선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.07 | 9,804.20 | 9,732.69 | +192.94 | +2.01% | 11:49:12 | ||
Chinext Composite | 2,394.59 | 2,402.11 | 2,384.04 | +44.92 | +1.91% | 11:49:18 | ||
Chinext Return | 2,058.70 | 2,068.64 | 2,051.18 | +42.81 | +2.12% | 11:49:21 | ||
SZSE 1000 Growth | 1,183.09 | 1,185.32 | 1,175.42 | +28.48 | +2.47% | 11:49:21 | ||
SZSE 1000 | 4,710.24 | 4,721.78 | 4,688.54 | +90.34 | +1.96% | 11:49:15 | ||
SZSE 200 | 3,591.64 | 3,599.48 | 3,573.41 | +55.15 | +1.56% | 11:49:18 | ||
SZSE 300 Equal Weight | 4,520.44 | 4,533.30 | 4,500.25 | +77.56 | +1.75% | 11:49:18 | ||
SZSE 300 Growth Price | 2,823.98 | 2,829.81 | 2,807.18 | +72.59 | +2.64% | 11:49:18 | ||
SZSE 300 Price | 4,146.79 | 4,156.60 | 4,126.63 | +83.51 | +2.06% | 11:49:18 | ||
SZSE 300 Performance Weighted | 5,612.09 | 5,621.84 | 5,576.36 | +105.72 | +1.92% | 11:49:18 | ||
SZSE Chinext Equal Weight | 1,412.44 | 1,418.59 | 1,406.12 | +27.51 | +1.99% | 11:49:21 | ||
SZSE Chinext 300 | 2,729.05 | 2,741.05 | 2,718.33 | +54.07 | +2.02% | 11:49:15 | ||
Chinext 300 Growth | 2,878.93 | 2,889.87 | 2,866.65 | +60.64 | +2.15% | 11:49:21 | ||
SZSE Health Care 50 | 8,957.53 | 9,008.95 | 8,832.03 | +213.43 | +2.44% | 11:49:21 | ||
SZSE Health Care | 9,291.55 | 9,343.25 | 9,157.71 | +222.57 | +2.45% | 11:49:18 | ||
SZSE Manufacturing | 2,318.42 | 2,320.70 | 2,269.92 | +47.87 | +2.11% | 11:49:21 | ||
SZSE A Share | 1,870.80 | 1,874.68 | 1,834.46 | +33.98 | +1.85% | 11:49:21 | ||
SZSE A Share Sub | 12,636.39 | 12,666.94 | 12,574.55 | +250.23 | +2.02% | 11:49:18 | ||
SZSE Composite | 1,788.44 | 1,792.28 | 1,753.82 | +32.36 | +1.84% | 11:49:18 | ||
SME-Chinext 400 | 1,761.05 | 1,767.46 | 1,753.60 | +30.14 | +1.74% | 11:49:18 | ||
SME-Chinext 500 | 1,619.60 | 1,625.61 | 1,613.47 | +32.28 | +2.03% | 11:49:18 | ||
SZSE Component Equal Weighted | 3,412.75 | 3,421.55 | 3,346.24 | +62.73 | +1.87% | 11:49:18 | ||
SME-Chinext Growth | 1,239.29 | 1,243.69 | 1,233.22 | +30.29 | +2.50% | 11:49:21 | ||
SZSE New | 8,412.92 | 8,431.52 | 8,249.91 | +154.77 | +1.87% | 11:49:18 | ||
SZSE Chinext Prime Market | 1,790.79 | 1,797.95 | 1,783.57 | +33.62 | +1.91% | 11:49:15 | ||
SZSE Chinext Strategic Emerging Industries | 2,261.41 | 2,272.12 | 2,252.89 | +48.03 | +2.17% | 11:49:21 | ||
SZSE Innovation | 3,661.76 | 3,677.85 | 3,646.80 | +67.81 | +1.89% | 11:49:18 | ||
SZSE Strategic Emerging Industries | 1,896.50 | 1,901.30 | 1,887.80 | +39.05 | +2.10% | 11:49:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2,329.75 | 2,344.65 | 2,304.45 | +49.86 | +2.19% | 11:48:56 | ||
HS China A | 1,979.94 | 1,985.17 | 1,972.54 | +30.43 | +1.56% | 11:48:56 | ||
HS China A Quality Select | 3,523.29 | 3,532.54 | 3,510.75 | +56.48 | +1.63% | 11:48:56 | ||
HS China A Low Size Select | 2,966.69 | 2,974.51 | 2,955.39 | +49.64 | +1.70% | 11:49:16 | ||
HS China A Value Comprehensive | 3,930.79 | 3,937.74 | 3,914.71 | +58.28 | +1.50% | 11:48:56 | ||
HS China A Momentum Comprehensive | 4,084.57 | 4,093.61 | 4,068.58 | +52.14 | +1.29% | 11:48:56 | ||
HS China A Low Size Comprehensive | 2,989.41 | 2,997.27 | 2,976.52 | +49.46 | +1.68% | 11:48:56 | ||
HS China A Quality Comprehensive | 3,393.05 | 3,401.74 | 3,380.24 | +54.99 | +1.65% | 11:48:56 | ||
SZSE 500 Health Care | 1,882.18 | 1,892.60 | 1,854.78 | +45.68 | +2.49% | 11:49:21 | ||
SZSE A Health Care | 1,981.81 | 1,989.99 | 1,953.44 | +48.52 | +2.51% | 11:49:21 | ||
SZSE A Health Care EW | 3,059.00 | 3,071.98 | 3,015.65 | +80.76 | +2.71% | 11:49:21 | ||
SZSE Biological Medicine 50 | 2,245.12 | 2,257.70 | 2,170.53 | +67.45 | +3.10% | 11:49:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.