.27M	aa.aa	05:59:59
Liquidia Technologies	10.120	10.310	9.960	-0.39%	738.3K	aa.aa	05:59:59
Tenable	40.82	40.94	40.21	+0.07%	569.94K	aa.aa	05:59:59
Berry Petroleum	4.190	4.280	4.100	-0.24%	1.38M	aa.aa	05:59:59
Opera	19.46	20.00	19.26	-1.37%	557.03K	aa.aa	05:59:59
Vaccinex	3.710	3.720	3.280	+13.80%	29.38K	aa.aa	05:59:59
Crinetics Pharma	56.07	56.43	54.64	+1.63%	487.25K	aa.aa	05:59:59
Sonos	12.95	13.15	12.62	+0.39%	2.52M	aa.aa	05:59:59
Aurora Mobile	7.400	7.778	4.510	+45.96%	73.61K	aa.aa	05:59:59
Repay Holdings	8.02	8.02	7.81	+1.65%	710.22K	aa.aa	05:59:59
PDD Holdings DRC	116.49	117.62	113.47	-1.01%	12.83M	aa.aa	05:59:59
Mesa Air	0.861	0.888	0.850	0.00%	113.93K	aa.aa	05:59:59
Pintec Tech	1.0000	1.0400	0.9600	+6.38%	79.72K	aa.aa	05:59:59
Largo	2.000	2.040	1.980	-1.96%	69.65K	aa.aa	05:59:59
WiSA Tech	1.860	2.019	1.850	-11.85%	549.51K	aa.aa	05:59:59
Amalgamated Bank	35.55	35.56	34.83	+1.14%	189.09K	aa.aa	05:59:59
PCB Bancorp	20.73	20.97	20.34	-0.19%	10.77K	aa.aa	05:59:59
Cumulus Media A	0.731	0.840	0.689	-5.19%	160.61K	aa.aa	05:59:59
Greenland Acquisition	2.280	2.320	2.180	-1.72%	51.94K	aa.aa	05:59:59
Quantum BioPharma	5.0300	5.0600	4.7500	+1.62%	17.91K	aa.aa	05:59:59
Reviva Pharmaceuticals Holdings	1.215	1.300	1.190	-3.97%	252.39K	aa.aa	05:59:59
GreenPro	1.0600	1.1748	0.9600	+10.42%	73.2K	aa.aa	05:59:59
Lottery.com	0.3100	0.3500	0.3060	-8.83%	90.46K	aa.aa	05:59:59
KLX Energy	5.98	6.03	5.75	+3.28%	95.12K	aa.aa	05:59:59
Frontdoor	56.32	56.36	53.96	+4.10%	429.78K	aa.aa	05:59:59
BRP Inc	47.78	48.39	47.07	-1.79%	108.05K	aa.aa	05:59:59
Cheer Holding	2.6000	2.6900	2.5100	-0.76%	6.71K	aa.aa	05:59:59
111 Inc	0.609	0.640	0.601	-1.61%	90.38K	aa.aa	05:59:59
Y mAbs Therapeutics	10.54	11.11	10.34	-2.95%	236.78K	aa.aa	05:59:59
Bank7	47.00	47.06	46.56	-0.59%	16.43K	aa.aa	05:59:59
Viomi Technology	1.4400	1.5300	1.4100	-5.88%	159.38K	aa.aa	05:59:59
Sutro Biopharma	2.670	2.810	2.550	-1.11%	883.13K	aa.aa	05:59:59
Arvinas	22.69	22.71	21.17	+4.85%	744.07K	aa.aa	05:59:59
Capital Bancorp	27.79	27.81	27.41	+0.65%	42.2K	aa.aa	05:59:59
Kodiak Sciences	5.790	5.915	5.600	+2.66%	355.76K	aa.aa	05:59:59
Guardant Health	30.68	30.75	30.14	0.00%	1.58M	aa.aa	05:59:59
업워크	14.97	15.19	14.69	+0.27%	1.24M	aa.aa	05:59:59
Niu Tech	1.790	1.878	1.750	-2.19%	466.83K	aa.aa	05:59:59
OrganiGram Holdings Inc	1.4800	1.5000	1.4400	+2.07%	593.51K	aa.aa	05:59:59
Allogene Therapeutics	2.050	2.140	1.990	-3.30%	2.44M	aa.aa	05:59:59
StoneCo	9.11	9.32	9.06	-1.83%	4.32M	aa.aa	05:59:59
Twist Bioscience	41.11	41.69	40.22	-0.51%	759.19K	aa.aa	05:59:59
Equillium	0.718	0.722	0.690	+2.86%	35.68K	aa.aa	05:59:59
Si-Bone	12.15	12.60	12.07	-1.38%	217.14K	aa.aa	05:59:59
Grid Dynamics	16.81	16.95	16.41	+1.27%	609.49K	aa.aa	05:59:59
Garrett Motion	7.840	7.898	7.750	+1.03%	706.19K	aa.aa	05:59:59
Eton Pharmaceuticals	10.430	10.500	10.220	-0.67%	242.56K	aa.aa	05:59:59
Bionano Genomics	0.2094	0.2300	0.2013	-8.90%	3.91M	aa.aa	05:59:59
Context Therapeutics	1.630	1.670	1.510	-1.21%	129K	aa.aa	05:59:59
GrowGeneration	1.780	1.845	1.680	+1.71%	1.07M	aa.aa	05:59:59
Bank First National	102.75	103.14	102.06	+0.12%	10.52K	aa.aa	05:59:59
Tiziana Life Sciences	1.000	1.030	0.971	+2.04%	90.78K	aa.aa	05:59:59
Qifu Tech DRC	35.25	35.44	33.55	+8.90%	1.87M	aa.aa	05:59:59
BTC Digital	18.1000	20.5600	17.5300	+10.91%	6.32M	aa.aa	05:59:59
Avalon Globocare	2.7800	2.8700	2.6905	0.00%	20.3K	aa.aa	05:59:59
TuanChe	0.8475	0.8589	0.7700	+4.94%	10.44K	aa.aa	05:59:59
Legacy Housing	25.30	25.32	24.89	+0.40%	69.85K	aa.aa	05:59:59
New Fortress Energy	9.18	9.23	8.81	+0.99%	3.81M	aa.aa	05:59:59
Advent Technologies Holdings	6.9100	7.0550	6.0100	+10.91%	77.26K	aa.aa	05:59:59
모더나	36.94	38.22	36.41	-0.94%	7.3M	aa.aa	05:59:59
GCM Grosvenor	12.43	12.48	11.99	+3.07%	538.32K	aa.aa	05:59:59
DiaMedica Therapeutics	4.020	4.110	3.960	-0.50%	40.78K	aa.aa	05:59:59
Skye Bioscience	4.2800	4.5500	4.2310	-1.38%	107.34K	aa.aa	04:59:59
Medalist Diversified	12.4000	12.4000	12.0900	+0.32%	12.9K	aa.aa	05:59:59
Aptorum A	0.736	0.790	0.673	+1.37%	64.22K	aa.aa	05:59:59
자인	5.840	6.505	5.180	-14.12%	245.11K	aa.aa	05:59:59
Gossamer Bio	0.697	0.720	0.681	-2.80%	1M	aa.aa	05:59:59
Cibus	3.97	4.40	3.94	-8.53%	143.05K	aa.aa	05:59:59
China SXT Pharma	0.3833	0.3900	0.3775	0.00%	74.71K	aa.aa	05:59:59
MDJM	0.176	0.186	0.173	-5.38%	1.34M	aa.aa	05:59:59
1895 of Wisconsin	9.90	9.90	9.90	0.00%	613	aa.aa	05:59:59
MMTEC	0.3244	0.3330	0.3063	+6.49%	478.25K	aa.aa	05:59:59
Rhinebeck	9.75	9.80	9.62	-0.51%	6.8K	aa.aa	05:59:59
Alector	3.64	3.84	3.60	-5.71%	537.09K	aa.aa	05:59:59
루미나 테크놀로지스	11.391	12.023	11.265	-5.09%	6.88M	aa.aa	04:59:59
INmune Bio	4.56	4.70	4.45	-3.18%	185.39K	aa.aa	05:59:59
Scienjoy Holding	0.967	0.980	0.911	-1.02%	43.18K	aa.aa	05:59:59
AerSale	6.19	6.22	6.06	+1.31%	366.18K	aa.aa	05:59:59
Imac	1.0299	1.0500	0.9900	+0.98%	12.67K	aa.aa	05:59:59
Cardiol Therapeutics	1.5600	1.6650	1.5400	-5.45%	578.94K	aa.aa	04:59:59
High Tide	2.660	2.790	2.640	-0.37%	680.44K	aa.aa	05:59:59
Chemomab Therapeutics DRC	1.6400	1.7300	1.6000	+1.23%	101.78K	aa.aa	05:59:59
CleanSpark	14.00	14.98	13.32	-0.85%	47.66M	aa.aa	05:59:59
Zynex	7.86	7.86	7.70	+0.51%	44.1K	aa.aa	05:59:59
Castor Maritime	3.450	3.500	3.430	-0.86%	37.25K	aa.aa	05:59:59
Hoth Therapeutics	0.8266	1.0200	0.8180	+1.22%	9.02M	aa.aa	05:59:59
American Resources	1.060	1.150	1.020	-6.19%	220.44K	aa.aa	05:59:59
Super League Enterpris	0.583	0.700	0.534	-14.68%	469.05K	aa.aa	05:59:59
Village Farms	0.7733	0.7875	0.7600	0.00%	256.8K	aa.aa	05:59:59
Amplitech	0.825	0.840	0.808	+3.75%	27.99K	aa.aa	05:59:59
American Lithium	0.7020	0.7200	0.6955	+1.01%	295.64K	aa.aa	04:59:59
Artelo Biosciences	1.1500	1.1800	1.1200	+3.60%	16.22K	aa.aa	05:59:59
Bank Southern California	17.25	17.27	17.06	+0.29%	43.58K	aa.aa	04:59:59
푸투 홀딩스	88.99	91.00	87.67	+2.64%	2.15M	aa.aa	05:59:59
LYFT	16.77	16.98	16.41	+1.21%	11.28M	aa.aa	05:59:59
BioRestorative Therapies	1.400	1.440	1.380	+0.72%	9.85K	aa.aa	04:59:59
폭스 코퍼레이션	45.70	45.84	45.26	-0.13%	4.86M	aa.aa	05:59:59
폭스 B	43.37	43.46	42.94	+0.37%	2.62M	aa.aa	05:59:59
Microvast Holdings	0.5800	0.6546	0.5252	-6.40%	10.63M	aa.aa	05:59:59
Up Fintech	5.850	5.960	5.765	+1.56%	2.94M	aa.aa	05:59:59
카누	0.480	0.530	0.476	+2.13%	5.39M	aa.aa	05:59:59
Data Storage	3.900	4.210	3.820	-3.23%	57.02K	aa.aa	05:59:59
Duos Tech	5.200	6.440	4.887	+13.04%	546.95K	aa.aa	05:59:59
Franklin Wireless	4.150	4.272	4.150	+0.48%	1.32K	aa.aa	05:59:59
Precision BioSciences	7.1800	7.5500	7.0842	+0.28%	68.89K	aa.aa	05:59:59
Genfit SA	4.310	4.310	4.281	+1.17%	1.98K	aa.aa	05:59:59
Worksport	0.4999	0.5700	0.4694	-4.07%	1.59M	aa.aa	04:59:59
Freedom	122.71	122.71	116.97	+4.88%	119.66K	aa.aa	05:59:59
First National	22.94	23.32	22.72	-0.69%	13.54K	aa.aa	05:59:59
Tradeweb Markets	135.00	137.44	133.13	+0.40%	961.54K	aa.aa	05:59:59
줌 비디오 커뮤니케이션	78.86	79.24	77.88	+1.43%	2.31M	aa.aa	05:59:59
Highest Performances Holdings	0.310	0.319	0.301	0.00%	121.84K	aa.aa	05:59:59
Wetouch Technology	1.6700	1.7000	1.5919	-2.22%	49.06K	aa.aa	04:59:59
Ryvyl	1.2100	1.2900	1.1900	-3.20%	52.66K	aa.aa	05:59:59
Cyclerion Therapeutics	2.090	2.270	1.780	+18.75%	136.48K	aa.aa	05:59:59
X3 Holdings	0.0900	0.1083	0.0863	-37.89%	5.95M	aa.aa	04:59:59
Palomar	108.39	108.46	105.66	+1.15%	163.83K	aa.aa	05:59:59
Brainsway	9.830	10.270	9.480	+1.65%	132.42K	aa.aa	05:59:59
Hookipa Pharma	2.7200	2.8100	2.6200	-2.51%	56.57K	aa.aa	05:59:59
Greenlane	1.770	1.860	1.700	-2.21%	92.59K	aa.aa	05:59:59
Heritage Global	1.630	1.634	1.603	+1.88%	35.23K	aa.aa	05:59:59
비욘드미트	5.15	5.23	4.90	+5.53%	3.38M	aa.aa	05:59:59
TransMedics	77.20	81.09	75.61	-6.90%	2.89M	aa.aa	05:59:59
트레비 테라퓨틱스	2.770	3.010	2.720	-7.67%	401.02K	aa.aa	05:59:59
Stryve Foods	0.9002	0.9400	0.8800	-4.26%	66.23K	aa.aa	05:59:59
Red River Bancshares	58.25	58.29	57.11	+0.99%	7.39K	aa.aa	05:59:59
So-Young	0.830	0.950	0.828	-6.74%	137.35K	aa.aa	05:59:59
Yunji	1.9900	2.0383	1.8800	+3.64%	8.72K	aa.aa	05:59:59
NextCure	1.300	1.380	1.300	-0.76%	5.23K	aa.aa	05:59:59
Quince Therapeutics	1.840	1.869	1.770	+3.95%	139.94K	aa.aa	05:59:59
Milestone Pharmaceuticals	1.860	1.905	1.725	+6.90%	609.16K	aa.aa	05:59:59
Applied Therapeutics	9.430	9.860	8.820	+5.60%	1.39M	aa.aa	05:59:59
Mainstreet Bank	18.12	18.12	17.51	-0.44%	3K	aa.aa	05:59:59
Wah Fu Education	1.660	1.700	1.650	+1.22%	12.79K	aa.aa	05:59:59
Sonim Technologies	3.1500	3.2800	3.1500	-1.26%	4.83K	aa.aa	05:59:59
South Plains Financial	37.89	37.95	36.90	-0.21%	18.51K	aa.aa	05:59:59
ATIF Holdings	0.6528	0.6528	0.6208	+4.82%	6.13K	aa.aa	05:59:59
NAYA Biosciences	0.900	0.920	0.810	+11.07%	95.99K	aa.aa	05:59:59
Ideaya Biosciences	25.54	26.05	25.35	-1.24%	545.59K	aa.aa	05:59:59
Bicycle Therapeutics	20.36	20.90	20.15	-0.59%	270.59K	aa.aa	05:59:59
iHeartMedia A	2.320	2.410	2.280	-2.11%	519.85K	aa.aa	05:59:59
Lixte Bio	1.490	1.620	1.470	-2.61%	20.02K	aa.aa	05:59:59
Mama’s Creations	8.44	8.55	8.26	+1.20%	244.14K	aa.aa	04:59:59
Neuroone Medical	0.729	0.729	0.659	+10.59%	266.11K	aa.aa	05:59:59
Nutriband	4.980	5.110	4.800	+1.43%	12.89K	aa.aa	04:59:59
Ondas	0.711	0.722	0.670	+5.96%	231.1K	aa.aa	05:59:59
American Battery Metals USD	0.7697	0.8050	0.7480	-3.78%	650.2K	aa.aa	04:59:59
Precision Optics	5.3	5.4	5.0	0.00%	33.85K	aa.aa	04:59:59
Ammo	1.190	1.320	1.190	-9.85%	1.02M	aa.aa	05:59:59
Kaival Brands Innovations Group	0.829	0.910	0.800	-6.85%	175.61K	aa.aa	04:59:59
Reliance Global	1.380	1.460	1.270	+5.34%	1.14M	aa.aa	05:59:59
KORU Medical Systems	3.650	3.690	3.253	+10.27%	61.02K	aa.aa	05:59:59
Relmada Therapeutics	2.850	3.040	2.810	-4.36%	174.99K	aa.aa	05:59:59
Rezolute	5.010	5.135	4.854	+1.21%	276.69K	aa.aa	05:59:59
Aterian	2.390	2.480	2.330	-0.42%	52.76K	aa.aa	05:59:59
CrowdStrike Holdings	350.15	357.31	344.47	-0.89%	2.48M	aa.aa	05:59:59
Red Cat Holdings	6.370	6.900	5.620	+34.39%	19.17M	aa.aa	05:59:59
Scienture Holdings	8.380	8.380	7.780	+3.97%	9.91K	aa.aa	05:59:59
Gaucho Group Holdings	1.660	2.000	1.650	-13.99%	152.44K	aa.aa	05:59:59
Vivakor	1.6	1.6	1.5	+6.67%	18.43K	aa.aa	04:59:59
Exicure	11.1900	14.8000	6.8300	+92.27%	22.87M	aa.aa	05:59:59
Akero Therapeutics	30.64	31.60	29.88	-1.26%	443.25K	aa.aa	05:59:59
Stoke Therapeutics	11.31	11.64	11.08	-2.58%	371.16K	aa.aa	05:59:59
Personalis	3.460	3.780	3.415	-6.23%	1.18M	aa.aa	05:59:59
Grocery Outlet	18.44	18.52	18.09	-1.02%	1.61M	aa.aa	05:59:59
Cambium Networks	1.090	1.100	1.080	+1.87%	99.03K	aa.aa	05:59:59
BridgeBio Pharma	23.04	23.16	22.05	+2.22%	1.39M	aa.aa	05:59:59
Adaptive Biotechnologies	4.420	4.565	4.330	-1.34%	1.82M	aa.aa	05:59:59
TheRealReal	4.430	4.430	4.225	+2.55%	1.64M	aa.aa	05:59:59
DouYu	9.730	10.250	9.671	-1.62%	115.45K	aa.aa	05:59:59
Mirum Pharmaceuticals	43.69	44.12	41.40	+3.80%	450.4K	aa.aa	05:59:59
Fulcrum Therapeutics	2.990	3.060	2.955	-0.66%	782.32K	aa.aa	05:59:59
Afya	16.36	16.43	16.20	+0.55%	67.93K	aa.aa	05:59:59
Castle Biosciences	28.45	28.80	27.68	-1.45%	309.76K	aa.aa	05:59:59
WiMi Hologram Cloud	0.770	0.790	0.760	+1.32%	278.1K	aa.aa	05:59:59
Kura Sushi	89.13	89.32	85.27	+3.69%	85.55K	aa.aa	05:59:59
RAPT Therapeutics	1.07	1.10	1.02	0.00%	844.78K	aa.aa	05:59:59
SNDL Inc	1.9600	1.9800	1.9500	-1.01%	757.65K	aa.aa	05:59:59
Blue Hat	0.1610	0.1680	0.1506	-5.85%	651.31K	aa.aa	05:59:59
Health Catalyst	7.36	7.50	7.20	-2.39%	472.36K	aa.aa	05:59:59
Biovie	3.3600	3.6190	3.3240	-4.27%	1.51M	aa.aa	05:59:59
InMode	18.24	18.31	17.46	+2.99%	1.44M	aa.aa	05:59:59
Xpel	43.25	43.32	41.37	+1.72%	133.18K	aa.aa	05:59:59
CrossFirst Bankshares	17.23	17.23	16.94	+0.88%	137.97K	aa.aa	05:59:59
9F	1.280	1.370	1.213	+7.56%	17.8K	aa.aa	05:59:59
SpringWorks	37.44	38.58	36.74	-1.29%	1.18M	aa.aa	05:59:59
10X 제노믹스	13.32	13.80	13.16	-1.84%	1.4M	aa.aa	05:59:59
IGM Biosciences	9.77	10.08	9.23	+2.41%	204.69K	aa.aa	05:59:59
Alerus Fin	21.50	21.71	21.36	-0.92%	64.28K	aa.aa	05:59:59
데이터독	135.45	136.71	132.84	+1.53%	6.25M	aa.aa	05:59:59
Exagen	4.200	4.230	3.300	+18.98%	770.37K	aa.aa	05:59:59
펠로톤	8.360	8.420	7.770	+5.29%	15.44M	aa.aa	05:59:59
Monopar Therapeutics	19.000	21.180	18.600	-0.05%	121.43K	aa.aa	05:59:59
Oportun Financial	3.110	3.150	2.995	-0.96%	157.22K	aa.aa	05:59:59
Aprea Thera	3.010	3.120	2.865	-0.33%	12.03K	aa.aa	05:59:59
Korro Bio	47.000	49.460	45.300	+0.79%	124.92K	aa.aa	05:59:59
MetroCity	33.43	33.60	32.91	-1.07%	29.66K	aa.aa	05:59:59
바이오앤테크	102.14	105.82	101.02	-4.00%	1.13M	aa.aa	05:59:59
Hbt Fin	23.62	23.77	21.68	-1.01%	28.07K	aa.aa	05:59:59
비르 바이오테크	6.74	7.03	6.62	-2.74%	1.47M	aa.aa	05:59:59
Innate Pharma	1.686	1.700	1.600	+13.42%	7.55K	aa.aa	05:59:59
Baldwin Insurance	45.47	45.52	43.49	+2.83%	406.61K	aa.aa	05:59:59
Onewater Marine	18.61	19.26	18.55	-3.32%	93.53K	aa.aa	05:59:59
Phathom Pharma	8.73	9.59	8.55	-6.83%	1.35M	aa.aa	05:59:59
Progyny	13.98	13.99	13.50	+2.27%	1.42M	aa.aa	05:59:59
Cabaletta Bio	2.260	2.620	2.180	-11.02%	2.47M	aa.aa	05:59:59
Paranovus Entertainment Tech	0.9209	0.9209	0.9209	-1.08%	263	aa.aa	05:59:59
Leafly Holdings	1.580	1.700	1.570	-7.60%	51.82K	aa.aa	05:59:59
Fangdd Network	0.610	0.637	0.598	-1.60%	920.08K	aa.aa	05:59:59
Tff Pharma	0.3723	0.4100	0.3500	-5.05%	3.32M	aa.aa	05:59:59
36Kr Holdings	3.1000	3.3800	3.0280	-6.34%	7.72K	aa.aa	05:59:59
89bio	7.98	8.07	7.68	-0.13%	674.06K	aa.aa	05:59:59
Cns Pharma	0.124	0.137	0.110	0.00%	7.81M	aa.aa	05:59:59
XChange TECINC DRC	1.4500	1.4500	1.3600	+6.62%	39.23K	aa.aa	05:59:59
Tela Bio	2.900	2.960	2.850	-0.34%	224.78K	aa.aa	05:59:59
Sitime Corp	208.67	209.94	204.22	+0.09%	127.73K	aa.aa	05:59:59
Canaan	1.670	1.810	1.470	+5.03%	25.41M	aa.aa	05:59:59
스프라우트 소셜	29.63	30.19	29.14	+1.86%	320.7K	aa.aa	05:59:59
Xp	15.67	16.17	15.40	-6.06%	7.25M	aa.aa	05:59:59
Ehang	15.28	15.71	15.04	-2.49%	1.31M	aa.aa	05:59:59
Fresh2 DRC	1.210	1.210	1.020	+18.63%	15.12K	aa.aa	05:59:59
Biocardia	1.990	2.180	1.970	-1.97%	47.36K	aa.aa	05:59:59
Cerence	2.82	3.12	2.80	-5.05%	935.69K	aa.aa	05:59:59
I Mab	0.980	0.988	0.910	+3.15%	159.87K	aa.aa	05:59:59
Sound Group	1.740	1.750	1.640	-0.57%	8.22K	aa.aa	05:59:59
드래프트킹스	43.80	44.25	42.98	+1.37%	6.38M	aa.aa	05:59:59
Arcutis	10.18	10.42	9.93	+0.89%	1.02M	aa.aa	05:59:59
Black Diamond	2.43	2.56	2.38	-4.71%	470.1K	aa.aa	05:59:59
Reynolds	27.64	27.68	27.27	+0.25%	419.89K	aa.aa	05:59:59
빔 테라퓨틱스	24.49	25.87	24.39	-3.16%	912.83K	aa.aa	05:59:59
슈뢰딩거	19.17	19.28	18.71	+1.27%	629.51K	aa.aa	05:59:59
Zhongchao	1.1300	1.1300	1.1100	+1.80%	2.68K	aa.aa	05:59:59
Revolution Med	57.07	57.97	56.01	+1.06%	843.1K	aa.aa	05:59:59
Huize	0.680	0.739	0.674	-9.33%	29.25K	aa.aa	05:59:59
Passage Bio	0.5137	0.5470	0.4630	+6.22%	335.2K	aa.aa	05:59:59
Enliven Therapeutics	25.430	26.480	24.980	-2.86%	155.43K	aa.aa	05:59:59
Zentalis Pharma	3.13	3.20	2.90	+4.68%	1.2M	aa.aa	05:59:59
Mind Medicine	7.520	7.690	7.030	+4.44%	962.16K	aa.aa	05:59:59
Keros	54.14	54.87	52.64	+0.97%	383.34K	aa.aa	05:59:59
China Liberal Education	0.212	0.220	0.210	0.00%	52.58K	aa.aa	05:59:59
프로파운드 메디컬	7.69	7.77	7.40	-1.79%	28.48K	aa.aa	05:59:59
Oric Pharma	8.74	8.85	8.48	-1.69%	342.79K	aa.aa	05:59:59
Immunovant	26.17	26.22	24.87	+3.77%	1.01M	aa.aa	05:59:59
Gan	1.790	1.835	1.785	-2.19%	291.23K	aa.aa	05:59:59
Lyra	0.178	0.196	0.171	-10.22%	6.65M	aa.aa	05:59:59
Kingsoft Cloud	6.530	6.539	5.560	+42.27%	11.62M	aa.aa	05:59:59
Inari Med	49.00	51.13	47.96	-3.87%	641.54K	aa.aa	05:59:59
CIMG Inc	0.520	0.550	0.520	-3.69%	67.17K	aa.aa	05:59:59
Pliant	12.73	12.74	12.22	-0.47%	480.31K	aa.aa	05:59:59
Warner Music	33.67	33.79	32.95	+2.25%	2.19M	aa.aa	05:59:59
Legend Bio	40.14	41.00	38.41	+4.53%	2.24M	aa.aa	05:59:59
ZoomInfo	10.62	10.80	10.25	+7.27%	12.51M	aa.aa	05:59:59
다다 넥서스	1.400	1.440	1.360	+0.72%	651.13K	aa.aa	05:59:59
Lantern Pharma	2.94	3.19	2.90	-4.55%	71.25K	aa.aa	05:59:59
Ucloudlink	1.280	1.335	1.270	-1.54%	21.61K	aa.aa	05:59:59
Vroom	5.51	5.70	5.10	+1.85%	92.21K	aa.aa	05:59:59
어비디티 바이오사이언스	43.65	44.64	42.21	+0.92%	675.38K	aa.aa	05:59:59
Burning Rock	4.6400	4.7826	4.5453	+0.87%	3.68K	aa.aa	05:59:59
제너레이션 바이오	1.350	1.460	1.290	-2.88%	186.68K	aa.aa	05:59:59
백스사이트	85.96	88.07	85.18	-1.29%	1.71M	aa.aa	05:59:59
Royalty Pharma	26.22	26.29	25.80	+0.81%	2M	aa.aa	05:59:59
니콜라	1.9100	2.0700	1.8750	-1.55%	5.51M	aa.aa	05:59:59
Biora Therapeutics	1.620	1.700	1.430	-0.61%	223.07K	aa.aa	05:59:59
Repare	2.840	2.960	2.810	-1.39%	96.07K	aa.aa	05:59:59
Ebang Intl	6.920	7.480	6.850	-1.42%	52.61K	aa.aa	05:59:59
아고라	4.380	4.640	4.160	+6.83%	812.06K	aa.aa	05:59:59
폴리피드	3.4900	3.6000	3.2250	-3.06%	52.18K	aa.aa	05:59:59
Doubledown	14.63	14.80	14.45	-0.81%	18.58K	aa.aa	05:59:59
애콜레이드	3.56	3.58	3.39	+2.01%	1.46M	aa.aa	05:59:59
엔카르타	2.50	2.54	2.40	+0.81%	1M	aa.aa	05:59:59
취후오	1.340	1.360	1.320	-1.47%	5.05K	aa.aa	05:59:59
인벤티바	2.740	2.740	2.630	0.00%	6.67K	aa.aa	05:59:59
포세이다 테라퓨틱스	2.720	2.820	2.630	-1.81%	438.81K	aa.aa	05:59:59
엔시노	40.08	40.50	39.61	+0.07%	385.15K	aa.aa	05:59:59
고헬스	11.30	11.47	11.03	+0.53%	8.2K	aa.aa	05:59:59
릴레이 테라퓨틱스	4.66	4.80	4.50	-2.92%	2.92M	aa.aa	05:59:59
AIx 온콜로지	1.21	1.25	1.21	-1.63%	579.87K	aa.aa	05:59:59
잼프	14.15	14.83	14.12	-4.07%	551.17K	aa.aa	05:59:59
스킬풀 크래프트맨 에듀	1.040	1.050	1.000	0.00%	2.72K	aa.aa	05:59:59
Eos Energy Enterprises	2.2800	2.3550	2.2200	-1.30%	4.1M	aa.aa	05:59:59
아넥손	5.160	5.460	5.045	-5.49%	1.54M	aa.aa	05:59:59
이노즈메	2.790	2.878	2.690	-0.71%	393.3K	aa.aa	05:59:59
아이테오스	7.85	8.38	7.82	-0.63%	502.07K	aa.aa	05:59:59
누릭스 테라퓨틱스	22.64	22.88	21.88	-0.66%	663.01K	aa.aa	05:59:59
패덤	1.840	1.870	1.820	0.00%	25.7K	aa.aa	05:59:59
그리니치	12.85	13.40	12.64	+0.63%	30.52K	aa.aa	05:59:59
프리시디오 프로퍼티	0.5000	0.5570	0.4840	-5.70%	80.41K	aa.aa	05:59:59
버텍스	52.31	52.33	50.81	+2.17%	814.64K	aa.aa	05:59:59
알로비르	0.5701	0.6360	0.5600	+1.79%	645.13K	aa.aa	05:59:59
바스타 플랫폼	2.510	2.635	2.510	-0.79%	8.33K	aa.aa	05:59:59
바이탈 팜스	30.13	30.60	29.55	0.00%	1.15M	aa.aa	05:59:59
Clover Health Investments	3.3500	3.3600	3.2300	+2.13%	4.45M	aa.aa	05:59:59
Richmond Mutual Bancorporation	13.40	13.47	13.39	-1.47%	10.98K	aa.aa	05:59:59
Opendoor Tech	1.630	1.640	1.570	+1.88%	26.5M	aa.aa	05:59:59
indie Semiconductor	4.550	4.630	4.475	-2.99%	1.76M	aa.aa	05:59:59
Jasper Therapeutics	20.980	21.000	19.790	+1.40%	216.68K	aa.aa	05:59:59
Avepoint	17.50	17.50	16.52	+5.61%	3.51M	aa.aa	05:59:59
ChoiceOne Financial Services	35.83	35.95	35.50	-0.14%	13.77K	aa.aa	05:59:59
와이즈키 ADR	1.970	2.000	1.910	-2.96%	21.75K	aa.aa	05:59:59
TMC the metals company	0.902	0.940	0.894	-1.09%	1.28M	aa.aa	05:59:59
Ast Spacemobile	23.585	26.110	23.223	-9.79%	9.22M	aa.aa	05:59:59
Curiositystream	1.590	1.670	1.560	0.00%	176.84K	aa.aa	05:59:59
NWTN Inc	1.18	1.30	1.16	+2.61%	34.69K	aa.aa	05:59:59
Blade Air Mobility	3.210	3.315	3.195	-2.43%	573.03K	aa.aa	05:59:59
Bit Origin	1.5000	1.7000	1.4500	-5.66%	67.78K	aa.aa	05:59:59
Procaps	0.572	0.600	0.514	+7.56%	49.09K	aa.aa	05:59:59
Porch Group	3.510	3.560	3.000	+18.18%	2.9M	aa.aa	05:59:59
Crescent Capital BDC	19.07	19.17	18.94	-0.26%	68.62K	aa.aa	05:59:59
Katapult	6.0000	6.5100	5.7900	-3.69%	42.54K	aa.aa	05:59:59
Nuvve Holding	3.2200	3.3299	3.2200	-1.83%	5.85K	aa.aa	05:59:59
Ucommune International	1.1800	1.2500	1.1800	-4.07%	20.69K	aa.aa	05:59:59
Addex Therapeutics	7.3800	7.8200	7.3300	-7.40%	10.94K	aa.aa	05:59:59
First Seacoast Bancorp	9.03	9.19	9.00	-1.10%	5.66K	aa.aa	05:59:59
Lion Group Holding	0.1900	0.1975	0.1900	-5.06%	816.69K	aa.aa	05:59:59
Research Solutions	2.940	3.000	2.915	-1.67%	181.83K	aa.aa	05:59:59
Bogota Financial	7.900	8.080	7.860	-1.99%	13.7K	aa.aa	05:59:59
Triller	3.730	3.730	3.368	+7.80%	674.51K	aa.aa	05:59:59
Celularity	2.940	3.060	2.770	+0.68%	120.75K	aa.aa	05:59:59
Mediaco Holding	1.215	1.325	1.174	-3.97%	19.31K	aa.aa	05:59:59
Pioneer Bancorp	11.68	11.80	11.52	+0.26%	27.81K	aa.aa	05:59:59
Pennant Group	30.78	32.11	30.26	-3.24%	286.66K	aa.aa	05:59:59
Sadot	3.7000	4.1000	3.2500	+22.52%	233.9K	aa.aa	05:59:59
Paramount Global A	22.06	22.17	21.83	+0.14%	77.63K	aa.aa	05:59:59
Nukkleus	1.7100	1.7500	1.6000	-2.29%	78.36K	aa.aa	05:59:59
Immatics NV	7.80	7.89	7.46	-0.13%	695.15K	aa.aa	05:59:59
Aditx	0.3389	0.3500	0.3240	-2.86%	652.01K	aa.aa	05:59:59
리오토	22.78	23.10	22.61	-1.77%	3.56M	aa.aa	05:59:59
빅커머스	6.37	6.39	5.97	+5.46%	782.93K	aa.aa	05:59:59
랙스페이스	2.320	2.375	2.220	-2.11%	654.14K	aa.aa	05:59:59
Orchestra Biomed Holdings	5.280	5.280	5.060	+2.13%	33.15K	aa.aa	05:59:59
큐어백	2.490	2.550	2.370	-0.40%	855.54K	aa.aa	05:59:59
Disc Medicine	62.55	62.69	59.10	+5.04%	263.09K	aa.aa	05:59:59
하모니 바이오	32.79	33.66	32.40	+0.95%	311.02K	aa.aa	05:59:59
나녹스	5.89	5.91	5.63	+3.51%	1.26M	aa.aa	05:59:59
Kymera	44.05	44.11	42.10	+2.82%	385.02K	aa.aa	05:59:59
Innoviz Technologies	0.523	0.540	0.515	-3.70%	862.83K	aa.aa	05:59:59
Vincerx Pharma	0.2756	0.2800	0.2637	0.00%	204.6K	aa.aa	05:59:59
OLB Group	1.620	1.700	1.590	-1.82%	25.05K	aa.aa	05:59:59
Quantum	3.6800	3.8000	2.8500	+44.88%	106.06M	aa.aa	04:59:59
패인리폼	4.160	4.600	3.884	-25.71%	1.27M	aa.aa	04:59:59
하이테크 글로벌	1.320	1.356	1.310	-0.75%	9.14K	aa.aa	05:59:59
American Outdoor Brands	9.34	9.34	9.01	+1.30%	76.69K	aa.aa	05:59:59
Oncology Institute	0.132	0.155	0.128	-27.78%	14.71M	aa.aa	05:59:59
GreenPower Motor	0.785	0.816	0.784	-3.68%	91.37K	aa.aa	05:59:59
Talkspace	3.160	3.200	3.040	+2.27%	1.56M	aa.aa	05:59:59
Maxeon Solar Technologies	8.670	8.700	6.850	+15.60%	1.31M	aa.aa	05:59:59
Plby Group	1.130	1.170	1.090	0.00%	320.21K	aa.aa	05:59:59
Faraday Future Intelligent Electric	1.4700	1.5850	1.2600	+15.75%	15.33M	aa.aa	05:59:59
Anghami De	0.734	0.790	0.710	-7.59%	22.75K	aa.aa	05:59:59
Tango Therapeutics	4.08	4.09	3.71	+5.97%	2.5M	aa.aa	05:59:59
Immunoprecise	0.386	0.408	0.366	-4.90%	165.17K	aa.aa	05:59:59
제이프로그	30.66	30.70	29.77	+2.34%	390.77K	aa.aa	05:59:59
팩티브	12.99	13.09	12.51	+3.42%	554.49K	aa.aa	05:59:59
다인 테라	29.99	30.28	28.68	+1.04%	1.09M	aa.aa	05:59:59
아웃셋 메디컬	0.726	0.785	0.710	-4.00%	497.47K	aa.aa	05:59:59
스텝스톤	65.25	66.47	64.31	-0.08%	359.83K	aa.aa	05:59:59
Athira Pharma	0.642	0.660	0.632	-1.54%	253.09K	aa.aa	05:59:59
Compass Pathways	4.66	4.88	4.59	-2.10%	501.96K	aa.aa	05:59:59
Amesite	2.356	2.490	2.350	-0.42%	27.32K	aa.aa	05:59:59
커세어 게이밍	6.75	6.77	6.54	+2.43%	316.9K	aa.aa	05:59:59
Goodrx	4.31	4.32	4.18	+1.65%	1.18M	aa.aa	05:59:59
벤틀리 시스템즈	46.69	47.00	46.45	-0.15%	866.57K	aa.aa	05:59:59
Taysha Gene	2.010	2.120	1.960	-5.19%	5.02M	aa.aa	05:59:59
CalciMedica	3.450	3.450	3.360	+2.99%	11.82K	aa.aa	05:59:59
Pmv Pharma	1.570	1.590	1.540	-1.26%	108.19K	aa.aa	05:59:59
Prelude	0.962	0.990	0.950	0.00%	206.53K	aa.aa	05:59:59
Mission Produce	12.99	13.11	12.96	-0.99%	141.76K	aa.aa	05:59:59
아카데미 스포츠	45.26	46.43	44.79	-1.67%	2.02M	aa.aa	05:59:59
이뮤놈	9.33	9.36	8.97	-0.64%	558.66K	aa.aa	05:59:59
풀몬스	6.20	6.22	5.86	+3.33%	179.32K	aa.aa	05:59:59
시야타 모바일	1.060	1.109	1.000	+1.92%	454.7K	aa.aa	05:59:59
Marketwise	0.540	0.561	0.532	-1.81%	216.92K	aa.aa	05:59:59
루시드	2.030	2.090	2.000	-3.33%	59.44M	aa.aa	05:59:59
Origin Materials	1.030	1.070	0.983	-0.96%	2.56M	aa.aa	05:59:59
CareMax	0.740	0.828	0.730	-7.50%	187.33K	aa.aa	05:59:59
Abacus Life	8.860	9.210	8.400	+5.10%	84.23K	aa.aa	05:59:59
Evolv Technologies Holdings	2.620	2.700	2.530	-4.03%	1.69M	aa.aa	05:59:59
Silence Therapeutics	6.93	7.22	5.81	-0.57%	2.33M	aa.aa	05:59:59
C4	4.05	4.23	3.84	-2.41%	1.3M	aa.aa	05:59:59
리샹 에듀	2.1600	2.2801	2.1600	-7.30%	10.65K	aa.aa	05:59:59
Elutia	4.380	4.420	4.010	+4.04%	44.5K	aa.aa	05:59:59
인트루전	0.630	0.644	0.611	0.00%	80.13K	aa.aa	05:59:59
크로노스	0.860	0.870	0.845	+1.18%	249.19K	aa.aa	05:59:59
셰턱랩스	1.11	1.19	1.09	-2.63%	166.9K	aa.aa	05:59:59
스프루스 바이오	0.4900	0.5097	0.4758	0.00%	172.35K	aa.aa	05:59:59
Safety Shot	0.907	0.948	0.860	-1.09%	736.46K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	12.02	12.04	11.78	+2.04%	3.5M	aa.aa	05:59:59
LENSAR	7.280	7.700	7.230	-2.54%	43.41K	aa.aa	05:59:59
Processa Pharmaceuticals	0.9100	0.9452	0.9000	+1.11%	10.34K	aa.aa	05:59:59
어레이 테크	6.37	6.65	6.09	+4.43%	5.95M	aa.aa	05:59:59
Aligos	18.200	19.850	17.880	-1.62%	473.32K	aa.aa	05:59:59
Opthea	3.280	3.370	3.260	+0.61%	19.69K	aa.aa	05:59:59
Praxis Precision	73.68	74.68	71.01	+1.28%	334.23K	aa.aa	05:59:59
Tarsus	46.58	47.37	45.73	-0.66%	356.37K	aa.aa	05:59:59
MoonLake Immunotherapeutics	49.82	50.98	48.97	+0.99%	191.04K	aa.aa	05:59:59
Payoneer Global Inc	10.850	10.960	10.620	+0.18%	3.79M	aa.aa	05:59:59
Foghorn	7.86	8.05	7.60	+0.77%	78.24K	aa.aa	05:59:59
Root	104.77	110.46	100.61	+3.66%	866.76K	aa.aa	05:59:59
Mingzhu	1.1400	1.1510	1.0900	+2.70%	20.07K	aa.aa	05:59:59
Allegro	20.14	20.17	19.48	+3.34%	2.17M	aa.aa	05:59:59
바이오데식스	1.190	1.265	1.110	-4.03%	1.72M	aa.aa	05:59:59
Galecto	5.810	6.020	5.770	-1.53%	2.8K	aa.aa	05:59:59
Inhibikase	1.9800	2.0999	1.8800	-1.00%	119.57K	aa.aa	05:59:59
Leslies	2.760	2.890	2.700	-4.17%	5.18M	aa.aa	05:59:59
Atea	3.160	3.160	3.095	+0.64%	182.02K	aa.aa	05:59:59
Intelligent Bio Solutions	1.400	1.400	1.350	+1.45%	72.29K	aa.aa	05:59:59
인에잇바이오	0.322	0.322	0.306	+3.15%	122.8K	aa.aa	05:59:59
Alset Ehome International	1.150	1.160	1.100	+7.48%	17.27K	aa.aa	05:59:59
마라바이 라이프	4.82	5.06	4.62	+4.10%	1.64M	aa.aa	05:59:59
소테라헬스	13.21	13.48	12.63	-2.94%	2.52M	aa.aa	05:59:59
텔로스	3.200	3.240	3.100	+1.59%	723.94K	aa.aa	05:59:59
올레마	8.28	8.79	8.12	-5.05%	357.08K	aa.aa	05:59:59
Taboola	3.300	3.300	3.140	+4.76%	1.09M	aa.aa	05:59:59
23Andme Holding Co	3.1500	3.5800	3.0700	-8.16%	410.37K	aa.aa	05:59:59
Concentrix	39.76	39.84	37.06	+6.71%	983.1K	aa.aa	05:59:59
CompoSecure	15.40	15.51	15.15	+0.79%	826.76K	aa.aa	05:59:59
Arbe Robotics	1.810	1.840	1.760	+1.69%	57.78K	aa.aa	05:59:59
InMed Pharmaceuticals	4.230	4.330	4.090	-2.76%	20.65K	aa.aa	05:59:59
PureTech Health	21.70	21.70	21.45	+2.07%	2.05K	aa.aa	05:59:59
Nextnav Acquisition	15.35	16.54	15.25	-5.31%	1.2M	aa.aa	05:59:59
Beauty Health Co	1.490	1.600	1.480	-8.05%	323.71K	aa.aa	05:59:59
17 에듀케이션 테크	1.8000	1.9900	1.8000	-2.70%	8.62K	aa.aa	05:59:59
Docebo	48.05	48.06	47.09	+1.03%	63.98K	aa.aa	05:59:59
시어	2.290	2.330	2.230	+0.44%	261.87K	aa.aa	05:59:59
ARS Pharmaceuticals	13.55	13.87	13.15	-1.74%	1.14M	aa.aa	05:59:59
에어비앤비	135.25	135.38	130.22	+2.90%	5.53M	aa.aa	05:59:59
도어대시	172.20	176.00	167.88	-2.26%	4.72M	aa.aa	05:59:59
하이드로팜	0.6101	0.6177	0.4975	+19.51%	291.97K	aa.aa	05:59:59
퍼브매틱	15.25	15.45	15.01	-1.55%	450.9K	aa.aa	05:59:59
오리엔탈 컬쳐	1.440	1.580	1.140	+23.08%	30.19K	aa.aa	05:59:59
비보스 테라퓨틱스	2.8900	2.9700	2.7700	+2.12%	69.55K	aa.aa	05:59:59
업스타트 홀딩스	70.40	73.94	68.60	-1.00%	5.25M	aa.aa	05:59:59
서타라	9.55	9.94	9.55	-3.34%	660.98K	aa.aa	05:59:59
Pharming Group	7.68	7.68	7.46	+1.72%	8.26K	aa.aa	05:59:59
Cheche Group	0.902	0.920	0.841	+5.87%	183.66K	aa.aa	05:59:59
MoneyHero	1.240	1.250	1.180	+2.48%	16.9K	aa.aa	05:59:59
Cipher Mining	6.510	7.000	6.325	-2.54%	10.53M	aa.aa	05:59:59
Petros Pharmaceuticals	0.247	0.260	0.235	0.00%	211.87K	aa.aa	05:59:59
4D몰큘러 테라퓨틱스	8.41	8.96	8.20	-3.00%	652.2K	aa.aa	05:59:59
앱셀레라바이오로직스	2.670	2.720	2.620	-1.48%	1.72M	aa.aa	05:59:59
나노바이오틱스	4.07	4.11	3.57	+7.67%	14.79K	aa.aa	05:59:59
바이오아틀라	1.480	1.535	1.430	-1.33%	629.46K	aa.aa	05:59:59
콘텍스트로직	6.90	7.11	6.85	-0.58%	237.21K	aa.aa	05:59:59
908 디바이시스	2.56	2.61	2.48	+3.23%	371.75K	aa.aa	05:59:59
Meiwu Technology	0.7999	0.8049	0.7810	0.00%	14.93K	aa.aa	05:59:59
Dogwood Therapeutics	2.430	2.701	2.250	-6.54%	75.36K	aa.aa	05:59:59
Fusion Fuel Green	0.315	0.345	0.305	-5.92%	277.08K	aa.aa	05:59:59
Vision Marine Technologies	2.7300	3.0000	2.6900	-6.19%	64.52K	aa.aa	05:59:59
Arko	6.620	6.680	6.435	+1.07%	210.89K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.899	0.900	0.850	0.00%	3.48K	aa.aa	05:59:59
Acies Acquisition	1.720	1.720	1.590	+6.17%	178.96K	aa.aa	05:59:59
Coeptis Therapeutics Holdings	0.194	0.200	0.190	0.00%	78.59K	aa.aa	05:59:59
Hyzon Motors	1.6300	1.6500	1.5501	+3.16%	94.77K	aa.aa	05:59:59
DocGo	4.100	4.100	3.920	+1.99%	375.93K	aa.aa	05:59:59
메디롬 헬스케어 테크	2.893	2.920	2.710	-1.03%	3.14K	aa.aa	05:59:59
Perella Weinberg Partners	24.99	25.31	24.34	-1.65%	525.5K	aa.aa	05:59:59
SoFi Technologies	14.67	14.89	14.29	+1.73%	44.95M	aa.aa	05:59:59
플레이티카 홀딩스	8.48	8.61	8.35	+0.71%	654.89K	aa.aa	05:59:59
어펌 홀딩스	63.19	64.56	61.88	-1.20%	7.66M	aa.aa	05:59:59
쿨리난 온콜로지	12.58	13.52	12.50	-3.97%	853.99K	aa.aa	05:59:59
드리븐 브랜즈 홀딩스	15.71	16.32	15.69	-3.80%	591.33K	aa.aa	05:59:59
모터스포츠 게임즈 US	1.080	1.101	1.070	-0.92%	13.22K	aa.aa	05:59:59
BGM	6.7950	7.1000	6.7500	-2.30%	22.91K	aa.aa	05:59:59
Petco Health and Wellness	3.970	4.100	3.855	-2.22%	2.14M	aa.aa	05:59:59
UrbanGro	1.580	1.600	1.445	+7.48%	24.14K	aa.aa	05:59:59
Evgo	5.980	6.190	5.650	+2.57%	7.34M	aa.aa	05:59:59
패트리아 인베스트먼트	11.97	12.00	11.78	+0.08%	335.4K	aa.aa	05:59:59
쇼알스 테크놀로지 그룹	4.41	4.53	4.07	+6.27%	5.25M	aa.aa	05:59:59
빈시 파트너스 인베스트먼트	10.11	10.29	10.06	-0.20%	26.68K	aa.aa	05:59:59
몬타우크 리뉴어블스	3.970	4.040	3.815	-1.73%	155.27K	aa.aa	05:59:59
하우디 인터내셔널	1.970	2.000	1.940	-0.51%	4.98K	aa.aa	05:59:59
애그리파이	38.7600	38.7600	24.9900	+73.81%	851.73K	aa.aa	05:59:59
Cellebrite	19.000	19.260	18.720	+1.28%	1.24M	aa.aa	05:59:59
Navitas Semiconductor	1.830	1.870	1.790	-1.61%	1.5M	aa.aa	05:59:59
Hyperfine	0.900	0.900	0.853	+3.45%	256.18K	aa.aa	05:59:59
에바종 바이오테크	1.400	1.590	1.280	-10.26%	46.35K	aa.aa	05:59:59
티엔 루이시앙 홀딩스	1.750	1.890	1.650	+6.71%	123.64K	aa.aa	05:59:59
사나 바이오테크놀로지	2.53	2.54	2.33	+7.20%	1.9M	aa.aa	05:59:59
이뮤노코어 홀딩스	32.42	33.61	32.10	-0.43%	128.28K	aa.aa	05:59:59
Pharvaris NV	20.50	20.55	18.81	-0.05%	53.76K	aa.aa	05:59:59
센세이 바이오테라	0.4980	0.5343	0.4631	+4.17%	440.58K	aa.aa	05:59:59
턴스 파마슈티컬스	5.600	5.920	5.560	-5.25%	1.23M	aa.aa	05:59:59
보 바이오파마	0.795	0.817	0.755	+3.92%	208.23K	aa.aa	05:59:59
에이다진	2.090	2.360	2.090	-5.86%	21.73K	aa.aa	05:59:59
Advanced Flower Capital	9.62	9.69	9.50	-0.10%	119.79K	aa.aa	05:59:59
범블	7.75	7.97	7.71	-0.90%	1.27M	aa.aa	05:59:59
바이안트 테크놀로지	18.21	18.50	17.54	-0.05%	302.34K	aa.aa	05:59:59
볼트 바이오테라퓨틱스	0.570	0.589	0.554	+1.78%	58.94K	aa.aa	05:59:59
Versus Systems	1.490	1.530	1.410	+3.47%	53.53K	aa.aa	05:59:59
Clene	4.0900	4.7766	3.8800	-12.23%	128.43K	aa.aa	05:59:59
Crown Electrokinetics	0.786	0.830	0.770	-4.82%	4.19M	aa.aa	05:59:59
Matterport	4.700	4.730	4.640	+0.43%	1.34M	aa.aa	05:59:59
Forafric Global	10.160	10.550	10.017	-1.36%	21.25K	aa.aa	05:59:59
ReNew Energy Global	5.490	5.620	5.180	+0.18%	858.87K	aa.aa	05:59:59
Enovix	9.01	9.25	8.77	+0.90%	3.99M	aa.aa	05:59:59
Trinity Capital	14.25	14.37	14.23	-0.35%	396.57K	aa.aa	05:59:59
Vivid Seats	3.630	3.705	3.585	-0.27%	807.48K	aa.aa	05:59:59
NewAmsterdam Pharma	20.010	22.440	19.590	-15.50%	3.01M	aa.aa	05:59:59
Baosheng Media Group Holdings	1.850	1.859	1.740	+5.11%	5.35K	aa.aa	05:59:59
Roivant Sciences	11.490	11.510	11.235	+1.59%	2.97M	aa.aa	05:59:59
Humacyte	4.410	4.575	4.290	-0.23%	2.09M	aa.aa	05:59:59
QuantumSi	1.390	1.890	1.240	+120.06%	280.19M	aa.aa	05:59:59
Aeye	0.9200	0.9500	0.9000	-3.15%	88.33K	aa.aa	05:59:59
Reservoir Media	8.890	8.900	8.730	+1.02%	21.79K	aa.aa	05:59:59
Hillman Solutions	10.78	10.83	10.60	-0.37%	567.5K	aa.aa	05:59:59
CXApp	1.300	1.407	1.240	-5.80%	576.99K	aa.aa	05:59:59
MSP Recovery	1.6100	1.7250	1.5700	-4.17%	142.32K	aa.aa	04:59:59
NLS Pharmaceutics AG	3.290	3.550	3.110	+3.46%	66.41K	aa.aa	05:59:59
TriSalus Life Sciences	4.070	4.298	3.900	-1.21%	14.2K	aa.aa	05:59:59
Xos	3.863	3.879	3.650	+1.58%	49.98K	aa.aa	05:59:59
Eastern Bankshares	18.37	18.40	18.05	-0.05%	635.51K	aa.aa	05:59:59
Rocket Lab USA	20.180	20.760	19.640	-1.56%	17.14M	aa.aa	05:59:59
EZGO Technologies	0.884	0.940	0.884	-4.35%	38.88K	aa.aa	05:59:59
GeneDx Holdings	69.38	71.46	68.01	-2.34%	458.44K	aa.aa	05:59:59
CN Energy Group	0.317	0.340	0.310	-5.88%	157.48K	aa.aa	05:59:59
Draganfly	2.3100	2.4800	2.2000	-5.33%	72.32K	aa.aa	04:59:59
Bioventus	11.410	11.747	10.917	-1.55%	274.87K	aa.aa	05:59:59
Longeveron LLC	1.850	1.900	1.782	0.00%	160.57K	aa.aa	05:59:59
Sunrise New Energy	0.879	0.918	0.879	+3.53%	2.45K	aa.aa	05:59:59
Expand Energy	98.26	99.57	95.76	+2.66%	4.66M	aa.aa	05:59:59
GRI Bio	0.639	0.710	0.622	-7.30%	274.01K	aa.aa	05:59:59
Banzai International	1.540	1.699	1.490	-9.41%	255.45K	aa.aa	05:59:59
Auddia	0.560	0.570	0.550	+1.83%	37.97K	aa.aa	05:59:59
LifeMD	5.42	5.71	5.37	-2.52%	341.38K	aa.aa	05:59:59
Benson Hill	4.430	5.184	4.161	-14.81%	49.11K	aa.aa	05:59:59
Adagio Medical Holdings	2.00	2.64	1.69	-18.03%	242.92K	aa.aa	05:59:59
Briacell Therapeutics	0.602	0.616	0.565	+5.25%	623.19K	aa.aa	05:59:59
Im Cannabis	2.7700	2.9691	2.7000	+4.53%	5.21K	aa.aa	05:59:59
이노베이지 홀딩	4.700	4.950	4.580	-1.67%	26.94K	aa.aa	05:59:59
유니버스 파마슈티컬스	1.8500	2.0400	1.7850	-9.76%	59.44K	aa.aa	04:59:59
BuzzFeed	3.030	3.280	3.010	-5.31%	852.81K	aa.aa	05:59:59
Stardust Power	6.740	7.350	6.665	-2.88%	13.85K	aa.aa	05:59:59
Scilex Holding	0.565	0.615	0.550	-13.82%	2.47M	aa.aa	05:59:59
롱보드 파마	59.770	59.825	59.750	-0.12%	703.66K	aa.aa	05:59:59
조웰 글로벌	3.2700	3.5500	2.7200	+20.66%	567.75K	aa.aa	05:59:59
선컨트리항공	13.98	13.98	13.20	+2.64%	688.14K	aa.aa	05:59:59
Steakholder Foods	2.300	2.480	2.270	-4.17%	16.46K	aa.aa	05:59:59
코넥트 바이오파마	1.050	1.050	0.911	+8.21%	12.73K	aa.aa	05:59:59
게인 테라퓨틱스	1.660	1.750	1.610	-3.49%	141.68K	aa.aa	05:59:59
인스틸 바이오	23.36	26.71	23.07	-10.84%	92.8K	aa.aa	05:59:59
Acv 옥션	21.37	21.54	21.05	-0.42%	980.67K	aa.aa	05:59:59
크리컷	5.10	5.24	5.01	-2.67%	272.74K	aa.aa	05:59:59
모바노	3.010	3.150	2.960	-2.27%	9.83K	aa.aa	05:59:59
Swvl Holdings	5.520	6.790	5.350	-17.24%	57.02K	aa.aa	05:59:59
Bridger Aerospace Holdings	2.820	2.890	2.720	-2.76%	227.74K	aa.aa	05:59:59
SeaStar Medical Holding	2.150	2.216	2.089	+1.42%	90.55K	aa.aa	05:59:59
Purecycle Technologies Holdings	11.99	12.55	11.69	+2.74%	2.24M	aa.aa	05:59:59
스레드업	1.260	1.270	1.095	+12.50%	912.73K	aa.aa	05:59:59
얼라인먼트 헬스	11.95	12.24	11.37	+7.75%	3.32M	aa.aa	05:59:59
디자인 테라	5.480	5.510	5.340	0.00%	72.18K	aa.aa	05:59:59
아이케나 온콜로지	1.700	1.700	1.670	+1.19%	15.79K	aa.aa	05:59:59
플로라 그로스	1.220	1.290	1.190	-6.87%	120.01K	aa.aa	05:59:59
프론티어 그룹	5.47	5.50	5.12	+1.48%	3.32M	aa.aa	05:59:59
Santech Holdings	1.050	1.120	1.050	-6.25%	44.88K	aa.aa	05:59:59
인스파이라 테크	1.320	1.327	1.250	+3.13%	94.29K	aa.aa	05:59:59
칼투라	2.050	2.060	2.000	+0.49%	241.44K	aa.aa	05:59:59
카루	39.79	40.49	39.41	-1.73%	12.79K	aa.aa	05:59:59
엣지와이즈	31.95	32.08	31.06	+1.40%	346.02K	aa.aa	05:59:59
아킬레스 테라퓨틱스	1.0700	1.0700	1.0200	+1.90%	83.95K	aa.aa	05:59:59
스마트 쉐어 글로벌	0.7178	0.7500	0.7155	+1.41%	44.85K	aa.aa	05:59:59
Crown LNG Holdings	0.345	0.349	0.330	-2.83%	435.07K	aa.aa	05:59:59
Arqit Quantum	7.340	8.150	7.120	-0.68%	136.67K	aa.aa	05:59:59
Onkure Therapeutics	16.000	16.330	15.890	-2.38%	19.71K	aa.aa	05:59:59
U타임	0.3420	0.3500	0.3300	+2.98%	341.83K	aa.aa	05:59:59
알카미 테크	37.75	38.25	37.33	-0.16%	791.18K	aa.aa	05:59:59
코인베이스	320.01	341.75	303.80	-1.40%	22.32M	aa.aa	05:59:59
LAVA Therapeutics NV	1.520	1.590	1.520	-2.57%	25.12K	aa.aa	05:59:59
William Penn Bancorp	12.94	13.07	12.76	-0.15%	27.2K	aa.aa	05:59:59
EpicQuest Education International	1.00000	1.05000	0.95000	+1.01%	42.57K	aa.aa	05:59:59
카랫 패키징	28.55	28.70	28.12	+0.14%	60.19K	aa.aa	05:59:59
앱러빈	325.22	342.51	319.52	+1.25%	7.08M	aa.aa	05:59:59
아코야 바이오	2.160	2.290	2.080	0.00%	119.92K	aa.aa	05:59:59
바이오미아 퓨전	6.28	6.55	6.04	-2.18%	552.22K	aa.aa	05:59:59
리커젼 파마	6.04	6.37	5.70	-3.67%	16.18M	aa.aa	05:59:59
Skywater Technology	8.37	8.42	8.10	+1.95%	251.68K	aa.aa	05:59:59
라탐	5.870	5.900	5.640	+2.09%	557.18K	aa.aa	05:59:59
뉴로페이스	9.19	9.33	8.63	+0.11%	25.75K	aa.aa	05:59:59
인포버드	1.750	1.895	1.750	-3.31%	15.44K	aa.aa	05:59:59
트리스 메디컬 컨셉트	7.98	8.01	7.59	+2.84%	427.07K	aa.aa	05:59:59
애비애나 헬스케어 홀딩스	5.770	5.820	5.665	-0.52%	149.09K	aa.aa	05:59:59
FTC솔라	0.4000	0.4490	0.3872	0.00%	886.27K	aa.aa	05:59:59
프리비아 헬스	20.79	21.13	20.63	-1.52%	449.13K	aa.aa	05:59:59
Barinthus Biotherapeutics	0.899	0.970	0.857	+1.13%	50.23K	aa.aa	05:59:59
트랜스코드 테라	0.3362	0.3440	0.3251	+3.05%	203.69K	aa.aa	05:59:59
웨어울프 테라	1.64	1.67	1.59	-1.80%	480.13K	aa.aa	05:59:59
아네불로 파마슈티컬	1.520	1.660	1.510	0.00%	3.65K	aa.aa	05:59:59
파이브 스타 뱅코프	32.23	32.63	31.79	-0.86%	35.54K	aa.aa	05:59:59
i파워	0.630	0.722	0.552	-8.70%	659.23K	aa.aa	05:59:59
어니스트	7.250	7.275	7.000	-0.96%	3.3M	aa.aa	05:59:59
보우만 컨설팅	26.49	26.55	25.83	+0.72%	84.55K	aa.aa	05:59:59
Tourmaline Bio	24.00	24.55	23.25	+2.13%	154.3K	aa.aa	05:59:59
글로벌 E 온라인	47.86	52.27	46.57	+11.98%	5.68M	aa.aa	05:59:59
Complete Solaria	2.010	2.075	1.840	+3.08%	592.8K	aa.aa	05:59:59
Carbon Revolution	2.650	2.780	2.630	+0.76%	5.82K	aa.aa	05:59:59
Envoy Medical	2.150	2.281	2.090	+5.39%	71.35K	aa.aa	05:59:59
iLearningEngines	1.200	1.230	1.060	+11.11%	814.63K	aa.aa	05:59:59
Better Home Finance Holding	12.450	13.160	12.290	-6.53%	25.72K	aa.aa	05:59:59
Byrna Technologies	19.34	21.42	17.83	-9.37%	1.07M	aa.aa	05:59:59
Brand Engagement Network	0.790	0.826	0.784	-2.46%	31.94K	aa.aa	05:59:59
SunCar Tech	9.480	9.950	9.337	-5.01%	320.32K	aa.aa	05:59:59
Alti Global	4.100	4.240	3.670	+3.02%	356.33K	aa.aa	05:59:59
Bolt Projects Holdings	0.276	0.291	0.270	-3.55%	70.33K	aa.aa	05:59:59
Veea Inc	2.820	2.990	2.650	+6.42%	49.39K	aa.aa	05:59:59
Uranium Royalty	2.650	2.800	2.620	-4.33%	2.16M	aa.aa	05:59:59
발네바	4.67	4.73	4.54	+2.41%	38.95K	aa.aa	05:59:59
이넥트	33.86	33.95	33.59	-0.24%	214.58K	aa.aa	05:59:59
베라 테라	45.75	46.46	44.97	-0.33%	393.92K	aa.aa	05:59:59
젠비아	1.340	1.360	1.250	+8.94%	94.82K	aa.aa	05:59:59
오틀리 그룹	0.6651	0.6675	0.6385	+3.12%	3.2M	aa.aa	05:59:59
Flywire	22.36	22.51	22.15	-0.31%	1.32M	aa.aa	05:59:59
Centessa Pharmaceuticals	16.74	17.35	16.46	-0.53%	622.65K	aa.aa	05:59:59
Day One Biopharmaceuticals	13.62	13.71	13.32	+0.74%	502.37K	aa.aa	05:59:59
Singular Genomics Systems	21.6800	22.1400	21.3300	+0.74%	31.25K	aa.aa	05:59:59
Dlocal	10.64	11.05	10.60	-1.48%	1.44M	aa.aa	05:59:59
Bitfarms	2.170	2.330	2.100	-2.69%	79.55M	aa.aa	04:59:59
Vimeo	6.530	6.600	6.350	+1.40%	729.52K	aa.aa	05:59:59
Opal Fuels	3.670	3.705	3.620	0.00%	52.18K	aa.aa	05:59:59
Solid Power	1.060	1.069	1.010	+1.92%	1.33M	aa.aa	05:59:59
Senti Biosciences	2.1200	2.2600	2.1200	-2.75%	6.69K	aa.aa	05:59:59
Oculis Holding	14.910	15.060	14.610	-0.73%	33.2K	aa.aa	05:59:59
Quipt Home Medical	2.420	2.440	2.345	-1.22%	174.38K	aa.aa	05:59:59
N2OFF	0.195	0.209	0.193	0.00%	159.75K	aa.aa	05:59:59
Monday.Com	260.15	261.71	255.50	+1.22%	411.29K	aa.aa	05:59:59
Lifestance Health Group	7.22	7.28	7.15	-0.28%	1.22M	aa.aa	05:59:59
Marqeta	3.87	3.98	3.83	-0.77%	3.84M	aa.aa	05:59:59
1Stdibs.Com	3.80	3.80	3.67	+2.71%	165.99K	aa.aa	05:59:59
Taskus	14.30	14.55	13.95	+0.92%	134.43K	aa.aa	05:59:59
Synaptogenix	2.651	2.651	2.466	+9.96%	10.43K	aa.aa	05:59:59
Janux Therapeutics	48.96	49.34	47.61	-0.10%	391.49K	aa.aa	05:59:59
Royalty Management Holding	1.020	1.040	1.016	-3.77%	976	aa.aa	05:59:59
EHome Household Service Holdings	0.7150	0.7845	0.7000	-6.49%	293.45K	aa.aa	05:59:59
Frontier Communications Parent	34.70	34.77	34.61	-0.14%	2.31M	aa.aa	05:59:59
Ads Tec Energy	13.700	13.900	13.270	+1.86%	57.01K	aa.aa	05:59:59
Lotus Technology	4.450	4.580	4.400	+0.68%	182.8K	aa.aa	05:59:59
Inspirato	3.8200	3.9400	3.5000	+4.94%	24.98K	aa.aa	05:59:59
Cepton	3.1228	3.1400	3.1100	+0.32%	6.45K	aa.aa	05:59:59
Virpax Pharmaceuticals	0.617	0.710	0.582	-6.05%	275.47K	aa.aa	05:59:59
Th International	1.010	1.030	0.825	+21.69%	695.45K	aa.aa	05:59:59
SAB Biotherapeutics	3.060	3.320	3.000	-5.56%	69.44K	aa.aa	05:59:59
Digital Brands Group	0.135	0.169	0.119	+17.15%	323.31M	aa.aa	05:59:59
Spectral AI	1.060	1.580	1.020	-6.19%	3.92M	aa.aa	05:59:59
Waldencast Acquisition	3.410	3.450	3.180	+5.25%	50.03K	aa.aa	05:59:59
P3 Health Partners	0.2038	0.2490	0.1855	-4.74%	2.21M	aa.aa	05:59:59
Moolec Science	0.855	0.900	0.846	-2.30%	18.45K	aa.aa	05:59:59
Gogoro	0.464	0.479	0.460	0.00%	287.16K	aa.aa	05:59:59
United Homes	6.235	6.495	6.210	-6.88%	20.97K	aa.aa	05:59:59
Silexion Therapeutics	0.333	0.466	0.281	+48.63%	199.35M	aa.aa	05:59:59
XBP Europe Holdings	1.310	1.370	1.210	+5.65%	69.45K	aa.aa	05:59:59
Alpha Tau Medical	2.295	2.320	2.270	-0.43%	13.22K	aa.aa	05:59:59
LeddarTech Holdings	0.301	0.366	0.292	-3.20%	176.82K	aa.aa	05:59:59
MicroAlgo	0.168	0.181	0.166	0.00%	8.06M	aa.aa	05:59:59
Mondee Holdings	0.963	1.010	0.845	+9.02%	357.61K	aa.aa	05:59:59
Jiuzi Holdings	1.3500	1.4000	1.3500	-1.46%	2.72K	aa.aa	05:59:59
Airship AI Holdings	2.560	2.770	2.550	-5.88%	782.86K	aa.aa	05:59:59
Ecarx Holdings	1.640	1.660	1.505	+10.81%	22.09K	aa.aa	05:59:59
Satellogic V	1.320	1.320	1.000	+32.00%	600.17K	aa.aa	05:59:59
Pagaya	8.770	8.850	8.460	+1.74%	1.83M	aa.aa	05:59:59
Symbotic	36.310	40.700	36.140	-6.95%	2.83M	aa.aa	05:59:59
Kanzhun	13.44	13.88	13.42	-1.10%	2.97M	aa.aa	05:59:59
Nautilus Biotechnology	2.340	2.350	2.210	+4.46%	68.32K	aa.aa	05:59:59
Lyell Immunopharma	1.030	1.110	0.864	-7.21%	4.66M	aa.aa	05:59:59
Unicycive Therapeutics	0.509	0.546	0.471	+4.12%	1.68M	aa.aa	05:59:59
Molecular Partners AG	5.200	5.455	5.190	-4.76%	29.94K	aa.aa	05:59:59
ATAI Life Sciences BV	1.590	1.788	1.540	-8.09%	2.33M	aa.aa	05:59:59
Femasys	0.9770	0.9864	0.9100	+10.16%	118.15K	aa.aa	05:59:59
Verve Therapeutics	4.55	4.84	4.48	-5.99%	1.45M	aa.aa	05:59:59
Acurx Pharmaceuticals LLC	1.390	1.730	1.180	-16.77%	1.07M	aa.aa	05:59:59
WM Technology	1.1800	1.2200	1.1550	-1.67%	805.06K	aa.aa	05:59:59
ReShape Lifesciences	5.040	5.320	5.000	-1.37%	36.31K	aa.aa	05:59:59
Real Brokerage	4.930	5.000	4.840	-0.60%	493.69K	aa.aa	05:59:59
Century Therapeutics	1.260	1.290	1.220	-1.56%	418.84K	aa.aa	05:59:59
Nexxen International DRC	9.70	9.78	9.24	+10.10%	307.28K	aa.aa	05:59:59
iSpecimen	4.610	4.800	4.360	+3.60%	67.27K	aa.aa	05:59:59
Confluent	28.57	28.75	27.83	+0.99%	3.3M	aa.aa	05:59:59
Alpha Teknova	7.740	8.360	6.500	+24.64%	757.64K	aa.aa	05:59:59
Elevation Oncology	0.581	0.590	0.564	0.00%	299.51K	aa.aa	05:59:59
LENZ Therapeutics	33.91	34.73	32.84	-2.14%	94.48K	aa.aa	05:59:59
Monte Rosa Therapeutics	8.36	8.62	8.05	+0.60%	736.09K	aa.aa	05:59:59
Upexi	4.4000	5.1500	3.5400	+12.53%	240.62K	aa.aa	05:59:59
Intapp	58.37	58.42	57.00	+0.83%	327.53K	aa.aa	05:59:59
Integral Ad Science Holding LLC	10.85	10.87	10.53	+1.97%	654.47K	aa.aa	05:59:59
LegalZoom.com	7.63	7.73	7.49	+1.19%	1.12M	aa.aa	05:59:59
Regencell Bioscience Holdings	5.70	6.65	5.69	-12.04%	89.34K	aa.aa	05:59:59
Glimpse Group	0.605	0.610	0.590	+3.39%	20.05K	aa.aa	05:59:59
Twin Vee Powercats Co	0.4193	0.4548	0.4090	0.00%	16.49K	aa.aa	05:59:59
Xometry	29.65	30.00	29.07	-0.50%	673.21K	aa.aa	05:59:59
First Advantage	18.25	18.30	17.61	+3.63%	974.56K	aa.aa	05:59:59
GH Research	10.95	11.09	9.50	+13.94%	94.5K	aa.aa	05:59:59
Bon Natural Life	1.4707	1.5600	1.3800	+8.89%	68.86K	aa.aa	05:59:59
Acumen Pharmaceuticals	2.370	2.450	2.320	-0.84%	180.51K	aa.aa	05:59:59
Aerovate Therapeutics	2.66	2.72	2.63	-0.37%	387.67K	aa.aa	05:59:59
Atour Lifestyle Holdings	25.82	26.89	25.19	+1.06%	1.19M	aa.aa	05:59:59
CVRx	13.52	13.58	13.03	+0.75%	223.89K	aa.aa	05:59:59
EverCommerce	11.26	11.26	11.06	+0.54%	95.06K	aa.aa	05:59:59
Krispy Kreme	10.89	10.96	10.74	+0.55%	788.39K	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.800	2.890	2.790	-1.75%	368.79K	aa.aa	05:59:59
Pop Culture Group	1.2500	1.3400	1.1800	-3.10%	139.93K	aa.aa	05:59:59
Onemednet	0.8400	0.8840	0.8080	-1.18%	68.12K	aa.aa	05:59:59
Nixxy	2.6300	2.7050	2.5318	+3.95%	121.8K	aa.aa	05:59:59
Nyxoah	8.21	8.24	8.13	+0.98%	7.24K	aa.aa	05:59:59
Eco Wave Power Global AB	8.990	9.988	8.250	+9.23%	104.94K	aa.aa	05:59:59
Sentage Holdings	1.940	1.946	1.860	+4.30%	5.11K	aa.aa	05:59:59
Sera Prognostics	6.03	6.34	5.91	-2.43%	77.88K	aa.aa	05:59:59
Sight Sciences	3.73	3.85	3.65	-1.06%	163.8K	aa.aa	05:59:59
Erasca	2.640	2.820	2.600	-5.38%	738.01K	aa.aa	05:59:59
Rapid Micro Biosystems	1.0800	1.1449	1.0700	-1.82%	9.2K	aa.aa	05:59:59
Tscan Therapeutics	4.12	4.23	4.03	-2.14%	165.47K	aa.aa	05:59:59
Gambling.com Group	12.91	13.08	11.84	+3.12%	409.27K	aa.aa	05:59:59
Paycor HCM	16.40	16.48	16.15	+1.49%	722.43K	aa.aa	05:59:59
Phillips Edison Co	38.92	39.11	38.85	-0.84%	434.61K	aa.aa	05:59:59
Absci	2.680	2.720	2.550	-1.47%	1.06M	aa.aa	05:59:59
Candel Therapeutics	3.98	4.10	3.93	-0.25%	353.71K	aa.aa	05:59:59
Elicio Therapeutics	5.01	5.20	4.90	-3.66%	34.4K	aa.aa	05:59:59
Ocean Biomedical	0.690	0.730	0.681	-4.17%	24.97K	aa.aa	05:59:59
Outbrain	5.000	5.060	4.970	-0.40%	98.71K	aa.aa	05:59:59
Blue Foundry Bancorp	11.06	11.16	10.85	-0.98%	43.11K	aa.aa	05:59:59
Texas Community Bancshares	14.80	14.80	14.80	0.00%	1.16K	aa.aa	05:59:59
Couchbase	20.39	20.56	19.88	+0.99%	192.41K	aa.aa	05:59:59
Caribou Biosciences	1.960	2.080	1.910	-1.51%	2.23M	aa.aa	05:59:59
Cytek Biosciences	6.13	6.30	5.98	0.00%	419.15K	aa.aa	05:59:59
Sophia Genetics	3.170	3.250	3.140	-3.06%	11.55K	aa.aa	05:59:59
Duolingo	331.14	331.84	322.34	+2.82%	544.74K	aa.aa	05:59:59
Robinhood Markets	36.08	38.11	35.72	+2.38%	34.05M	aa.aa	05:59:59
Rallybio	0.994	1.010	0.960	+3.12%	50.05K	aa.aa	05:59:59
Ree Automotive Holding	6.590	6.773	6.160	-2.80%	46.87K	aa.aa	05:59:59
Alzamend Neuro	1.3100	1.4000	1.2700	-6.43%	118.33K	aa.aa	05:59:59
Palladyne AI	1.9400	2.3500	1.8700	+7.78%	2.08M	aa.aa	05:59:59
Immuneering	2.040	2.090	1.980	0.00%	175.36K	aa.aa	05:59:59
Nuvalent	91.17	92.26	90.28	+0.12%	264.77K	aa.aa	05:59:59
Omega Therapeutics	0.790	0.805	0.760	+3.95%	221.43K	aa.aa	05:59:59
Rani Therapeutics Holdings	2.05	2.10	2.00	-0.49%	420.92K	aa.aa	05:59:59
Rxsight	44.81	45.09	43.98	-0.69%	291.13K	aa.aa	05:59:59
Chicago Atlantic BDC	12.83	12.95	12.83	-0.70%	3.8K	aa.aa	05:59:59
Tenaya Therapeutics	2.220	2.460	2.170	-2.20%	4.67M	aa.aa	05:59:59
MaxCyte	3.490	3.500	3.295	+4.80%	447.64K	aa.aa	05:59:59
European Wax Center	5.71	5.94	5.54	-3.22%	633.1K	aa.aa	05:59:59
Invivyd	0.768	0.805	0.741	0.00%	1.03M	aa.aa	05:59:59
Climb Bio	3.080	3.335	3.040	-5.23%	130.88K	aa.aa	05:59:59
Southern States Bancshares	36.47	36.48	35.73	+0.91%	18.04K	aa.aa	05:59:59
Finwise Bancorp	17.67	17.77	17.48	-0.56%	7.06K	aa.aa	05:59:59
Alliance Entertainment Holding	4.310	4.380	4.040	+9.11%	24.24K	aa.aa	05:59:59
Above Food Ingredients	0.67	0.67	0.53	+17.54%	1.25M	aa.aa	05:59:59
NKGen Biotech	0.3130	0.3177	0.2764	+6.90%	378.82K	aa.aa	05:59:59
Binah Capital	2.73	3.45	2.67	-10.49%	104.8K	aa.aa	05:59:59
Pasithea Therapeutics	3.190	3.370	2.920	+1.27%	745.45K	aa.aa	05:59:59
RenovoRx	1.190	1.240	1.130	+7.21%	249.31K	aa.aa	05:59:59
EzFill Holdings	2.600	2.900	2.190	+1.17%	21.99K	aa.aa	05:59:59
Vacasa	2.7200	2.9307	2.6805	-5.88%	81.58K	aa.aa	05:59:59
Dave Inc	78.00	84.07	76.88	-4.33%	221.54K	aa.aa	05:59:59
AgriFORCE Growing Systems	0.0423	0.0459	0.0403	0.00%	67.46M	aa.aa	05:59:59
ABVC Biopharma	0.5674	0.5700	0.5457	+7.62%	27.94K	aa.aa	05:59:59
Prenetics Global	4.7200	4.8500	4.4100	+3.74%	14.65K	aa.aa	05:59:59
Bitdeer Tech	11.89	13.61	11.78	+3.03%	7.53M	aa.aa	05:59:59
Nauticus Robotics	1.0900	1.1100	0.9650	+19.78%	36.88M	aa.aa	05:59:59
MicroCloud Hologram	2.160	2.328	2.100	-6.49%	2.49M	aa.aa	05:59:59
Gorilla Tech	3.9200	3.9400	3.7100	0.00%	433.5K	aa.aa	05:59:59
HCW Biologics	0.947	1.110	0.810	-13.64%	7.21M	aa.aa	05:59:59
MultiMetaVerse Holdings	0.3533	0.3800	0.3400	-5.39%	86.86K	aa.aa	05:59:59
PB Bankshares	14.11	14.74	14.11	+0.07%	9.75K	aa.aa	05:59:59
LakeShore Biopharma	2.6200	2.6200	2.4100	+5.22%	6.46K	aa.aa	05:59:59
SAIHEAT	0.9500	1.0200	0.9200	+3.25%	351.26K	aa.aa	05:59:59
US Century Bank	19.90	19.93	19.14	+1.74%	28.02K	aa.aa	05:59:59
Dermata Therapeutics	1.1600	1.4500	1.0700	+7.41%	545.94K	aa.aa	05:59:59
DatChat	1.990	2.180	1.960	-5.69%	158.4K	aa.aa	05:59:59
MOBIX LABS, INC	0.619	0.675	0.610	+1.63%	181.64K	aa.aa	05:59:59
Momentus	0.5647	0.5968	0.5300	-3.45%	2.24M	aa.aa	05:59:59
Surrozen	8.900	10.380	8.710	-12.40%	45.5K	aa.aa	05:59:59
Coliseum Acquisition	11.14	11.14	11.14	0.00%	0	aa.aa	19/11
SHF Holdings	0.3100	0.3299	0.2958	0.00%	266.93K	aa.aa	05:59:59
Icecure Medical	0.603	0.620	0.593	-1.64%	687.42K	aa.aa	05:59:59
Definitive Healthcare	4.10	4.20	4.06	-1.91%	218.82K	aa.aa	05:59:59
Procept Biorobotics	92.70	94.34	91.45	-0.93%	433.48K	aa.aa	05:59:59
Sportradar	17.50	17.85	17.08	+0.69%	910.58K	aa.aa	05:59:59
Tyra Biosciences	15.87	16.51	15.55	-2.10%	256.49K	aa.aa	05:59:59
Brilliant Earth	1.610	1.630	1.565	+0.63%	61.07K	aa.aa	05:59:59
Remitly Global	20.46	20.50	19.99	+2.45%	1.09M	aa.aa	05:59:59
Iczoom	2.220	2.250	2.190	-0.45%	22.54K	aa.aa	05:59:59
Olaplex Holdings	1.820	1.890	1.750	+4.00%	2.58M	aa.aa	05:59:59
Freshworks	15.28	15.39	15.06	+1.93%	5.29M	aa.aa	05:59:59
First Watch Restaurant	17.46	17.48	16.82	+1.69%	1.28M	aa.aa	05:59:59
Intercure	1.334	1.403	1.320	-3.62%	34.51K	aa.aa	05:59:59
Argo Blockchain ADR	1.120	1.200	1.090	-4.27%	1.15M	aa.aa	05:59:59
Exscientia ADR	4.840	4.850	4.485	0.00%	1.51M	aa.aa	20/11
Cingulate	4.480	5.020	4.277	+9.27%	394.13K	aa.aa	05:59:59
Healthcare Triangle	1.150	1.160	1.100	+1.77%	15.82K	aa.aa	05:59:59
Cyngn	6.2800	6.3500	6.1000	+1.45%	32.29K	aa.aa	05:59:59
VinFast	3.980	4.060	3.920	-1.73%	451.48K	aa.aa	05:59:59
Zura	2.900	3.298	2.780	-7.94%	474.88K	aa.aa	05:59:59
Thunder Bridge Capital Partners IV	11.25	11.28	11.15	+0.18%	463.37K	aa.aa	05:59:59
Plum Acquisition III	11.07	11.07	11.07	0.00%	200	aa.aa	20/11
Carmell Therapeutics	0.246	0.253	0.234	0.00%	166.05K	aa.aa	05:59:59
Dragonfly Energy Holdings	0.3970	0.4150	0.3701	+7.27%	1.38M	aa.aa	04:59:59
OmniAb	3.900	3.910	3.640	+1.56%	622.1K	aa.aa	05:59:59
Perception Cap III A	10.87	10.87	10.87	0.00%	1	aa.aa	05:59:59
Trump Media & Technology Group	30.10	31.45	30.00	+0.77%	13.53M	aa.aa	05:59:59
Consensus Cloud Solutions	23.72	23.79	23.05	+1.41%	92.57K	aa.aa	05:59:59
DigiAsia	0.62	0.70	0.60	-4.62%	106.73K	aa.aa	05:59:59
JetAI	6.3800	6.4400	5.9800	-6.04%	89.66K	aa.aa	05:59:59
Caravelle International	1.3400	1.3900	1.2750	0.00%	44.99K	aa.aa	05:59:59
Estrella Immunopharma	0.921	0.990	0.855	+8.23%	29.58K	aa.aa	05:59:59
Lanzatech Global	1.070	1.090	0.990	+5.94%	722.59K	aa.aa	05:59:59
Wag!	0.210	0.225	0.168	+23.46%	16.45M	aa.aa	05:59:59
Sigma Lithium Resources	14.46	14.55	13.66	+4.18%	578.76K	aa.aa	05:59:59
Bragg Gaming	3.26	3.37	3.26	-2.40%	30.55K	aa.aa	05:59:59
Guardforce AI	1.090	1.115	1.060	-0.91%	194.12K	aa.aa	05:59:59
Amplitude	10.34	10.55	10.14	-1.43%	361.15K	aa.aa	05:59:59
Cognition Therapeutics	0.440	0.475	0.434	0.00%	854.77K	aa.aa	05:59:59
Pyxis Oncology	3.820	4.310	3.800	-8.17%	3.42M	aa.aa	05:59:59
Volcon	4.700	5.270	4.060	+6.33%	198.89K	aa.aa	05:59:59
AvidXchange Holdings	10.71	10.77	10.46	+0.66%	1.36M	aa.aa	05:59:59
Gitlab	62.15	62.18	59.76	+2.04%	1.79M	aa.aa	05:59:59
FAT Brands B	4.95	4.95	4.95	+3.34%	267	aa.aa	05:59:59
Borealis Foods	5.680	5.723	5.350	-1.56%	13.97K	aa.aa	05:59:59
VersaBank	17.10	17.25	16.60	-0.47%	12.5K	aa.aa	05:59:59
Mink Therapeutics	0.7049	0.7147	0.6661	+2.91%	21.75K	aa.aa	05:59:59
Portillo's	10.63	10.79	10.53	-0.93%	1.12M	aa.aa	05:59:59
Catalyst Bancorp	11.47	11.54	11.41	0.00%	8.97K	aa.aa	05:59:59
Stronghold Digital Mining	5.150	5.720	5.130	-5.50%	767.83K	aa.aa	05:59:59
Lucid Diagnostics	1.0000	1.0200	0.9500	+4.18%	927.19K	aa.aa	05:59:59
Biofrontera	0.7799	0.7900	0.6920	+1.30%	282.52K	aa.aa	05:59:59
Ventyx Biosciences	1.720	1.820	1.720	-3.37%	1.24M	aa.aa	05:59:59
Xilio Development	0.941	1.000	0.925	-7.84%	298.65K	aa.aa	05:59:59
Arteris	8.10	8.15	7.99	+0.12%	87.2K	aa.aa	05:59:59
Vita Coco	36.80	36.84	35.09	+3.72%	951.69K	aa.aa	05:59:59
Fluence Energy	21.91	22.12	20.81	+3.89%	1.59M	aa.aa	05:59:59
GlobalFoundries	41.66	42.87	41.02	-1.70%	1.45M	aa.aa	05:59:59
Airsculpt Technologies	6.35	6.52	6.16	-0.47%	125.96K	aa.aa	05:59:59
Udemy	7.55	7.61	7.40	0.00%	577.58K	aa.aa	05:59:59
Algoma Steel	11.25	11.69	11.24	-1.06%	1.02M	aa.aa	05:59:59
Verde Clean Fuels	4.160	4.160	4.130	-0.72%	2.49K	aa.aa	05:59:59
Generation	1.850	1.860	1.720	+6.94%	25.95K	aa.aa	05:59:59
Runway Growth Finance	10.20	10.36	10.13	-0.39%	242.34K	aa.aa	05:59:59
WinVest Acquisition	11.81	11.81	11.70	0.00%	1.3K	aa.aa	19/11
Aura Biosciences	8.75	9.07	8.74	-1.91%	253.01K	aa.aa	05:59:59
Entrada Therapeutics	17.93	17.94	17.52	+0.90%	68.79K	aa.aa	05:59:59
Allbirds	7.9500	8.1200	7.6750	+1.92%	45.24K	aa.aa	05:59:59
Nerdwallet	12.95	13.57	12.89	-3.36%	574.61K	aa.aa	05:59:59
Arhaus	9.71	9.86	9.25	+4.97%	1.36M	aa.aa	05:59:59
Nuvectis Pharma	5.07	5.36	4.81	-1.36%	153.8K	aa.aa	05:59:59
Real Good Food	0.2480	0.2659	0.2450	0.00%	78.41K	aa.aa	05:59:59
Rent the Runway	9.26	9.74	8.73	-1.91%	59.24K	aa.aa	05:59:59
Mainz Biomed BV	0.2240	0.2285	0.2018	0.00%	3.68M	aa.aa	05:59:59
Insight Acquisition	10.33	10.33	10.33	+7.60%	344	aa.aa	05:59:59
Bannix Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	08/11
Quoin Pharmaceuticals DRC	0.6256	0.6608	0.6100	-1.58%	50.96K	aa.aa	05:59:59
IO Biotech	0.821	0.910	0.800	-5.75%	298.45K	aa.aa	05:59:59
Kidpik	2.460	2.630	2.180	+10.81%	60.11K	aa.aa	05:59:59
Expensify	3.070	3.115	2.830	+10.83%	1.39M	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	1.260	1.340	1.210	0.00%	20.89K	aa.aa	05:59:59
Third Coast Bancshares	35.66	35.69	34.98	+0.28%	80.21K	aa.aa	05:59:59
Backblaze	6.23	6.36	6.16	-1.27%	191.76K	aa.aa	05:59:59
리비안	10.05	10.47	9.91	-1.18%	24.43M	aa.aa	05:59:59
Aurora Innovation	6.010	6.200	5.660	-3.69%	8.88M	aa.aa	05:59:59
Evotec SE ADR	5.30	5.36	5.15	+2.91%	98.86K	aa.aa	05:59:59
QT Imaging Holdings	0.5698	0.5830	0.5470	0.00%	217.75K	aa.aa	05:59:59
Blue Star Foods	0.2071	0.2228	0.2000	-4.57%	844.48K	aa.aa	05:59:59
Compass Therapeutics,	1.370	1.455	1.360	-3.52%	303.7K	aa.aa	05:59:59
Zapp Electric Vehicles	1.7900	1.8400	1.7300	+2.29%	55.8K	aa.aa	05:59:59
Bright Minds Biosciences	32.6700	37.9141	32.4000	-11.87%	86.85K	aa.aa	05:59:59
Finward Bancorp	31.05	31.05	31.05	-0.32%	435	aa.aa	05:59:59
MDxHealth ADR	1.620	1.645	1.550	+3.18%	396.13K	aa.aa	05:59:59
Lavoro	4.77	4.81	4.62	+3.47%	4.22K	aa.aa	05:59:59
2Seventy Bio	3.110	3.220	3.020	-3.42%	314.68K	aa.aa	05:59:59
Hertz Global Holdings	3.66	4.00	3.53	-8.50%	8.71M	aa.aa	05:59:59
Mynaric ADR	1.39	1.43	1.38	-5.45%	10.16K	aa.aa	05:59:59
Journey Medical	5.230	5.565	5.090	-2.24%	40.84K	aa.aa	05:59:59
Bluejay Diagnostics	3.4400	3.5800	3.0500	+6.17%	149.26K	aa.aa	04:59:59
Tivic Health Systems	0.249	0.279	0.244	-3.88%	839.81K	aa.aa	05:59:59
Iris Energy	10.100	10.912	9.900	-2.98%	16.99M	aa.aa	05:59:59
Rezolve AI	2.01	2.98	1.90	-21.79%	9.44M	aa.aa	05:59:59
Blackboxstocks	2.680	2.890	2.590	-2.55%	16.24K	aa.aa	05:59:59
Bt Brands	1.570	1.600	1.570	-7.10%	1.55K	aa.aa	05:59:59
Digihost Technology	2.030	2.160	1.950	+4.10%	301.66K	aa.aa	05:59:59
Society Pass	0.934	0.970	0.922	-1.06%	23.58K	aa.aa	05:59:59
Snow Lake Resources	0.2114	0.2295	0.2020	-4.45%	355.32K	aa.aa	05:59:59
Heartbeam	2.480	2.600	2.400	-0.80%	59.26K	aa.aa	05:59:59
Braze	36.02	36.62	35.62	-0.50%	901.55K	aa.aa	05:59:59
Freightos	1.910	1.950	1.800	+4.37%	118.22K	aa.aa	05:59:59
Intuitive Machines	12.07	12.70	11.81	-3.90%	12.64M	aa.aa	05:59:59
Stran	1.123	1.123	1.090	+0.90%	7.74K	aa.aa	05:59:59
Surgepays	1.460	1.565	1.450	-6.41%	206.33K	aa.aa	05:59:59
Multisensor AI Holdings	1.650	1.686	1.645	+1.85%	11.19K	aa.aa	05:59:59
Intensity Therapeutics	2.950	3.000	2.826	-1.67%	9.27K	aa.aa	05:59:59
Marblegate Acquisition	11.25	11.25	11.07	+1.63%	2	aa.aa	05:59:59
Seven Hills Realty Trust	12.95	13.10	12.75	-0.38%	46.55K	aa.aa	05:59:59
Hennessy Capital Investment	10.52	10.52	10.52	+0.10%	110	aa.aa	05:59:59
Firefly Neuroscience	2.980	3.129	2.930	-2.93%	29.36K	aa.aa	05:59:59
Apollomics	0.1498	0.1580	0.1350	-6.09%	9.49M	aa.aa	05:59:59
Chicago Atlantic Real Estate Finance	15.90	15.90	15.75	+0.06%	53.08K	aa.aa	05:59:59
Codere Online US	7.30	7.53	7.01	+4.14%	82.41K	aa.aa	05:59:59
Harte Hanks	5.78	6.09	5.57	-4.30%	36.12K	aa.aa	05:59:59
Innventure	11.09	11.43	11.00	+0.82%	31.5K	aa.aa	05:59:59
Beneficient	0.8240	0.8799	0.7200	-8.83%	907.86K	aa.aa	05:59:59
Trugolf Holdings	0.440	0.515	0.402	+2.33%	178.43K	aa.aa	05:59:59
그랩	5.660	5.670	5.400	+3.66%	81.89M	aa.aa	05:59:59
Creative Medical Tech Holdings	2.550	2.582	2.410	+1.19%	26.49K	aa.aa	05:59:59
Mountain Crest Acquisition V	10.90	11.37	10.90	-3.71%	26.5K	aa.aa	05:59:59
Oceanpal	1.4200	1.4600	1.4200	0.00%	10.34K	aa.aa	05:59:59
CERo Therapeutics Holdings	0.249	0.276	0.230	-3.87%	13.85M	aa.aa	05:59:59
Helport AI	5.70	5.70	4.99	+18.01%	4.81K	aa.aa	05:59:59
Imperial Petroleum	3.4500	3.4700	3.3400	-0.29%	270.83K	aa.aa	05:59:59
Sidus Space	1.2300	1.2788	1.2200	-4.65%	266.39K	aa.aa	05:59:59
Neurosense Therapeutics	0.990	1.115	0.970	-11.66%	192.99K	aa.aa	05:59:59
Genenta Science ADR	4.700	4.950	4.440	-4.86%	8.53K	aa.aa	05:59:59
Immix Biopharma	1.820	1.930	1.645	+7.06%	439.41K	aa.aa	05:59:59
BitFuFu	5.260	5.650	5.160	-3.84%	120.75K	aa.aa	05:59:59
SMX Security Matters	0.257	0.285	0.218	+4.12%	10.49M	aa.aa	05:59:59
EUDA Health Holdings	4.380	4.490	4.120	+0.92%	104.04K	aa.aa	05:59:59
Psyence Biomedical	0.0500	0.0513	0.0464	0.00%	33.36M	aa.aa	05:59:59
SCHMID NV	2.39	2.92	2.28	-4.78%	45.52K	aa.aa	05:59:59
Zeo Energy	1.250	1.270	1.200	+3.31%	12.17K	aa.aa	05:59:59
Sangoma Technologies	6.250	6.370	6.070	-1.73%	5.83K	aa.aa	05:59:59
Aeries Tech	1.240	1.260	1.150	+6.90%	15.4K	aa.aa	05:59:59
Baird Medical Investment Holdings	2.47	2.48	2.10	+1.23%	50.77K	aa.aa	05:59:59
Bionomics ADR	0.2823	0.3265	0.2712	-6.73%	1.14M	aa.aa	05:59:59
Nexgel	3.300	3.420	3.250	+1.23%	76.43K	aa.aa	05:59:59
Allarity Therapeutics	1.190	1.280	1.160	-4.80%	409.23K	aa.aa	05:59:59
Tokyo Lifestyle DRC	3.5800	4.0000	3.2800	+4.99%	251.92K	aa.aa	05:59:59
Hour Loop	1.550	1.610	1.510	-0.64%	7.67K	aa.aa	05:59:59
DevvStream	0.61	0.73	0.56	-14.08%	423K	aa.aa	05:59:59
Globalink Investment	11.42	11.42	11.42	0.00%	1.15K	aa.aa	05:59:59
Scisparc	0.238100	0.239000	0.231700	0.00%	49.93K	aa.aa	05:59:59
FingerMotion	1.910	2.000	1.821	0.00%	196.39K	aa.aa	05:59:59
Nvni	0.800	0.800	0.800	-11.11%	4.93K	aa.aa	05:59:59
Heramba Electric	0.98	1.10	0.95	-3.92%	23.22K	aa.aa	05:59:59
Drilling Tools International	3.390	3.540	3.300	+0.30%	53.59K	aa.aa	05:59:59
Vsee Health	1.32	1.40	1.30	-1.49%	26.7K	aa.aa	05:59:59
Vigil Neuroscience	3.050	3.100	2.944	+0.33%	53.12K	aa.aa	05:59:59
Amylyx Pharmaceuticals	5.230	5.390	5.090	+0.19%	932.82K	aa.aa	05:59:59
Hashicorp	33.82	33.84	33.61	+0.62%	544.76K	aa.aa	05:59:59
Zoomcar Holdings	6.9800	7.3018	6.9000	-1.83%	106.3K	aa.aa	05:59:59
Hub Cyber Security	0.5310	0.5700	0.5100	-5.39%	240.64K	aa.aa	05:59:59
Apptech	0.5066	0.5400	0.5015	-5.61%	158.21K	aa.aa	05:59:59
A2Z Smart Tech	6.4400	6.6000	6.0700	-3.16%	95.11K	aa.aa	05:59:59
Tevogen Bio Holdings	1.420	1.760	1.400	+4.41%	20.68M	aa.aa	05:59:59
FGI Industries	0.820	0.822	0.781	-1.21%	2.71K	aa.aa	05:59:59
Chijet Motor	2.0000	2.1340	1.8200	-0.50%	12.64K	aa.aa	05:59:59
Roth CH Acquisition V	11.32	11.88	11.32	-4.71%	88.37K	aa.aa	05:59:59
Tharimmune	2.500	2.590	2.300	+2.88%	172.94K	aa.aa	05:59:59
TPG Inc	67.56	68.04	66.66	-0.53%	529.75K	aa.aa	05:59:59
CFSB Bancorp	6.64	6.74	6.62	-0.30%	4.37K	aa.aa	05:59:59
NSTS Bancorp	11.19	11.20	11.10	-0.09%	8.33K	aa.aa	05:59:59
CURRENC	1.88	1.89	1.80	-1.05%	1.93K	aa.aa	05:59:59
Vast Renewables	1.540	1.668	1.510	-2.53%	176.27K	aa.aa	05:59:59
Bleuacacia	11.04	11.04	11.04	0.00%	0	aa.aa	16/11
CISO Global	1.060	1.070	1.050	+1.92%	39.02K	aa.aa	05:59:59
Graphjet Tech	2.91	3.30	2.91	-7.94%	44.9K	aa.aa	05:59:59
Cardio Diagnostics Holdings	0.2442	0.2665	0.2340	-7.70%	1.08M	aa.aa	05:59:59
Roadzen	0.78	0.85	0.76	-2.50%	100.97K	aa.aa	05:59:59
Revelation Biosciences	0.759	0.770	0.715	-2.57%	204.52K	aa.aa	05:59:59
Credo Technology Holding	42.97	44.60	42.25	-2.21%	1.98M	aa.aa	05:59:59
콘스텔레이션 에너지	235.42	241.48	232.14	+0.36%	2.56M	aa.aa	05:59:59
Sonder Holdings	3.7100	3.7700	3.3200	+5.40%	28.24K	aa.aa	05:59:59
Alpha Star Acquisition	11.99	12.36	11.99	+0.84%	209	aa.aa	05:59:59
Inception Growth Acquisition	11.68	11.68	11.61	+0.69%	45.13K	aa.aa	05:59:59
Kairous Acquisition	12.46	12.46	12.42	+0.48%	19.55K	aa.aa	05:59:59
TC BioPharm Holdings	0.6300	0.6599	0.5800	+5.04%	634.79K	aa.aa	05:59:59
Knightscope	16.1900	18.2200	15.1000	-4.03%	205.26K	aa.aa	05:59:59
Arcellx	87.22	88.30	83.69	-0.42%	344.95K	aa.aa	05:59:59
Maris Tech	1.750	1.760	1.700	-2.23%	13.27K	aa.aa	05:59:59
APx Acquisition I	11.87	11.87	11.85	0.00%	1.03K	aa.aa	19/11
BurTech Acquisition	11.40	11.40	11.40	-0.09%	6.08K	aa.aa	05:59:59
enGene Holdings	7.50	7.80	7.30	-0.27%	62.36K	aa.aa	05:59:59
Healthcare AI Acquisition	11.53	11.53	11.50	0.00%	3.19K	aa.aa	05:59:59
T Stamp	0.1799	0.2000	0.1491	-10.05%	1.8M	aa.aa	05:59:59
Northview Acquisition	11.71	11.71	11.71	0.00%	1	aa.aa	05:59:59
Novonix ADR	1.970	2.030	1.950	-3.90%	24.25K	aa.aa	05:59:59
Syntec Optics Holdings	0.895	0.960	0.895	-2.18%	67.02K	aa.aa	05:59:59
TLGY Acquisition	11.65	11.65	11.64	+0.34%	5.5K	aa.aa	05:59:59
Target Global Acquisition I	11.34	11.34	11.34	0.00%	0	aa.aa	16/11
Welsbach Tech Metals Acquisition	11.25	11.40	11.25	0.00%	628	aa.aa	20/11
AirJoule Tech	7.58	7.59	7.29	+0.66%	11.71K	aa.aa	05:59:59
Direct Digital Holdings	1.32	1.51	1.26	-7.04%	183.62K	aa.aa	05:59:59
HeartCore Enterprises	1.2400	1.3000	1.1800	-3.88%	55.6K	aa.aa	05:59:59
SKYX Platforms	0.9698	1.0000	0.9300	-3.01%	324.6K	aa.aa	05:59:59
American Rebel Holdings	2.1800	2.4300	2.1600	-6.03%	88.67K	aa.aa	05:59:59
Investcorp Europe Acquisition I	11.53	11.53	11.52	0.00%	312.2K	aa.aa	05:59:59
Critical Metals Corp	5.73	6.16	5.54	-5.13%	8.82K	aa.aa	05:59:59
CEA Industries	6.0000	6.6050	5.6000	-8.53%	34.58K	aa.aa	05:59:59
CF Acquisition VII	11.17	11.19	11.15	-0.36%	21.57K	aa.aa	05:59:59
FTAC Emerald Acquisition	10.94	10.96	10.93	0.00%	290.38K	aa.aa	05:59:59
Zyversa Therapeutics	1.1500	1.1900	1.1000	-6.50%	2.67M	aa.aa	05:59:59
Modular Medical	2.0600	2.1800	2.0500	-1.90%	93.75K	aa.aa	05:59:59
Pearl Holdings Acquisition	11.27	11.28	11.27	+0.18%	825	aa.aa	05:59:59
Akanda	1.3700	1.4200	1.3500	-2.14%	29.08K	aa.aa	05:59:59
Barfresh Food	2.950	3.100	2.600	+6.12%	54.13K	aa.aa	05:59:59
Bayfirst Financial	13.49	13.50	13.00	0.00%	10.14K	aa.aa	05:59:59
ZimVie	13.49	13.52	13.02	+2.43%	211.85K	aa.aa	05:59:59
Onconetix	1.0800	1.2600	1.0800	-5.26%	86.57K	aa.aa	05:59:59
Meihua International Medical	0.6490	0.6590	0.4736	+27.33%	1.59M	aa.aa	05:59:59
Blue Ocean Acquisition	11.49	11.49	11.49	+0.09%	20.01K	aa.aa	05:59:59
Swiftmerge Acquisition	11.11	11.11	11.11	+0.45%	1	aa.aa	05:59:59
PS International	0.54	0.57	0.54	0.00%	14.25K	aa.aa	05:59:59
Broad Capital Acquisition	11.70	11.70	11.70	0.00%	0	aa.aa	20/11
Cartica Acquisition	11.56	11.56	11.56	0.00%	125.57K	aa.aa	05:59:59
Incannex Healthcare ADR	2.090	2.200	2.070	-2.79%	10.93K	aa.aa	05:59:59
Lionsgate Studios	6.95	6.96	6.72	+1.61%	219.96K	aa.aa	05:59:59
Papaya Growth Opportunity	11.13	11.14	11.09	0.00%	0	aa.aa	05/11
Rigetti Computing	1.350	1.490	1.320	+3.05%	15.59M	aa.aa	05:59:59
CSLM Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	20/11
Tech Telecommunication	12.16	12.16	12.16	+0.08%	1	aa.aa	05:59:59
5E Advanced Materials	0.442	0.480	0.430	0.00%	26.75K	aa.aa	05:59:59
POET Technologies	3.93	4.18	3.84	-3.44%	909.61K	aa.aa	05:59:59
TOYO Co	2.95	3.08	2.85	-4.53%	30.44K	aa.aa	05:59:59
DUET Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	07/11
Chenghe Acquisition I	11.68	11.68	11.68	0.00%	522	aa.aa	20/11
Golden Matrix	2.520	2.795	2.500	-9.03%	73.59K	aa.aa	05:59:59
Murano Global Investments Plc	9.67	9.68	8.88	+3.42%	4.25K	aa.aa	05:59:59
Wearable Devices	1.5100	1.6500	1.3866	-2.58%	70.17K	aa.aa	05:59:59
AN2 Therapeutics	1.300	1.330	1.070	+22.64%	5.52M	aa.aa	05:59:59
Embecta	13.61	13.80	13.23	+0.96%	359.23K	aa.aa	05:59:59
Gores Holdings IX	10.54	10.54	10.54	0.00%	5.9K	aa.aa	05:59:59
ZEN Graphene	1.188	1.290	1.170	-3.25%	38.3K	aa.aa	05:59:59
Innovative Eyewear	6.8400	7.0900	6.6335	-2.01%	27.36K	aa.aa	05:59:59
Expion360	2.550	2.700	2.520	-4.49%	198.56K	aa.aa	05:59:59
Energy Services Of America	14.64	15.18	14.43	-2.98%	193.97K	aa.aa	05:59:59
Rail Vision	0.432	0.473	0.423	-8.46%	668.07K	aa.aa	05:59:59
Locafy	6.750	6.750	6.100	+11.02%	20.23K	aa.aa	05:59:59
HWH International	0.650	0.688	0.650	-11.02%	2.48K	aa.aa	05:59:59
Conduit Pharmaceuticals	0.092	0.097	0.091	0.00%	4.85M	aa.aa	05:59:59
Lytus Technologies Holdings Ptv	1.600	1.699	1.520	-1.24%	77.12K	aa.aa	05:59:59
Nocera	0.980	1.010	0.950	0.00%	10.51K	aa.aa	05:59:59
Bynordic Acquisition	11.43	11.43	11.43	0.00%	6.31K	aa.aa	05:59:59
Captivision	0.770	0.794	0.670	-3.75%	333.66K	aa.aa	05:59:59
Nutex Health	30.3300	31.2905	28.4900	+5.39%	53.2K	aa.aa	05:59:59
Evergreen	11.76	11.76	11.76	+0.09%	420	aa.aa	05:59:59
Futuretech II Acquisition	11.03	11.03	10.96	+0.64%	4.81K	aa.aa	05:59:59
ESGL Holdings	1.7800	1.8000	1.5810	+6.59%	3.9K	aa.aa	05:59:59
Saverone 2014 ADR	1.1300	1.1999	1.1300	-8.87%	101.17K	aa.aa	05:59:59
PowerUp Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	20/11
Western Acquisition Ventures	11.42	11.62	11.05	+3.26%	5.66K	aa.aa	05:59:59
Applied Digital	8.760	9.680	8.700	-4.37%	21.58M	aa.aa	05:59:59
Clean Earth Acquisitions	1.3800	1.5000	1.3604	-8.61%	235.34K	aa.aa	05:59:59
iCoreConnect	0.171	0.186	0.168	-5.52%	2.08M	aa.aa	05:59:59
Goldenstone Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	09/11
Bitcoin Depot	1.980	2.140	1.920	-2.94%	1.13M	aa.aa	05:59:59
Nature’s Miracle Holding	0.0700	0.0802	0.0670	-22.73%	11.24M	aa.aa	05:59:59
RF Acquisition	11.46	11.46	11.20	0.00%	0	aa.aa	12/11
Sharps Technology	3.2300	3.3100	2.6620	+18.33%	128.41K	aa.aa	05:59:59
JE Cleantech Holdings	1.1650	1.2500	1.0600	-0.85%	74.64K	aa.aa	05:59:59
Edible Garden	0.156	0.159	0.152	0.00%	1.64M	aa.aa	05:59:59
Aclarion	0.1764	0.1798	0.1681	0.00%	132.15K	aa.aa	05:59:59
Belite Bio ADR	82.53	83.50	81.51	+0.23%	59.51K	aa.aa	05:59:59
Tenon Medical	2.5300	2.5700	2.4600	-0.39%	98.01K	aa.aa	05:59:59
Ostin Technology	0.2100	0.2220	0.2020	0.00%	70.19K	aa.aa	05:59:59
Hillevax	1.79	1.81	1.79	-1.65%	98.41K	aa.aa	05:59:59
Valuence Merger	11.51	11.51	11.51	0.00%	1K	aa.aa	05:59:59
Electra Battery Materials	0.4851	0.5029	0.4814	-3.92%	75.71K	aa.aa	05:59:59
John Marshall Bancorp	22.00	23.48	21.93	-7.21%	26.34K	aa.aa	05:59:59
Klotho Neuroscience	0.34	0.35	0.32	-2.86%	75.08K	aa.aa	05:59:59
SoundHound AI	6.440	6.740	6.300	-1.08%	25.24M	aa.aa	05:59:59
Solidion Tech	0.511	0.589	0.451	-18.90%	6.13M	aa.aa	05:59:59
PepGen	4.40	4.77	4.25	-1.57%	52.53K	aa.aa	05:59:59
Profrac Holding	7.14	7.16	6.76	+5.78%	522.47K	aa.aa	05:59:59
Patria Latin American Opportunity	11.63	11.63	11.63	0.00%	1.53K	aa.aa	19/11
Hanover Bancorp	22.70	22.71	21.99	+1.34%	10.01K	aa.aa	05:59:59
OKYO Pharma Ltd	1.070	1.100	1.020	+3.88%	53.43K	aa.aa	05:59:59
Actelis Networks	1.1900	1.2100	1.1500	-1.65%	100.95K	aa.aa	05:59:59
Sobr Safe	4.1800	4.9800	4.0000	-3.69%	51.69K	aa.aa	05:59:59
Visionary Education Technology	1.540	1.600	1.380	+11.59%	221.71K	aa.aa	05:59:59
Eightco Holdings	1.7500	1.7700	1.5600	+13.64%	51.85K	aa.aa	05:59:59
bioAffinity Technologies	1.270	1.330	1.220	-4.51%	198.76K	aa.aa	05:59:59
Algorhythm Holdings	0.2333	0.2700	0.2308	-7.83%	2.89M	aa.aa	05:59:59
NewGenIvf	0.5950	0.6658	0.5419	+5.27%	1.63M	aa.aa	05:59:59
Femto Tech	8.1967	8.1967	8.0000	+2.25%	3.95K	aa.aa	05:59:59
Metal Sky Star Acquisition	11.67	11.67	11.67	-2.75%	105	aa.aa	05:59:59
Brenmiller Energy	0.721	0.740	0.710	-1.37%	24.24K	aa.aa	05:59:59
Iveda Solutions	2.0000	2.3900	1.5000	+3.09%	3.86M	aa.aa	05:59:59
TOP Financial	1.590	1.610	1.570	-2.45%	119.63K	aa.aa	05:59:59
Phoenix Motor	0.3403	0.3500	0.3310	-2.89%	520.77K	aa.aa	05:59:59
Citizens Financial Services	68.91	70.12	68.29	-1.56%	29.76K	aa.aa	05:59:59
ClimateRock	11.65	11.73	11.65	0.00%	235.53K	aa.aa	19/11
Denali Capital Acquisition	11.69	11.69	11.41	0.00%	4.66K	aa.aa	20/11
Heart Test Laboratories Unt	2.6400	2.7500	2.5400	0.00%	16.55K	aa.aa	05:59:59
Intelligent Living Application	1.0199	1.0200	0.9960	0.00%	10.74K	aa.aa	05:59:59
Connexa Sports Tech	5.0500	5.4900	4.7700	-4.54%	609.05K	aa.aa	05:59:59
Global Blockchain Acquisition	11.25	11.25	11.25	0.00%	1	aa.aa	05:59:59
Naas Tech ADR	3.190	3.490	2.910	-1.54%	258.79K	aa.aa	05:59:59
374Water	1.010	1.163	1.010	+1.00%	424.45K	aa.aa	05:59:59
Golden Sun Education	3.000	3.100	2.800	+4.17%	23.62K	aa.aa	05:59:59
Inter and Co A	5.77	5.79	5.54	+3.04%	2.01M	aa.aa	05:59:59
Mobilicom ADR	1.300	1.316	1.300	-0.76%	87.91K	aa.aa	05:59:59
Alvotech	12.42	12.49	12.18	-0.64%	41.3K	aa.aa	05:59:59
Onfolio Holdings	1.2300	1.2700	1.2200	-8.89%	3.7K	aa.aa	05:59:59
IperionX Limited ADR	26.08	26.75	25.26	+2.07%	49.41K	aa.aa	05:59:59
Polestar Automotive Holding A	1.040	1.070	0.980	+1.96%	4.72M	aa.aa	05:59:59
Semilux	1.360	1.468	1.350	-7.48%	8.63K	aa.aa	05:59:59
Investcorp India Acquisition	11.68	11.68	11.68	0.00%	0	aa.aa	20/11
ioneer ADR	5.62	5.84	5.41	+2.93%	14.3K	aa.aa	05:59:59
ConnectM Tech Solutions	0.91	1.00	0.90	-1.09%	32.49K	aa.aa	05:59:59
Yotta Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	20/11
Nano Labs ADR	4.3200	4.8891	4.3000	-13.43%	102.15K	aa.aa	05:59:59
Virax Biolabs	1.8800	1.9800	1.8200	-2.08%	112.61K	aa.aa	05:59:59
Envirotech Vehicles	1.670	1.740	1.670	-1.18%	10.86K	aa.aa	05:59:59
ProMIS Neurosciences	0.997	1.010	0.910	+1.01%	41.05K	aa.aa	05:59:59
noco noco	0.1623	0.1630	0.1215	0.00%	16.56M	aa.aa	05:59:59
United Maritime	2.120	2.180	2.100	-2.30%	29.16K	aa.aa	05:59:59
Cartesian Growth	11.62	11.62	11.62	0.00%	1.12K	aa.aa	20/11
ProKidney	1.650	1.810	1.620	-8.33%	329.69K	aa.aa	05:59:59
Netcapital	1.7300	1.8500	1.6100	+4.85%	405.62K	aa.aa	05:59:59
Jianzhi Century Technology ADR	1.1300	1.1901	1.0800	+2.74%	12.07K	aa.aa	05:59:59
FTAI Infra LLC	8.51	8.77	8.32	-0.82%	1.1M	aa.aa	05:59:59
Greenwave Tech Solutions	0.2923	0.3162	0.2850	-6.35%	1.36M	aa.aa	05:59:59
Next Tech Holding	2.00	3.80	1.96	-27.27%	1.8M	aa.aa	05:59:59
GigaCloud Technology	23.26	25.30	22.91	-3.69%	1.28M	aa.aa	05:59:59
ECB Bancorp	15.00	15.18	14.97	-1.32%	13.19K	aa.aa	05:59:59
Magic Empire Global	0.48880	0.50000	0.48060	0.00%	16.75K	aa.aa	05:59:59
NeoVolta	5.070	5.630	4.955	-4.52%	291.94K	aa.aa	05:59:59
Treasure Global	0.310	0.330	0.292	-3.10%	125.97K	aa.aa	05:59:59
Ainos	0.4300	0.4372	0.4128	0.00%	59.15K	aa.aa	05:59:59
Thunder Power Holdings	0.30	0.35	0.30	-9.09%	131.82K	aa.aa	05:59:59
Mill City Ventures III	1.790	1.800	1.760	-1.65%	10.48K	aa.aa	05:59:59
Reborn Coffee	1.170	1.250	1.110	+9.35%	105.3K	aa.aa	05:59:59
Starbox Holdings	1.2000	1.3100	1.1700	-6.25%	27.08K	aa.aa	05:59:59
SK Growth Opportunities	11.49	11.52	11.48	-0.17%	31.43K	aa.aa	05:59:59
Jeffs Brands Unt	2.9200	3.0800	2.3100	+12.31%	277.36K	aa.aa	04:59:59
Shuttle Pharmaceuticals	0.8980	0.9190	0.8613	+1.12%	35.35K	aa.aa	05:59:59
Luxurban Hotels	1.5200	2.3000	1.4195	-22.73%	634.24K	aa.aa	04:59:59
Addentax	0.560	0.588	0.553	+1.81%	2.87K	aa.aa	05:59:59
biote Corp	6.06	6.12	5.85	-0.49%	127.89K	aa.aa	05:59:59
Yoshiharu Global	3.550	3.760	3.310	+8.90%	8.71K	aa.aa	05:59:59
Lichen China	1.980	1.992	1.900	-1.49%	665.95K	aa.aa	05:59:59
Nexalin Technology	3.8000	4.0354	3.6500	-2.06%	624.32K	aa.aa	05:59:59
Lead Real Estate ADR	2.130	2.210	2.110	-2.74%	7.48K	aa.aa	05:59:59
Laser Photonics Unt	5.580	5.890	5.310	+5.28%	390.28K	aa.aa	05:59:59
Able View Global	0.860	0.900	0.817	0.00%	21.46K	aa.aa	05:59:59
LINKBANCORP	7.22	7.26	7.12	+0.28%	21.73K	aa.aa	05:59:59
Junee	5.050	5.070	4.870	+3.70%	52.36K	aa.aa	05:59:59
Parazero Technologies Unt	0.5703	0.5899	0.5517	-1.74%	24.95K	aa.aa	05:59:59
Rumble	6.03	6.48	5.77	+6.16%	6.15M	aa.aa	05:59:59
NXU	0.2400	0.2600	0.2351	-4.00%	939.22K	aa.aa	05:59:59
Nayax	27.30	28.15	27.30	-2.88%	759	aa.aa	05:59:59
Prime Medicine	2.990	3.190	2.900	-5.68%	1.15M	aa.aa	05:59:59
Mobileye Global	16.92	17.57	16.72	+0.95%	5.31M	aa.aa	05:59:59
Aquaron Acquisition	11.10	11.10	11.10	0.00%	0	aa.aa	20/11
SRIVARU Holding	0.02540	0.02610	0.02330	0.00%	43.86M	aa.aa	05:59:59
SBC Medical Holdings	6.22	6.75	6.22	-5.33%	18.33K	aa.aa	05:59:59
Silo Pharma	0.945	1.010	0.930	-3.09%	128.62K	aa.aa	05:59:59
Spring Valley Acquisition II	11.23	11.25	11.23	-0.18%	14.35K	aa.aa	05:59:59
Vox Royalty	2.690	2.780	2.630	-2.18%	137.97K	aa.aa	05:59:59
Embrace Change Acquisition	11.64	11.64	11.63	0.00%	4.87K	aa.aa	20/11
Third Harmonic Bio	11.62	12.39	10.10	-6.74%	215.79K	aa.aa	05:59:59
Acrivon Therapeutics	6.50	6.66	6.32	+1.88%	31.16K	aa.aa	05:59:59
BullFrog AI Holdings Unt	2.020	2.250	1.990	-9.42%	160.49K	aa.aa	05:59:59
Snail	0.93	0.95	0.89	0.00%	24.12K	aa.aa	05:59:59
ASP Isotopes	7.150	7.585	6.750	-1.38%	3.89M	aa.aa	05:59:59
Clearmind Medicine	1.360	1.389	1.290	+1.49%	72.63K	aa.aa	05:59:59
Global Star Acquisition	11.45	11.45	11.21	+0.09%	2.32K	aa.aa	05:59:59
Qomolangma Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	19/11
Erayak Power Solution	1.1600	1.1600	1.1500	0.00%	29.81K	aa.aa	05:59:59
Kwesst Micro Systems	0.6550	0.6999	0.6300	+3.16%	123.45K	aa.aa	05:59:59
ECD Automotive Design	0.880	0.940	0.820	-9.26%	217.55K	aa.aa	05:59:59
Citius Oncology	0.99	1.02	0.95	+1.02%	49.75K	aa.aa	05:59:59
Intchains ADR	4.32	4.40	4.24	+1.65%	26.05K	aa.aa	05:59:59
GE HealthCare	84.90	85.29	82.41	+2.88%	5.25M	aa.aa	05:59:59
Coya Therapeutics	6.03	6.36	6.00	-0.66%	37.33K	aa.aa	05:59:59
Lipella Pharmaceuticals	2.4100	2.5102	2.3600	-3.21%	44.66K	aa.aa	05:59:59
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	23/07
MGO Global	2.3900	2.4400	2.3500	+0.84%	22.41K	aa.aa	05:59:59
Skyward Specialty Insurance	51.43	51.65	50.52	+0.21%	229.15K	aa.aa	05:59:59
SYLA Technologies ADR	1.640	1.750	1.600	-4.09%	13.35K	aa.aa	05:59:59
Big Tree Cloud Holdings	2.30	2.75	2.17	-6.88%	13.47K	aa.aa	05:59:59
Genelux	2.490	2.599	2.410	+0.40%	189.16K	aa.aa	05:59:59
Cadrenal Therapeutics	14.5000	15.9600	14.0700	-4.16%	53.6K	aa.aa	05:59:59
QuantaSing ADR	2.810	2.880	2.810	-0.71%	74.93K	aa.aa	05:59:59
Alphatime Acquisition	11.30	11.30	11.30	0.00%	95.11K	aa.aa	05:59:59
AlphaVest Acquisition	11.25	11.25	11.25	0.00%	1.49K	aa.aa	19/11
Brera Holdings	0.560	0.621	0.500	-11.11%	527.97K	aa.aa	05:59:59
Horizon Space Acquisition I	11.28	11.28	11.25	0.00%	854	aa.aa	05:59:59
Asset Entities	0.6433	0.6599	0.6220	-5.89%	402.45K	aa.aa	05:59:59
Mineralys Therapeutics	12.60	13.06	12.23	-2.02%	193.76K	aa.aa	05:59:59
Structure Therapeutics ADR	32.71	33.17	32.04	-0.21%	489.27K	aa.aa	05:59:59
CaliberCos	0.4940	0.5102	0.4940	-2.00%	36.01K	aa.aa	05:59:59
Hesai ADR	4.510	4.578	4.370	+4.64%	428.21K	aa.aa	05:59:59
Nextracker	37.59	37.68	36.51	+3.27%	1.74M	aa.aa	05:59:59
Enlight Ene	16.25	16.30	14.95	-0.37%	4.64K	aa.aa	05:59:59
GaxosAI	1.23	1.27	1.04	+2.50%	367.7K	aa.aa	05:59:59
enCore Energy Corp	3.830	4.000	3.770	-2.54%	709.93K	aa.aa	05:59:59
Beamr Imaging	2.66	2.79	2.60	-2.21%	145.21K	aa.aa	05:59:59
Israel Acquisitions	11.26	11.27	11.26	-0.09%	1.43K	aa.aa	05:59:59
Toro Corp	2.750	2.790	2.660	+0.36%	25.95K	aa.aa	05:59:59
Xiao I ADR	5.460	5.520	5.050	+2.63%	137.39K	aa.aa	05:59:59
Mars Acquisition	11.05	11.19	11.05	0.00%	106.41K	aa.aa	20/11
Mangoceuticals	2.4700	2.4700	2.3100	+6.00%	77.36K	aa.aa	05:59:59
U Power	6.45	6.79	6.20	+0.16%	19.38K	aa.aa	05:59:59
Golden Heaven Holdings	1.5000	1.6488	1.4600	-1.96%	63.51K	aa.aa	05:59:59
Ohmyhome	0.4023	0.4240	0.3950	-2.44%	36.5K	aa.aa	05:59:59
Global Mofy Metaverse	0.2781	0.3005	0.2700	-6.67%	368.06K	aa.aa	05:59:59
CBL International	1.010	1.010	1.000	+1.00%	3.11K	aa.aa	05:59:59
Clean Energy Tech	0.686	0.730	0.675	0.00%	36.25K	aa.aa	05:59:59
MKDWELL Tech	0.98	1.05	0.94	-1.01%	19.96K	aa.aa	05:59:59
Chanson International Holding	7.970	8.500	7.648	-1.60%	72.35K	aa.aa	05:59:59
Star Holdings	11.18	11.23	11.02	-1.06%	35.84K	aa.aa	05:59:59
Jin Medical International	1.010	1.190	0.960	-16.53%	611.65K	aa.aa	05:59:59
Hongli	1.270	1.290	1.170	+8.55%	28.18K	aa.aa	05:59:59
Millennium International Holdings	1.580	1.580	1.565	-0.63%	1.14K	aa.aa	05:59:59
SHENGFENG DEVELOPMENT	1.200	1.260	1.185	-4.00%	49.71K	aa.aa	05:59:59
Distoken Acquisition	11.18	11.18	11.18	0.00%	500	aa.aa	16/11
ARB IOT	0.5031	0.5300	0.4900	+2.03%	101.95K	aa.aa	05:59:59
Top KingWin	0.403	0.431	0.380	-9.09%	44.64K	aa.aa	05:59:59
Bellevue Life Sciences Acquisition	11.60	12.96	11.57	-0.60%	24.55K	aa.aa	05:59:59
Ispire Tech	6.29	6.40	6.20	-1.10%	41.34K	aa.aa	05:59:59
New Horizon Aircraft	0.484	0.519	0.430	+6.67%	1.27M	aa.aa	05:59:59
SHL Telemedicine ADR	2.72	2.72	2.63	+1.12%	4.59K	aa.aa	05:59:59
CytoMed Therapeutics	2.210	2.350	1.880	+9.96%	17.54K	aa.aa	05:59:59
US Goldmining Unt	10.45	10.46	9.81	+3.16%	44.33K	aa.aa	05:59:59
VCI Global	1.870	1.970	1.560	+19.87%	711.42K	aa.aa	05:59:59
Hanryu Holdings	0.2250	0.2295	0.2145	0.00%	138.03K	aa.aa	05:59:59
Jayud Global Logistics	1.0399	1.0686	1.0000	-2.80%	23.74K	aa.aa	05:59:59
WANG LEE GROUP	4.0700	4.3000	3.8800	+6.27%	36.14K	aa.aa	05:59:59
Interactive Strength	3.5900	3.8000	3.1500	-8.88%	576.04K	aa.aa	05:59:59
Burke Herbert Bank Trust	67.78	68.59	67.25	-0.10%	28.58K	aa.aa	05:59:59
ACELYRIN	4.430	4.840	4.420	-6.14%	347.58K	aa.aa	05:59:59
Four Leaf Acquisition	11.10	11.10	11.10	+0.45%	200	aa.aa	05:59:59
Trailblazer Merger	11.13	11.13	11.13	0.00%	100	aa.aa	20/11
Monogram Orthopaedics	2.000	2.040	1.960	-1.96%	100.2K	aa.aa	05:59:59
Oak Woods Acquisition	11.36	11.36	11.36	0.00%	1.7K	aa.aa	20/11
SolarMax Technology	1.04	1.15	1.01	-0.95%	88.7K	aa.aa	05:59:59
Sealsq	0.495	0.522	0.421	+8.77%	1.96M	aa.aa	05:59:59
Tigo Energy	1.0200	1.0300	1.0100	+2.00%	2.93K	aa.aa	05:59:59
TMT Acquisition	6.44	6.80	6.20	-5.15%	9.1K	aa.aa	05:59:59
BranchOut Food	1.760	1.850	1.665	-1.12%	75.75K	aa.aa	05:59:59
Indivior PLC	10.58	10.60	10.30	+1.15%	221.29K	aa.aa	05:59:59
C3is Inc	0.8201	0.9698	0.8200	-16.33%	1.1M	aa.aa	05:59:59
60 Degrees Pharmaceuticals	0.920	0.940	0.865	0.00%	13.1K	aa.aa	05:59:59
Fortrea Holdings	19.15	19.47	18.57	+2.52%	1.22M	aa.aa	05:59:59
Ramaco Resources	10.27	10.98	10.06	-5.52%	75K	aa.aa	05:59:59
GEN Restaurant	7.96	8.52	7.90	-3.05%	35.76K	aa.aa	05:59:59
Alchemy Investments Acquisition	11.11	12.45	11.07	-3.22%	24.81K	aa.aa	05:59:59
Golden Star Acquisition	11.17	11.18	11.16	0.00%	72.53K	aa.aa	20/11
Sezzle	390.12	430.05	383.66	-8.40%	101.41K	aa.aa	05:59:59
Electrovaya	2.320	2.333	2.280	+1.31%	15.81K	aa.aa	05:59:59
Prestige Wealth	1.020	1.080	0.930	+5.15%	64.29K	aa.aa	05:59:59
Apogee Therapeutics	45.04	46.70	44.37	-3.18%	347.61K	aa.aa	05:59:59
Sagimet Biosciences	4.520	4.548	4.270	+2.49%	259.1K	aa.aa	05:59:59
Turnstone Biologics	0.460	0.480	0.450	-2.12%	140.83K	aa.aa	05:59:59
Oddity Tech	40.31	40.78	39.81	-0.47%	197.16K	aa.aa	05:59:59
BioNexus Gene Lab	0.3000	0.3000	0.2856	+3.50%	201.94K	aa.aa	05:59:59
ESH Acquisition	10.68	10.68	10.68	-0.09%	432.61K	aa.aa	05:59:59
Earlyworks ADR	2.6000	2.7800	2.5500	-4.06%	35.87K	aa.aa	05:59:59
Janover	0.493	0.510	0.480	0.00%	29.44K	aa.aa	05:59:59
Inflection Point Acquisition	10.72	10.72	10.72	0.00%	305	aa.aa	19/11
Cheetah Net Supply Chain Service	1.7700	1.9700	1.6999	-8.76%	95.6K	aa.aa	05:59:59
Mira Pharmaceuticals	1.2650	1.4100	1.1300	-10.00%	682.47K	aa.aa	05:59:59
Sacks Parente Golf	1.5700	1.6596	1.5600	+1.29%	9.71K	aa.aa	05:59:59
Nature Wood ADR	1.39	1.40	1.39	-5.44%	1.78K	aa.aa	05:59:59
Fitell	29.75	35.00	27.16	-7.38%	829.63K	aa.aa	05:59:59
LQR House	1.280	1.450	1.236	+4.92%	900.59K	aa.aa	05:59:59
SRM Entertainment	0.615	0.630	0.556	+3.33%	42.47K	aa.aa	05:59:59
Bowen Acquisition	10.89	10.89	10.89	-0.09%	525	aa.aa	05:59:59
Bukit Jalil Global Acquisition 1	11.02	11.02	11.02	0.00%	0	aa.aa	20/11
Foremost Lithium Resource Tech	1.800	1.928	1.750	-6.74%	15.78K	aa.aa	05:59:59
Solowin	2.43	2.60	2.40	0.00%	72.49K	aa.aa	05:59:59
Adlai Nortye ADR	2.58	3.11	2.50	-14.00%	32.18K	aa.aa	05:59:59
Inspire Veterinary Partners	0.2300	0.2393	0.2100	+9.56%	2.36M	aa.aa	05:59:59
Arm	133.70	133.77	130.08	+0.48%	3.84M	aa.aa	05:59:59
Podcastone	1.810	1.950	1.723	+2.84%	76.48K	aa.aa	05:59:59
Liberty Media	68.87	69.08	67.92	+1.20%	169.25K	aa.aa	05:59:59
Liberty Media	67.41	67.55	66.43	+1.20%	94.24K	aa.aa	05:59:59
Nabors Energy Transition	10.72	10.73	10.72	0.00%	24.68K	aa.aa	05:59:59
Neumora Therapeutics	9.79	10.09	9.62	-0.71%	817.33K	aa.aa	05:59:59
Simpple	1.2400	1.3800	1.2000	-8.15%	655.4K	aa.aa	05:59:59
Keen Vision Acquisition	10.87	10.88	10.87	-0.09%	104.93K	aa.aa	05:59:59
Maplebear	41.58	42.23	40.42	-2.81%	6.72M	aa.aa	05:59:59
SR Bancorp	10.99	10.99	10.92	+0.64%	10.33K	aa.aa	05:59:59
Davis Commodities	0.930	0.982	0.907	-1.07%	21K	aa.aa	05:59:59
Safe Green Dev	1.8100	1.8562	1.7100	-0.55%	173.12K	aa.aa	05:59:59
Agape ATP	1.4400	1.4500	1.3900	+2.86%	41.35K	aa.aa	05:59:59
Turbo Energy ADR	1.490	1.557	1.430	+5.67%	15.62K	aa.aa	05:59:59
MDB Capital Holdings LLC	8.30	8.93	6.51	+18.57%	51.74K	aa.aa	05:59:59
VS Media Holdings	1.1000	1.1200	1.0400	-2.65%	19.75K	aa.aa	05:59:59
Maison Solutions	0.955	0.980	0.940	-2.06%	15.47K	aa.aa	05:59:59
Syra Health	0.368	0.381	0.362	-2.62%	86.64K	aa.aa	05:59:59
Globavend Holdings	0.710	0.750	0.710	-1.39%	6.79K	aa.aa	05:59:59
Falcon’s Beyond Global	9.29	9.30	8.73	+4.38%	8.85K	aa.aa	05:59:59
LA Rosa Holdings	0.761	0.850	0.725	0.00%	2.12M	aa.aa	05:59:59
Primech Holdings	0.7100	0.7760	0.6498	+2.92%	142.23K	aa.aa	05:59:59
Webuy Global	0.1890	0.2180	0.1700	0.00%	11.93M	aa.aa	05:59:59
Abivax ADR	8.86	8.91	8.69	-0.56%	31.07K	aa.aa	05:59:59
Central Plains Bancshares	14.50	14.52	14.50	-0.14%	2.44K	aa.aa	05:59:59
Urgent.ly	0.485	0.537	0.460	-10.95%	110.44K	aa.aa	05:59:59
reAlpha Tech	1.0400	1.0600	0.9500	+6.12%	62.09K	aa.aa	05:59:59
Shimmick	2.150	2.195	2.120	-0.92%	15.86K	aa.aa	05:59:59
Alpha Technology	11.710	13.450	11.175	-6.39%	46.05K	aa.aa	05:59:59
Lexeo Therapeutics	6.12	6.25	5.77	+1.66%	238.25K	aa.aa	05:59:59
CARGO Therapeutics	15.82	16.68	15.27	-1.80%	212.26K	aa.aa	05:59:59
린드	450.14	450.90	441.53	+1.37%	1.88M	aa.aa	05:59:59
Richtech Robotics	0.530	0.571	0.527	-7.02%	1.37M	aa.aa	05:59:59
Mural Oncology	3.370	3.400	3.300	0.00%	42.08K	aa.aa	05:59:59
Inno Holdings	4.9600	5.5000	4.8120	-2.17%	50.12K	aa.aa	05:59:59
Lucas GC	0.999	1.048	0.980	-3.85%	650.32K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	2.2500	2.4300	2.2500	0.00%	28.51K	aa.aa	05:59:59
Elevai Labs	0.0214	0.0221	0.0197	0.00%	191.17M	aa.aa	05:59:59
Fenbo Holdings	2.13	2.14	1.95	+6.50%	9.91K	aa.aa	05:59:59
Spark I Acquisition	10.61	10.81	10.56	+0.28%	29.09K	aa.aa	05:59:59
Garden Stage	0.67	0.73	0.66	-6.94%	129.34K	aa.aa	05:59:59
Quetta Acquisition	10.50	10.51	10.50	0.00%	6.22K	aa.aa	05:59:59
Global Lights Acquisition	10.59	10.60	10.59	-0.19%	2.64K	aa.aa	05:59:59
Linkage Global	0.228	0.235	0.220	+4.52%	466.82K	aa.aa	05:59:59
Bayview Acquisition	10.63	10.64	10.63	0.00%	4.02K	aa.aa	20/11
Prairie Operating	7.90	8.43	7.90	-2.71%	52.55K	aa.aa	05:59:59
NB Bancorp	19.93	20.11	19.59	-0.30%	95.26K	aa.aa	05:59:59
Talen Energy	206.09	221.14	204.40	-4.01%	922.52K	aa.aa	05:59:59
AI Transportation Acquisition	10.57	10.57	10.57	-0.56%	1	aa.aa	05:59:59
Agriculture Natural Solutions	10.43	10.43	10.42	+0.10%	143.23K	aa.aa	05:59:59
JLong	0.2700	0.2930	0.2506	-10.00%	754.11K	aa.aa	05:59:59
Roma Green Finance	0.6555	0.7260	0.6300	-5.72%	32.52K	aa.aa	05:59:59
Kaspi.kz AO ADR	106.17	109.75	106.00	-3.31%	238.45K	aa.aa	05:59:59
CG Oncology	32.24	33.06	31.53	-1.71%	555.19K	aa.aa	05:59:59
CCSC Technology International	1.730	1.840	1.580	+2.98%	25.13K	aa.aa	05:59:59
Arrivent Biopharma	27.41	28.82	27.23	-0.04%	101.94K	aa.aa	05:59:59
Aimei Health Tech	10.60	10.62	10.59	0.00%	523.73K	aa.aa	05:59:59
SU Holdings	1.840	2.100	1.840	-8.46%	75.55K	aa.aa	05:59:59
Planet Image International	3.720	4.090	3.690	+0.81%	49.76K	aa.aa	05:59:59
Haoxi Health Technology	0.225	0.227	0.208	0.00%	3.01M	aa.aa	05:59:59
Brightspring Health Services	18.79	18.84	18.41	+0.75%	968.75K	aa.aa	05:59:59
Core Scientific	17.260	17.640	16.750	+4.80%	10.18M	aa.aa	05:59:59
Fractyl Health	2.06	2.24	2.02	-5.94%	294.5K	aa.aa	05:59:59
Autonomix Medical	13.360	14.000	12.950	+1.29%	69.89K	aa.aa	05:59:59
Fibrobiologics	2.24	2.51	2.16	-5.88%	183.3K	aa.aa	05:59:59
Kyverna Therapeutics	4.12	4.34	4.05	+0.98%	264.09K	aa.aa	05:59:59
Metagenomi	1.65	1.72	1.61	-2.37%	685.16K	aa.aa	05:59:59
Telomir Pharmaceuticals	4.20	4.43	3.82	-5.41%	97.38K	aa.aa	05:59:59
Helix Acquisition II	10.42	10.56	10.42	0.00%	5.82K	aa.aa	19/11
DIH Holding US	0.900	0.960	0.900	+1.12%	2.24K	aa.aa	05:59:59
Massimo	2.730	2.846	2.500	+8.76%	132.38K	aa.aa	05:59:59
Iron Horse Acquisitions	10.30	10.31	10.29	+0.10%	76.33K	aa.aa	05:59:59
Intelligent	0.870	0.902	0.830	+4.82%	14.73K	aa.aa	05:59:59
Astera Labs	97.42	98.79	92.17	+2.35%	5.75M	aa.aa	05:59:59
JVSPAC Acquisition	10.39	10.39	10.39	-0.10%	1	aa.aa	05:59:59
LOBO EV Tech	2.110	2.235	2.100	-1.40%	19.09K	aa.aa	05:59:59
Mobilehealth Network Solutions	0.27	0.28	0.25	-3.57%	704.38K	aa.aa	05:59:59
Boundless Bio	2.71	2.77	2.69	+0.74%	48.79K	aa.aa	05:59:59
U BX Tech	0.300	0.310	0.291	0.00%	316.53K	aa.aa	05:59:59
Zhibao Technology	2.820	3.196	2.820	-8.44%	12.04K	aa.aa	05:59:59
Contineum Therapeutics	13.65	13.84	12.33	+2.63%	80.02K	aa.aa	05:59:59
Eupraxia Pharmaceuticals	3.600	4.080	3.400	+10.43%	236.32K	aa.aa	05:59:59
Zooz Power	2.770	2.860	2.630	+2.97%	12.72K	aa.aa	05:59:59
SolarBank	2.63	2.69	2.57	-1.50%	18.55K	aa.aa	05:59:59
DT Cloud Acquisition	10.38	10.39	10.38	0.00%	5.95K	aa.aa	20/11
Top Wealth Holding	0.280	0.292	0.270	-6.67%	3.08M	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	3.230	3.230	2.980	+4.19%	200.97K	aa.aa	05:59:59
Tungray Technologies	2.3100	2.3500	2.1500	+1.32%	2.04K	aa.aa	05:59:59
Mingteng International	5.66	6.01	5.59	-3.74%	5.18K	aa.aa	05:59:59
Serve Robotics	8.74	8.87	8.30	+1.51%	2.75M	aa.aa	05:59:59
YY Holding	1.90	2.00	1.79	+3.83%	53.21K	aa.aa	05:59:59
NeoConcept International Holdings	0.56	0.65	0.52	-11.11%	230.11K	aa.aa	05:59:59
Marex	28.91	29.00	27.93	+3.40%	282.33K	aa.aa	05:59:59
Silvaco	7.50	7.71	7.34	-0.40%	244.12K	aa.aa	05:59:59
IB Acquisition	10.07	10.14	10.07	0.00%	9.03K	aa.aa	05:59:59
TCTM Kids IT Education ADR	0.85	0.88	0.85	-2.30%	4.54K	aa.aa	05:59:59
Nano Nuclear Energy	23.15	25.31	23.00	-8.39%	3.38M	aa.aa	05:59:59
Proficient Auto Logistics	9.39	9.81	9.31	-2.19%	163.74K	aa.aa	05:59:59
Armlogi Holding	5.90	6.06	5.32	-2.32%	432.15K	aa.aa	05:59:59
JIA DA CORP	0.72	0.72	0.69	0.00%	88.32K	aa.aa	05:59:59
Raytech Holding	1.64	1.68	1.62	-2.38%	3.38K	aa.aa	05:59:59
Black Hawk Acquisition	10.34	10.34	10.33	+0.19%	1.22K	aa.aa	05:59:59
Super Hi International Holding ADR	16.41	17.18	16.41	-1.74%	12.99K	aa.aa	05:59:59
FlyE	0.51	0.56	0.50	-10.53%	174.08K	aa.aa	05:59:59
Inhibrx Biosciences	14.04	14.34	13.93	-1.75%	89.94K	aa.aa	05:59:59
Kindly MD	0.91	0.94	0.83	+9.64%	64.36K	aa.aa	05:59:59
SmartKem	2.99	3.60	2.71	-3.55%	77.36K	aa.aa	05:59:59
Rapport Therapeutics	22.19	22.61	21.98	-0.40%	125.32K	aa.aa	05:59:59
Gauzy	7.63	7.63	7.29	+2.01%	34.35K	aa.aa	05:59:59
Tempus AI	58.15	60.40	55.30	+7.75%	1.35M	aa.aa	05:59:59
Life360	42.23	42.35	41.13	+1.51%	200.68K	aa.aa	05:59:59
Waystar Holding	30.92	31.37	30.62	-0.99%	635.43K	aa.aa	05:59:59
Perceptive Capital Solutions	10.13	10.15	10.13	-0.20%	2.46K	aa.aa	05:59:59
Grail	15.09	15.48	14.68	+2.03%	481.17K	aa.aa	05:59:59
Actuate Therapeutics	8.58	8.94	8.58	-3.60%	39.81K	aa.aa	05:59:59
Webtoon Entertainment	11.96	12.00	10.96	+7.65%	824.08K	aa.aa	05:59:59
Work Medical Technology	5.86	6.29	5.85	-3.93%	19.24K	aa.aa	05:59:59
Rectitude Holdings	3.55	3.55	3.40	+1.43%	9.03K	aa.aa	05:59:59
Churchill Capital	10.15	10.15	10.07	+0.79%	687.8K	aa.aa	05:59:59
Alumis	9.64	10.36	9.07	-6.86%	244.99K	aa.aa	05:59:59
Lakeside Holdings	2.44	2.76	2.30	+5.63%	11.82K	aa.aa	05:59:59
Eshallgo	3.81	4.10	3.81	-1.80%	45.46K	aa.aa	05:59:59
Primega Holdings	9.98	10.78	9.12	-3.57%	53.85K	aa.aa	05:59:59
GP Act III Acquisition	10.08	10.09	10.08	0.00%	263.08K	aa.aa	05:59:59
RF Acquisition II	10.20	10.24	10.18	+0.10%	23.36K	aa.aa	05:59:59
BloomZ	0.59	0.59	0.56	+5.36%	135.32K	aa.aa	05:59:59
TWFG	32.68	33.06	31.98	+1.30%	57K	aa.aa	05:59:59
Sunrise Realty Trust	14.95	15.37	14.65	-2.22%	19.14K	aa.aa	05:59:59
Firstsun Capital Bancorp	37.09	38.23	36.26	+2.49%	88.05K	aa.aa	05:59:59
OneStream	30.50	30.61	29.75	+0.26%	1.05M	aa.aa	05:59:59
QMMM Holdings	0.71	1.17	0.67	-44.09%	4.51M	aa.aa	05:59:59
Lineage	63.86	64.54	62.75	+0.58%	774.96K	aa.aa	05:59:59
Melar Acquisition I	10.04	10.04	10.04	0.00%	22.55K	aa.aa	05:59:59
Artiva Biotherapeutics	10.96	11.57	10.90	-3.01%	25.34K	aa.aa	05:59:59
Autozi Internet Technology	2.00	2.42	1.71	-15.97%	1.64M	aa.aa	05:59:59
NIP ADR	5.78	5.89	5.66	+2.12%	72.96K	aa.aa	05:59:59
Nova Minerals ADR	8.17	8.22	7.80	+3.16%	11.03K	aa.aa	05:59:59
Orangekloud Technology	2.71	2.95	2.68	-8.45%	82.65K	aa.aa	05:59:59
Centurion Acquisition	10.03	10.04	10.03	-0.10%	8.14K	aa.aa	05:59:59
Fifth District Bancorp	12.48	12.54	12.37	+0.16%	12.81K	aa.aa	05:59:59
Giftify	1.69	1.69	1.49	+4.97%	3.72K	aa.aa	05:59:59
Lionheart Holdings	10.03	10.04	10.03	+0.10%	138.22K	aa.aa	05:59:59
Cantor Equity Partners A	10.30	10.34	10.24	+0.39%	461.94K	aa.aa	05:59:59
YXT.Com Holding ADR	2.06	2.10	2.00	0.00%	5.56K	aa.aa	05:59:59
Powell Max	3.13	3.31	3.09	+4.33%	8.02K	aa.aa	05:59:59
ZenaTech	1.52	1.54	1.47	0.00%	121.92K	aa.aa	05:59:59
Flag Ship Acquisition	10.15	10.15	10.15	0.00%	304	aa.aa	20/11
Reitar Logtech Holdings	4.58	5.25	3.90	-2.76%	188.6K	aa.aa	05:59:59
켐벨 수프	43.81	43.95	43.39	+0.64%	1.98M	aa.aa	05:59:59
JBDI Holdings	0.63	0.67	0.61	-5.97%	140.21K	aa.aa	05:59:59
Safe Pro	3.20	3.61	2.71	+39.13%	37.86M	aa.aa	05:59:59
SIM Acquisition I	9.99	10.03	9.99	0.00%	95.42K	aa.aa	05:59:59
Launch One Acquisition	10.00	10.00	9.99	-0.10%	97.15K	aa.aa	05:59:59
Pheton Holdings	4.98	5.10	4.55	+9.45%	72.35K	aa.aa	05:59:59
Bicara Therapeutics	18.38	20.79	17.62	-4.87%	361.88K	aa.aa	05:59:59
XCHG Ltd ADR	16.00	17.25	16.00	-4.08%	14.38K	aa.aa	05:59:59
GigCapital7	9.95	9.95	9.95	0.00%	68.6K	aa.aa	05:59:59
Galaxy Payroll	3.91	4.14	3.60	+13.33%	205.48K	aa.aa	05:59:59
MBX Biosciences	16.24	16.75	15.31	+1.88%	166.66K	aa.aa	05:59:59
Zenas Biopharma	12.45	14.61	11.65	-14.14%	418.91K	aa.aa	05:59:59
Eureka Acquisition	10.12	10.12	10.12	0.00%	2.31K	aa.aa	05:59:59
DT Cloud Star Acquisition	10.04	10.04	10.04	0.00%	10.26K	aa.aa	20/11
Global Engine Holding	3.81	5.44	3.76	-26.59%	228.94K	aa.aa	05:59:59
Wellchange Holdings	3.32	3.45	2.80	+4.08%	258.76K	aa.aa	05:59:59
Bioage Labs	18.40	19.18	18.11	-4.02%	228.36K	aa.aa	05:59:59
Ptl	4.00	4.15	3.88	+1.52%	357.76K	aa.aa	05:59:59
M3 Brigade Acquisition V	10.04	10.04	10.03	+0.10%	10.74K	aa.aa	05:59:59
Premium Catering Holdings	0.75	0.80	0.67	+7.14%	143.84K	aa.aa	05:59:59
Innovation Beverage	0.79	0.83	0.77	-7.06%	224.07K	aa.aa	05:59:59
Foxx Dev Holdings	6.70	7.61	6.65	-0.30%	27.18K	aa.aa	05:59:59
BingEx	8.13	8.84	7.53	-6.55%	28.67K	aa.aa	05:59:59
Sag Holdings	2.73	3.00	2.60	-3.53%	316.15K	aa.aa	05:59:59
Zjk Industrial	5.30	5.34	4.67	+10.19%	17.34K	aa.aa	05:59:59
HomesToLife	3.98	4.19	3.95	+1.53%	13.33K	aa.aa	05:59:59
Voyager Acquisition	10.02	10.02	10.02	+0.10%	12.89K	aa.aa	05:59:59
Click Holdings	1.22	1.30	1.15	-0.81%	20.64K	aa.aa	05:59:59
SKK Holdings	4.56	9.19	4.40	-47.16%	788.41K	aa.aa	05:59:59
Upstream Bio	18.01	23.36	17.81	-20.80%	455.7K	aa.aa	05:59:59
Black Spade Acquisition II	9.87	9.87	9.86	+0.10%	33.76K	aa.aa	05:59:59
Camp4 Therapeutics	5.33	6.71	5.15	-19.36%	65.45K	aa.aa	05:59:59
CeriBell	25.06	25.80	24.84	-1.99%	302.29K	aa.aa	05:59:59
HCM II Acquisition	10.00	10.00	10.00	+0.10%	1.78K	aa.aa	05:59:59
Sky Quarry	1.16	1.44	1.11	-18.31%	224.8K	aa.aa	05:59:59
Star Fashion Culture Holdings	4.35	4.47	4.14	+1.16%	365.22K	aa.aa	05:59:59
Samfine Creation Holdings	11.93	12.35	11.15	+3.65%	489.29K	aa.aa	05:59:59
Oriental Rise Holdings	6.73	6.80	6.02	+9.61%	297.66K	aa.aa	05:59:59
Springview Holdings	4.39	4.64	4.39	-4.57%	92.33K	aa.aa	05:59:59
HUHUTECH International	4.00	4.56	3.80	-8.26%	92.15K	aa.aa	05:59:59
National Energy Services	8.61	8.80	8.37	-1.94%	144.72K	aa.aa	05:59:59
Biosig Tech	1.87	1.99	1.74	-4.10%	181.31K	aa.aa	05:59:59
FB Bancorp	12.19	12.28	12.15	-0.57%	240.87K	aa.aa	05:59:59
Gelteq	1.51	1.68	1.42	-6.21%	7.82K	aa.aa	05:59:59
Septerna	22.50	25.32	21.88	-7.02%	230.57K	aa.aa	05:59:59
Founder Group	2.28	2.44	1.95	+16.92%	157.84K	aa.aa	05:59:59
Cayson Acquisition	9.99	10.00	9.99	0.00%	6.41K	aa.aa	05:59:59
Thumzup Media	3.75	3.75	3.09	+8.70%	60.08K	aa.aa	05:59:59
Andretti Acquisition II	9.96	10.00	9.96	-0.10%	6.87K	aa.aa	05:59:59
Polyrizon	0.95	1.00	0.93	-3.09%	14.24K	aa.aa	05:59:59
Vine Hill Capital Investment	9.98	9.99	9.98	0.00%	37.34K	aa.aa	05:59:59
Future Vision II Acquisition	9.96	9.97	9.96	0.00%	1.25K	aa.aa	05:59:59
Sunrise Communications ADR	45.50	45.98	45.30	+1.16%	4.28M	aa.aa	05:59:59
Aduro Clean Technologies	5.52	6.20	5.40	-9.51%	150.62K	aa.aa	05:59:59
SJW Corp	55.00	55.70	54.62	-0.27%	151.86K	aa.aa	05:59:59
YHN Acquisition I	10.00	10.00	10.00	0.00%	108	aa.aa	05:59:59
Alpha Cognition	5.78	5.85	5.57	+2.12%	134.74K	aa.aa	05:59:59
Bioharvest Sciences Inc	6.45	6.45	5.85	+3.70%	15.35K	aa.aa	05:59:59
Invizyne Technologies	13.11	14.19	13.00	+0.85%	42.97K	aa.aa	05:59:59
Mackenzie Realty Capital	3.26	3.56	3.00	-7.12%	36.31K	aa.aa	05:59:59
ABPRO Holdings	3.41	3.99	3.38	-6.06%	9.29K	aa.aa	05:59:59
Medicus Pharma	2.04	2.15	2.03	0.00%	16.23K	aa.aa	05:59:59
TSS Inc	7.53	8.20	7.26	-6.23%	1.17M	aa.aa	05:59:59
Telix Pharmaceuticals ADR	15.00	15.60	15.00	-1.96%	9.85K	aa.aa	05:59:59
Damon	1.49	1.75	1.45	-18.13%	658.06K	aa.aa	05:59:59

코스피지수

2,486.87

+4.58

+0.18%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,918.70

+1.6

+0.03%

US Tech 100

20,642.60

-24.5

-0.12%

DAX

19,049.65

+48.41

+0.25%

닛케이

38,002.50

-371.00

-0.97%

미국 달러 지수

106.67

+0.054

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
파커스	1,900	+29.96%	332.09K
대동기어	10,800	+29.96%	6.33M
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
타이드	1,105.00	-15.00%	120.00
엘리비젼	425	-15.00%	1.47K
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	56,400	+1.99%	18.99M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M
남양유업	61,600	-9.01%	54.13K
한화시스템	25,050	-11.33%	9.60M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

나스닥종합지수 (IXIC)

나스닥종합지수 구성 종목

인텔

마이크로소프트

이베이

시스코 시스템즈

Goodyear Tire & Rubber Co

크래프트 하인즈

ODP

버텍스 파마슈티컬

몬스터 베버리지

피프스 서드 뱅코프

신타스

오토데스크

길리어드 사이언스

라이프 테크놀로지스

알파벳 A

리버티 글로벌

어도비 시스템즈

퀄컴

바이두

Sohu.Com

워너 브라더스 디스커버리

Ribbon Com

어플라이드 머티어리얼즈

Steel Dynamics

케이든스디자인시스템

마이크로칩 테크

윈 리조트

인튜이티브 서지컬

나스닥

Ryanair ADR

제트블루 항공

Shyft Group Inc

헨리 샤인

페이첵스

베리사인

애플

패스널

덴츠플라이

Crocs

자이언스 뱅코프

노던 트러스트

라마 어드벤티징 컴퍼니

패터슨-UTI

Atlanticus Holdings Corp

C.H.로빈슨

시리우스 XM

파카

아마존닷컴

로스 스토어스

Viavi Solutions

넷이즈

넷앱

코스트코

체크포인트 소프트웨어 테크놀로지스

램리서치

IAC Interactivecorp

인튜이트

익스피디아

트립닷컴

UT스타컴

코그니전트 테크놀로지 솔루션 A

Rambus Inc

아카마이

KLA Corp

Flex

암젠

일렉트로닉 아츠

패터슨 덴탈

티 로우 프라이스

Biogen

Qurate Retail A

헌팅턴 뱅크셰어스

Gen Digital

엔비디아

스타벅스

신시내티 파이낸셜

Extreme Network