종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.42B | 4.54+9.93% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.65 | 5.11 | 4.63 | +7.31% | 758.77M | 4.99+7.31% | 15:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 14.35 | 13.20 | 14.50 | 13.08 | +8.71% | 536.32M | 14.35+8.71% | 15:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.60 | 6.29 | 6.63 | 6.25 | +4.93% | 508.87M | 6.60+4.93% | 15:57:00 | |
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 423.41M | 13.48+1.05% | 15:57:00 |
종목명 | 가격 |
---|---|
300271 Beijing Thunisoft Co Ltd | 8.98+1.50+20.05% |
300451 B-Soft Co Ltd | 5.94+0.99+20.00% |
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300251 Beijing Enlight Media | 16.75+2.79+19.99% |
300168 Wonders Information | 9.40+1.23+15.06% |
종목명 | 가격 |
---|---|
002124 Ningbo Tech A | 2.83-0.15-5.03% |
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
002993 Dongguan Aohai | 40.47-1.30-3.11% |
002444 Great Star Ind A | 31.07-0.97-3.03% |
300888 Winner Medical | 36.90-1.10-2.90% |