종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9.08 | 8.25 | 9.08 | 8.33 | +10.06% | 73.88M | 9.08+10.06% | 12:30:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.85 | 8.50 | 9.18 | 8.15 | +4.12% | 65.89M | 8.85+4.12% | 12:30:00 | |
300267 Hunan Er Kang Pharmaceutical | 2.75 | 2.74 | 2.79 | 2.67 | +0.37% | 42.16M | 2.75+0.37% | 12:30:00 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13.06 | 13.20 | 13.27 | 12.65 | -1.06% | 37.4M | 13.06-1.06% | 12:30:00 | |
300009 Anhui Anke BioTech Group | 10.51 | 10.40 | 10.88 | 10.48 | +1.06% | 35.57M | 10.51+1.06% | 12:29:57 |
종목명 | 가격 |
---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
002166 Layn Natural A | 9.08+0.83+10.06% |
300119 Tianjin Ringpu Bio Tech | 18.09+1.07+6.29% |
000710 Berry Genomics | 9.70+0.47+5.09% |
300653 Yantai Zhenghai Bio-Tech | 26.25+1.26+5.04% |
종목명 | 가격 |
---|---|
300841 Kanghua Biological | 62.12-1.97-3.07% |
300896 Imeik | 216.44-5.29-2.39% |
300760 Shenzhen Mindray Bio-Medical | 304.26-7.34-2.36% |
002773 Chengdu Kanghong Pharma | 23.41-0.47-1.97% |
300244 Zhejiang DiAn Diagnostics Co | 14.82-0.29-1.92% |