Investing.com-선두의 금융 포털

SME-Chinext 400 (SZSC400)

심천
통화 CNY
2,175.85
+12.84(+0.59%)
지연 데이터

SME-Chinext 400 구성 종목

상승 여력

Accelink Tech A

51.8851.8951.00+1.71%10.44M
aa.aa

Honglu Steel Con A

19.6920.3319.50-1.35%1.98M
aa.aa

Jiangnan Chemica A

5.976.145.94-2.13%20.97M
aa.aa

Jinhe Industrial A

25.1925.3724.920.00%6.82M
aa.aa

Hainan Development Holdings Nanhai

9.8310.079.81-2.19%16.55M
aa.aa

Beijing Bdstar A

27.5827.8927.44-0.18%4.13M
aa.aa

Dabeinong Tech A

4.074.114.06-0.73%31.46M
aa.aa

Sl Pharm A

6.866.946.85-0.87%5.62M
aa.aa

Visionox Technology

11.9712.0011.83+1.96%12.71M
aa.aa

Blue Sail Medical A

5.225.255.20-0.38%5.76M
aa.aa

C&S Paper A

6.496.576.47-0.31%4.52M
aa.aa

Leejun Industry A

7.277.347.21-0.14%10.34M
aa.aa

Hunan Gold Corp

23.6024.7023.35+0.34%71.43M
aa.aa

Cn Camc Engine A

8.738.798.57+1.04%14.38M
aa.aa

Surekam A

10.8310.9010.69+2.36%16.14M
aa.aa

West Construction A

6.286.396.27-0.63%6.59M
aa.aa

Cnnc Hua Yuan A

4.594.674.57-1.29%29.19M
aa.aa

Da An Gene A

6.406.486.39-0.78%11.29M
aa.aa

Dajin Heavy Ind A

21.6321.9021.58-0.78%2.27M
aa.aa

Dalian Huarui Heavy Industry A

5.195.235.16-0.19%9.83M
aa.aa

Dhc Software A

12.9713.0912.79+0.54%158.98M
aa.aa

Dfd Chemical A

12.7313.2012.15+4.00%40.51M
aa.aa

Eternal Asia A

5.936.055.72+3.67%291.28M
aa.aa

Fj Sunner Deve A

13.9214.0813.90-0.71%3.25M
aa.aa

Cetc Potevio Science Tech

22.8023.2822.57-1.17%5.79M
aa.aa

Alpha Animation A

10.6610.8510.14+2.11%173.98M
aa.aa

Guangdong Hongda Blasting A

30.7630.9230.18+1.99%7.01M
aa.aa

Guosheng Financial Holding

13.4213.4713.31+0.90%13.75M
aa.aa

Topsec Technologies

9.239.288.86+4.53%46.65M
aa.aa

Tapai Group A

7.747.837.73-1.02%2.63M
aa.aa

Guangdong Xinbao A

16.6616.8916.63-0.95%4.65M
aa.aa

Haige Communicat A

12.2512.5212.20+0.25%35M
aa.aa

Zhujiang Brewery A

9.9710.169.95-0.70%3.71M
aa.aa

Bailing Pharm A

3.883.893.85+0.26%7.4M
aa.aa

Space Appliance A

59.0462.9058.80-2.33%6.83M
aa.aa

Xinbang Pharm A

3.903.943.88-0.51%10.08M
aa.aa

Strait Shipping A

6.606.686.57-0.30%9.29M
aa.aa

Binjiang Re A

10.8210.8210.38+3.15%21M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.4813.5013.32+0.82%4.41M
aa.aa

Great Star Ind A

28.7929.4028.60-0.79%7.3M
aa.aa

Hz Hangyang A

20.6720.9920.58-1.24%5.1M
aa.aa

Robam Appliances A

23.7623.8922.91+2.86%9.14M
aa.aa

Harbin Boshi Automation A

20.2220.5819.88+1.15%18.36M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.0116.2715.96-0.74%3.46M
aa.aa

LianChuang Electronic Technology

13.3613.6813.15+6.03%128.68M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%75.43M
aa.aa

Huapont Life Sciences

3.953.993.92-0.25%9.83M
aa.aa

Huolinhe Coal A

18.9519.1518.87-0.73%4.48M
aa.aa

Hytera Communica A

13.0113.1112.98-0.08%20.89M
aa.aa

Aucksun A

15.7415.8615.50+0.57%44.55M
aa.aa

Beijing LeiKe Defense Tech

5.145.325.11+1.58%49.27M
aa.aa

Gotion High tech

23.2223.3323.02+0.26%8.23M
aa.aa

Jiangsu Guotai A

7.958.057.91-0.63%16.31M
aa.aa

Aotecar New Energy Technology

3.1803.1903.140+1.60%65.85M
aa.aa

Nhwa Pharma A

22.8123.0921.64+5.50%23.14M
aa.aa

Jiangsu Shagang A

6.476.676.21+4.69%64.6M
aa.aa

Shuangxing Matrl A

5.365.495.34+0.19%17.78M
aa.aa

NanJi ECommerce

4.354.384.22+2.59%52.35M
aa.aa

아극과기

61.8962.9261.80-1.28%4.04M
aa.aa

Yuyue Medical A

37.2037.4036.84+0.30%4.12M
aa.aa

Jx Sp Elec Motor A

8.308.428.21-0.12%27.23M
aa.aa

Joyoung A

10.1710.2810.15-0.20%2.96M
aa.aa

Lancy A

15.8215.9815.33+2.40%11.69M
aa.aa

Leo Group A

4.304.354.26-0.23%339.19M
aa.aa

Lianhe Chem Tech A

7.017.186.99-0.28%11.09M
aa.aa

Lier Chemical A

9.009.078.80-0.44%9.23M
aa.aa

Luolai Textile A

7.487.577.48-0.66%1.68M
aa.aa

Youngy Co

32.1232.5431.91-1.02%3.39M
aa.aa

Baowu Magnesium Tech

13.6213.8313.22+3.34%29.6M
aa.aa

TongFu Microelectronics

28.6428.8428.52+0.32%13.71M
aa.aa

Jianghai Capacitor A

23.0023.5122.56+0.13%26.33M
aa.aa

Navinfo A

9.699.729.59+1.15%21.18M
aa.aa

Ningbo Huaxiang A

17.4618.0017.22+1.93%30.83M
aa.aa

Ningbo Tech A

2.752.782.74-1.08%19.18M
aa.aa

Org Packaging A

4.804.864.78-1.03%15.37M
aa.aa

Oriental Energy A

9.839.879.740.00%5.1M
aa.aa

Chacha Food

26.1226.5026.11-0.84%4.68M
aa.aa

East Steel Tower A

7.587.757.52+0.53%12.48M
aa.aa

Hanhe Cable A

3.533.553.48+1.15%19.39M
aa.aa

Risesun Real Est A

1.541.541.51+0.65%56.58M
aa.aa

Jiangsu Guoxin

7.317.377.27+1.67%15.36M
aa.aa

Sanquan Food A

11.0311.1711.01-0.72%1.94M
aa.aa

Sansteel Mg A

4.134.194.11-0.96%11.64M
aa.aa

Sun Paper A

14.2614.5514.24-2.13%6.03M
aa.aa

Denghai Seeds A

10.8210.9510.80-1.10%6.28M
aa.aa

Himile Mechanicl A

51.9752.7951.64-0.97%918K
aa.aa

Humon Smelting A

10.9811.1310.95-0.09%8.36M
aa.aa

Shandong Longda Meat Foodstuff

6.506.576.46-0.76%8.75M
aa.aa

Yisheng Poultry A

8.698.818.68-1.36%6.51M
aa.aa

Shanghai Hanbell A

22.5923.2622.10-2.42%14.13M
aa.aa

Shanghai 2345 Network Holding

7.047.266.90+1.00%1.38B
aa.aa

Liangxin Electri A

10.1710.299.69+5.72%63.13M
aa.aa

Shanghai Yaoji Playing Card A

27.4727.5426.98+1.33%4.67M
aa.aa

Shanxi Security A

6.036.046.00+0.33%8.96M
aa.aa

Shenzhen Aisidi A

13.7513.9013.70-0.36%14.23M
aa.aa

Sz Beauty Star A

9.489.669.32+3.38%23.4M
aa.aa

Circuit Tech A

13.8814.1513.81+1.54%68.18M
aa.aa

Shenzhen H&T A

22.2422.8821.34+4.61%65.3M
aa.aa

Hepalink Pharm A

10.9811.1410.96-1.17%2.23M
aa.aa

Jinjia Printing A

3.803.843.79-0.78%6.91M
aa.aa

Kstar Science A

31.2231.2228.53+10.01%40.87M
aa.aa

Shenzhen Mtc A

5.595.655.57-0.53%39.82M
aa.aa

O-Film Tech A

14.4214.5814.33-0.07%124M
aa.aa

Salubris Pharm A

29.9330.3029.80-0.93%2.21M
aa.aa

Sz Sunlord Elec A

30.1930.8130.06-1.02%5.72M
aa.aa

Sz Topband A

17.6517.9417.58-0.17%22.18M
aa.aa

Yiling Pharma A

14.1014.2114.09-0.14%5.02M
aa.aa

Tianshan Aluminum

9.339.429.24-0.53%18.48M
aa.aa

Chengdu Wintrue Holding

7.968.027.92-0.25%5.78M
aa.aa

Haite High-Tech A

10.8410.9610.79-0.28%9.65M
aa.aa

Kelun Pharm A

31.1332.4031.13-3.86%11.34M
aa.aa

Yahua Ind A

12.7613.0912.70-1.70%11.62M
aa.aa

Sieyuan Electric A

72.5973.1771.92-0.52%1.31M
aa.aa

Sunward Intel A

8.538.628.49-0.23%17.48M
aa.aa

Suofeiya A

17.5517.8917.51-0.28%7.78M
aa.aa

Suzhou Anjie Technology A

16.4716.5916.26+0.67%4.98M
aa.aa

Gold Mantis A

3.453.473.44-0.29%7.25M
aa.aa

Taiji Computer A

28.1828.5327.26+4.26%16.54M
aa.aa

Talkweb Info Sys A

35.3435.6734.11+2.35%136.53M
aa.aa

Tangrenshen Grp A

4.945.004.94-1.20%30.07M
aa.aa

Tibet Cheezheng A

22.5822.8522.53-0.79%532.29K
aa.aa

CETC Cyberspace Security Tech

18.4518.5618.14+2.05%6.53M
aa.aa

Wus Circuit A

35.9736.0034.11+4.26%58.19M
aa.aa

Kingdomway Group A

14.3014.4214.25-0.14%1.74M
aa.aa

Tecon Animal A

6.236.296.22-0.48%16.01M
aa.aa

Zhongtai Chem A

4.554.564.53+0.44%5.61M
aa.aa

Xizang Haisco Pharmaceutical A

34.8936.1334.81-2.95%2.65M
aa.aa

Shenzhen New Nanshan Holding

2.2802.2902.260-0.44%7.57M
aa.aa

Shuang Ta Food A

5.135.235.09+0.20%15.01M
aa.aa

Jereh Oilfield A

35.7636.2535.50-1.22%4.68M
aa.aa

Yantai Tayho A

10.4610.5510.33+1.46%11.08M
aa.aa

Valiant Co

11.5611.7511.53+0.61%10.22M
aa.aa

Ygsoft A

7.047.147.01+0.43%50.63M
aa.aa

Yifan Xinfu A

11.2011.3711.18-0.44%4.92M
aa.aa

YOOZOO Interactive

10.3510.3910.09+2.17%17.46M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.2613.3913.25-0.53%3.1M
aa.aa

Dali Technology A

11.1611.4211.120.00%4.54M
aa.aa

Zhefu Holding A

3.363.393.34-0.59%11.52M
aa.aa

Crystal Optech A

25.2725.7025.11+0.52%21.99M
aa.aa

Hailiang A

9.549.819.52-1.95%6.07M
aa.aa

Hisoar Pharm A

5.135.255.06+0.20%16.14M
aa.aa

STO Express

11.5511.6911.51-0.60%5.67M
aa.aa

Perfect World

11.5211.5711.31+1.32%12.18M
aa.aa

Jiuli Metals A

22.9623.3322.70-1.16%2.31M
aa.aa

Zhejiang Meida Industrial A

7.757.827.74-0.64%3.77M
aa.aa

Aerospace CH UAV

22.2523.0821.96+0.54%22.84M
aa.aa

Zhejiang Runtu A

6.856.936.81-0.58%1.79M
aa.aa

Zhejiang Satellite Petrochem A

21.7122.1621.71-1.81%9.09M
aa.aa

Zhejiang Semir A

6.386.646.38-3.04%5.88M
aa.aa

Zj Sh Driveline A

37.8438.5937.61-0.97%15.86M
aa.aa

Wanfeng Auto A

19.9320.3019.87-1.34%39.6M
aa.aa

Wanliyang A

8.738.738.15+9.95%45.54M
aa.aa

Weixing New Mat A

12.0212.2611.96-1.56%5.42M
aa.aa

Xianju Pharm A

9.679.759.66-0.51%5.7M
aa.aa

Yasha Decoration A

3.923.963.90-0.51%4.18M
aa.aa

Yinlun Machinery A

32.6733.1831.57+0.43%31.48M
aa.aa

Yongtai Tech A

11.9512.0911.58+2.66%39.7M
aa.aa

Broad-Ocean A

7.457.787.36-0.13%140.47M
aa.aa

COFCO Capital Holdings

12.8912.9312.80+0.47%10.41M
aa.aa

Qixiang Chem A

4.834.854.80-0.21%5.99M
aa.aa

Shanghai Pret Composites

10.3910.4410.30+0.87%9.43M
aa.aa

Edifier Technology Co Ltd

15.3615.4415.22+0.13%7.17M
aa.aa

Sunflower Pharma

18.0118.1317.98+0.28%3.44M
aa.aa

Sinomine Resource Exploration

36.0536.3735.60-0.36%6.61M
aa.aa

Beijing Originwater Technology

4.754.804.74-0.42%10.45M
aa.aa

Beijing Kunlun Tech

38.5638.8238.39+0.60%15.02M
aa.aa

Wanda Cinema Line Corp

11.8911.9311.72+0.76%24.12M
aa.aa

Xiamen Kehua Hengsheng

59.9159.9154.50+10.01%60.03M
aa.aa

Titan Wind Energy Suzhou

7.417.467.37-0.27%6.6M
aa.aa

MLS Co Ltd

10.0610.099.33+7.71%55.81M
aa.aa

Suzhou TFC Optical

90.4091.6989.60+0.94%11.32M
aa.aa

Fujian Star Net Communic Ltd

22.4822.9321.46+4.90%19.17M
aa.aa

Holitech Technology Co Ltd

2.042.072.02-0.49%19.95M
aa.aa

Nanjing ESTUN Auto

24.3424.8924.30-0.90%21.8M
aa.aa

Beijing Ultrapower Software

14.5314.5514.12+2.54%40.37M
aa.aa

Anhui Anke BioTech Group

8.668.738.64-0.46%7.03M
aa.aa

Centre Testing Intl Shenzhen

13.3613.4913.32-0.08%16.9M
aa.aa

Wangsu Science Tech

13.9814.0013.27+5.59%141.99M
aa.aa

SIASUN Robot Automation Co

20.8321.1720.72+0.63%46.44M
aa.aa

Beijing Cisri Gaona Materials Tech

16.8417.1716.75-0.71%13.54M
aa.aa

Hunan Zhongke Electric

17.0917.2817.03+0.29%20.97M
aa.aa

Shenzhen Capchem Tech

34.3634.6834.21-0.41%6.58M
aa.aa

Hubei Dinglong Chemical

28.2528.7527.91-0.63%8.3M
aa.aa

BlueFocus Communication Group

10.5110.7910.42+2.64%249.23M
aa.aa

Zhejiang Narada Power Source

20.2920.3119.09+6.45%99.15M
aa.aa

Beijing Sanju Environmental

3.403.423.36+1.19%14.69M
aa.aa

Beijing Easpring Material Tech

46.1846.6945.79-0.13%12.67M
aa.aa

Sumavision Technologies

6.066.085.84+3.77%33.44M
aa.aa

Henan Yicheng

4.114.154.05+0.24%8.47M
aa.aa

Winall Hi tech Seed

9.9510.059.92-1.09%12.08M
aa.aa

Wuhu Token Sciences

6.756.806.64+1.35%47.96M
aa.aa

Hangzhou Shunwang Tech

23.9123.9821.51+11.83%61.35M
aa.aa

Shenzhen Everwin Precision Tech

27.6528.0927.50-0.50%41.06M
aa.aa

Risen Energy

11.5811.9111.58-0.86%11.53M
aa.aa

YaGuang Technology

6.486.726.440.00%34.38M
aa.aa

Zhejiang Huace Film TV Co

8.338.438.08+4.78%104.96M
aa.aa

Anhui Tatfook Tech

14.9614.9614.56+2.82%17.92M
aa.aa

Shenzhen Sunway Communication

25.2225.5025.08-0.12%13.07M
aa.aa

Shenzhen Changhong Tech

15.8516.1315.82-1.19%5.16M
aa.aa

Business intelligence of Oriental Nations

12.6012.8812.14+3.70%44.14M
aa.aa

Wonders Information

9.139.259.09-0.55%30.13M
aa.aa

Shanghai Tofflon Science Tech

13.7013.9313.66-0.87%3.42M
aa.aa

Huafon Microfibre Shanghai Co

7.107.277.05-2.74%82.05M
aa.aa

Beijing Jetsen Tech Co

6.656.696.40+3.58%124.25M
aa.aa

Tongyu Heavy Industry

2.5402.5402.500+0.79%31.7M
aa.aa

Xiamen Meiya Pico Information

16.3816.5015.83+4.00%22.33M
aa.aa

Beijing E Hualu Info Tech

28.4429.0627.86+3.23%27.33M
aa.aa

Yantai Zhenghai Magnetic Mat

14.5114.8414.44-2.22%24.76M
aa.aa

Shanghai Sinyang Semiconductor

36.9837.5436.92-0.91%2.01M
aa.aa

Zhejiang DiAn Diagnostics Co

17.5218.0717.43-1.85%26.87M
aa.aa

Beijing Enlight Media

24.1224.4423.43+2.68%128.67M
aa.aa

Shanghai Kingstar Winning Software

12.7413.1612.62-2.82%128.5M
aa.aa

Zhejiang Kaishan Compressor

9.9310.019.880.00%2.9M
aa.aa

Shandong Sinocera Func Material

19.5819.9819.53-0.51%9.05M
aa.aa

China Resources Boya Bio pharmaceutical

27.8728.0527.80-0.14%1.75M
aa.aa

Leyard Optoelectronic

7.968.107.66-1.12%349.92M
aa.aa

Ourpalm

5.976.025.80+2.40%82.58M
aa.aa

HC Semitek Corp

7.978.007.88+1.01%18.84M
aa.aa

Sino Wealth Electronic Ltd

25.5925.7925.500.00%4.65M
aa.aa

Jiangsu Nata Opto Electr Material

38.4738.8838.31-0.54%6.86M
aa.aa

Beijing VRV Software Corp Ltd

6.166.186.03+1.82%25.38M
aa.aa

Guangzhou Great Power

30.2330.3329.90+1.17%7.99M
aa.aa

Shandong Laiwu Jinlei Wind Power

23.1223.6323.08-1.45%2.14M
aa.aa

미년건강산업

6.646.836.62-0.90%78.98M
aa.aa

Montnets Cloud Technology

17.9417.9917.50+2.11%48.35M
aa.aa

GRG Banking Equipment

14.8114.9914.40+3.57%56.82M
aa.aa

Sichuan Development Lomon

13.3413.4413.29-0.22%18.43M
aa.aa

Beijing Venustech

19.7719.8819.28+1.80%31.42M
aa.aa

Chongqing Fuling Zhacai

13.8614.1413.83-0.22%15.17M
aa.aa

Roshow Tech

8.779.008.60+3.91%177.44M
aa.aa

Kuang Chi Technologies

42.0242.0940.92+1.42%13.14M
aa.aa

Yantai Dongcheng Pharma

13.5013.6213.45-0.15%2.38M
aa.aa

B-Soft Co Ltd

7.767.927.53+1.44%176.84M
aa.aa

Sai MicroElectronics

18.6918.9718.67+0.43%5.73M
aa.aa

Shenzhen Yinghe Tech

22.8222.9522.54-0.70%11.3M
aa.aa

Qingdao TGOOD Electric

24.2424.4924.05+0.17%6.07M
aa.aa

Beijing SuperMap Software

18.1918.2418.01+0.94%4.56M
aa.aa

Shandong Jincheng Pharma Chemical

17.2817.2815.40+20.00%68.74M
aa.aa

Beijing Thunisoft Co Ltd

8.928.998.79+1.36%16.29M
aa.aa

Jiangsu Hoperun Software

58.0658.5857.46+1.84%18.96M
aa.aa

All Winner Technology Co Ltd

61.4762.0059.01+3.57%43.1M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.947.026.68+3.12%240.37M
aa.aa

Maccura Biotechnology

13.5814.0913.56+0.22%7.61M
aa.aa

Zhejiang Transfar Co Ltd

5.565.615.500.00%24.68M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.922.88-1.37%33.72M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.9710.149.92+0.20%18.86M
aa.aa

Ninestar

28.2828.4027.95+0.25%7.8M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.543.583.53-1.12%22.99M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.7022.2821.55-1.14%23.94M
aa.aa

Sinocare Inc

24.5725.0824.52-1.96%3.96M
aa.aa

Victory Giant Tech

71.0072.4969.44+1.59%45.77M
aa.aa

Chengdu Kanghong Pharma

22.3623.6022.21-1.50%12.35M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.4223.6023.31-0.26%2.22M
aa.aa

Xian Sunresin New Materials Co Ltd

49.3349.7948.92+0.26%2.06M
aa.aa

GCL System

2.522.582.51-0.40%48.27M
aa.aa

Jiangsu Zhangjiagang

4.154.164.13+0.24%8.92M
aa.aa

Yankershop Food

57.5457.5655.89+2.66%1.48M
aa.aa

Shenzhen FRD Science

23.8823.8822.50+6.32%23.53M
aa.aa

Beijing Xinleineng Technology

16.2817.2516.05-0.73%23.49M
aa.aa

Guangzhou Shangpin Homellection

13.2613.4513.24-0.82%1.38M
aa.aa

Nanjing Hanruibalt

40.9041.9340.69-2.97%12.86M
aa.aa

Jiangsu Jiejie Microelectronics

33.5633.8333.45+0.21%5.66M
aa.aa

Hangzhou Chang Chuan Tech

45.2245.8445.05-0.79%8.91M
aa.aa

Shanghai Fullhan Microelectronics

62.4163.0062.19+0.03%2.62M
aa.aa

Shanghai Huace Navigation

41.7242.2041.21+0.41%3.59M
aa.aa

Hainan Poly Pharm

3.173.703.10-14.32%91.08M
aa.aa

SonoScape Medical

29.8430.2829.69-1.26%2.13M
aa.aa

Fibocom Wireless

34.9335.2434.15+1.84%20.55M
aa.aa

Guangdong Hybribio Biotech

6.106.186.07-1.14%4.64M
aa.aa

Suzhou Crystal Clear Chemical

9.009.168.94-0.66%17.14M
aa.aa

Zhongfu Information

19.3319.4918.18+5.74%11.3M
aa.aa

Konfoong Materials

74.7476.2974.59-0.94%2.66M
aa.aa

Shenzhen Suntak Circuit

12.0712.0911.90+0.33%12.96M
aa.aa

ShenZhen YUTO Packaging

25.8326.4025.76-1.75%1.68M
aa.aa

Shenzhen Kedali Industry

127.13131.99127.00-2.84%2.85M
aa.aa

Shenzhen Megmeet Electrical

60.8261.7559.370.00%15.19M
aa.aa

Zhejiang Jiemei Electronic

20.9621.5720.86-0.05%2.72M
aa.aa

Chow Tai Seng Jewellery

13.7913.9413.26+4.31%11.27M
aa.aa

Shenzhen InfoGem

38.0438.5737.01+2.81%21.44M
aa.aa

INKON Life Technology

10.3410.5310.30-0.58%5.53M
aa.aa

Giant Network

15.6615.7015.31+1.36%12.11M
aa.aa

Csg Smart Science

11.9512.1111.85-1.08%23.5M
aa.aa

Unilumin

8.468.468.26+1.20%18.16M
aa.aa

Shandong Zhongji Electrical

102.73103.48101.81+0.93%14.22M
aa.aa

Shenzhen Sunline Tech

15.5515.6515.31+1.77%20.86M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.6221.9021.48-0.42%2.18M
aa.aa

Yangzhou Yangjie Electronic

49.9950.9848.50+3.03%16.95M
aa.aa

Beijing Tongtech

18.3518.4917.80+3.61%35.04M
aa.aa

Shenzhen Ysstech Info-Tech

29.3429.6928.80+1.84%28.26M
aa.aa

East Group

3.703.743.58+2.78%21.16M
aa.aa

Beijing Sinnet Tech

21.7421.9320.76+3.62%96.62M
aa.aa

Nsfocus Information Tech

8.548.658.35+2.15%14.87M
aa.aa

Hubei Feilihua Quartz Glass

48.2450.0548.00+1.56%9.25M
aa.aa

Beijing Strong Biotech

17.2017.7017.19-2.27%3.24M
aa.aa

Lizhong Sitong Light Alloys

20.4720.9620.32-1.96%7.6M
aa.aa

Eoptolink Tech

95.0595.3593.39+0.80%14.51M
aa.aa

Changsha Jingjia Microelectronics

90.1590.8489.81+0.54%4.85M
aa.aa

Luoxin Pharmaceuticals Stock

3.923.963.71+6.23%26.36M
aa.aa

Guangdong Dowstone Tech

18.0818.2717.84+2.61%37.36M
aa.aa

First Capital Securities A

7.877.897.78+1.03%39.75M
aa.aa

Jiangsu Jiangyin Bank

4.114.134.10-0.24%11.25M
aa.aa

Shandong Head

13.1213.1413.04+0.15%1.65M
aa.aa

BIEM.L .FDLKK Garment

18.5818.9418.55-0.54%4.3M
aa.aa

Shenzhen Envicool Tech

47.9648.4847.37+0.04%13.59M
aa.aa

Fujian Boss Software

20.0520.3619.91+0.80%17.6M
aa.aa

China Harzone Industry

8.628.728.56-1.37%28.38M
aa.aa

Betta Pharma

50.5152.0550.38-0.77%2.65M
aa.aa

Wuhan Jingce Electronic

65.2666.7265.09-2.19%3.76M
aa.aa

Shenzhen Senior Tech Material

11.2411.2911.10+0.45%18.28M
aa.aa

Shenyang Xingqi Pharma

70.2270.8669.90-0.40%1.31M
aa.aa

Goke Microelectronics

80.3383.2080.06-3.09%4.83M
aa.aa

Shenzhen Fine Made

36.2836.7536.14-0.17%2.52M
aa.aa

Shanghai Phichem A

16.5816.7916.53-0.54%7.42M
aa.aa

Shandong Intco Medical

24.3624.6824.36-0.94%6.35M
aa.aa

Electric Connector

59.6862.1259.01+2.19%5.68M
aa.aa

Longshine Tech

13.8913.9513.70+1.09%7.05M
aa.aa

Amoy Diagnostics

23.7324.0823.65-0.96%3.03M
aa.aa

Guizhou Chanhen Chemical

23.3023.5923.21+0.47%3.45M
aa.aa

Weihai Guangwei Composites

33.9134.9533.72-0.47%16.45M
aa.aa

Double Medical Tech

32.6032.9832.16-0.49%749.7K
aa.aa

Zhejiang Tianyu Pharma

18.5618.9418.53-0.86%1.61M
aa.aa

Foryou

36.7437.1535.67+4.55%9.13M
aa.aa

Foran Energy

11.1411.2611.10-0.54%1.73M
aa.aa

PharmaBlock Sciences A

38.7739.3338.42-0.16%2.35M
aa.aa

Zhuzhou Hongda A

39.6341.5839.08+1.43%19.03M
aa.aa

Aoshikang Tech A

28.6228.8928.42-0.21%2.09M
aa.aa

Monalisa Group A

9.419.559.40-1.47%4.39M
aa.aa

DBG Tech A

34.6434.8733.68+2.21%18.13M
aa.aa

Xiamen Intretech A

16.7317.2216.60-1.88%9.38M
aa.aa

Keshun Waterproof A

5.235.365.20-2.61%18.57M
aa.aa

Huaxi Securities A

8.438.438.35+0.36%6.71M
aa.aa

China Express Airlines A

7.427.557.39-1.98%8.1M
aa.aa

Huabao Flavours A

16.2016.4816.15-1.22%1.35M
aa.aa

Shenzhen SC New Energy A

65.0566.0164.90-1.07%4.96M
aa.aa

Wuhan Raycus Fiber A

21.0521.5020.90+0.91%7.84M
aa.aa

Bank Zhengzhou

1.951.951.93+0.52%19.06M
aa.aa

Jl Mag Rare-Earth

22.1022.5822.01-1.95%25.02M
aa.aa

Yusys Tech

27.3127.7027.07+0.22%15.4M
aa.aa

Bank Qingdao

4.124.124.07+0.24%11.96M
aa.aa

ChinaLin Securities

15.6715.6715.46+1.29%7.4M
aa.aa

New Hope Dairy

13.7514.0713.72-1.15%2.08M
aa.aa

Vats Liquor

17.4717.9517.43-2.18%3.4M
aa.aa

Jiangsu Lihua Animal

18.3418.5518.28-0.81%5.27M
aa.aa

Yunnan QuakeSafe

11.2511.4711.200.00%3.8M
aa.aa

Allmed Medical

8.818.908.78-0.45%1.98M
aa.aa

Qingdao Rural

2.952.962.930.00%17.34M
aa.aa

Jushri Tech

24.9225.3424.71-0.32%20.73M
aa.aa

Hangzhou Dptech

20.5220.6920.33+0.89%2.81M
aa.aa

Guangdong South New Media

40.4040.8839.18+4.12%3.87M
aa.aa

Lakala Payment

18.3018.3317.72+2.93%11.85M
aa.aa

Zhejiang Windey

12.0312.3211.98-1.72%9.46M
aa.aa

Sinofibers Technology

37.3238.3337.10-2.74%14.77M
aa.aa

Wuhan DR Laser

65.4266.6165.35-1.25%1.28M
aa.aa

Xi An Triangle Defens

24.7925.2724.69-1.04%8.41M
aa.aa

Three Squirrels

27.0428.0427.01-2.66%14.13M
aa.aa

Bank of Suzhou

7.737.747.66-0.13%12M
aa.aa

Jade Bird Fire Alarm

13.3813.4513.19-0.96%12.7M
aa.aa

Bear Electric

42.7443.2442.71-0.70%788.93K
aa.aa

Ruida

14.2814.4214.19-0.21%1.47M
aa.aa

Onechance

27.5527.6627.19+1.70%4.95M
aa.aa

Grg Metrology

19.4519.6319.34-0.41%1.66M
aa.aa

Beijing Compass

89.7590.3788.89+0.74%4.76M
aa.aa

Eit Environmental

17.2917.5917.20+0.17%5.79M
aa.aa

Shandong Dongyue

8.568.598.44+0.47%8.16M
aa.aa

Sichuan Anning Iron

31.8731.9631.60+0.09%1.31M
aa.aa

Beijing Bei

25.0825.6225.00-0.95%2.64M
aa.aa

New Industries

59.6960.4959.68-1.32%1.86M
aa.aa

Kanghua Biological

59.7660.8059.38-1.04%1.97M
aa.aa

Xinqianglian

26.8327.3226.70-1.29%2.74M
aa.aa

Dongguan Aohai

47.7048.2046.06+3.36%5.35M
aa.aa

Metron New Material

20.5120.8320.47-0.97%1.68M
aa.aa

Contec Medical

14.4014.7214.38-1.51%2.34M
aa.aa

Qingdao Sentury

24.7024.8524.38+1.35%10.05M
aa.aa

Winner Medical

41.5142.5841.20-0.77%1.81M
aa.aa

Guangdong Dongpeng

6.316.346.26+0.64%4.51M
aa.aa

Xinxiang Richful Lube

51.3751.4949.32+2.31%1.09M
aa.aa

Levima Advanced Materials

15.6015.7815.55-0.51%3.05M
aa.aa

Hebei Sinopack

49.5250.2848.21+3.25%3.1M
aa.aa

Marssenger

16.3716.7516.15-0.73%13.26M
aa.aa

Southern Power Grid

4.294.304.25+0.47%5.02M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.708.808.66-0.69%2.2M
aa.aa

Guangdong Shunkong Development Co

12.7912.8612.74-0.23%829.6K
aa.aa

Chutian Dragon Co

14.0014.0213.76+1.45%5.95M
aa.aa

Ligao Foods Co

41.8342.7841.81-1.97%1.29M
aa.aa

Zhonghong Pulin Medical Products Co

12.1812.3012.110.00%1.76M
aa.aa

Qingdao Baheal Medical

23.3123.4723.22-0.43%1.64M
aa.aa

CIMC Vehicles Group Co

8.808.848.73+1.03%8.9M
aa.aa

Dongguan Yiheda Automation Co

30.2830.8830.10-0.56%4.42M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.7053.8452.68-1.27%359.62K
aa.aa

Sino Biological

64.1464.8064.02-0.64%425.06K
aa.aa

Chengdu RML Technology Co

57.2558.4556.90-0.85%6.82M
aa.aa

Shanghai Labway Clinical Laboratory

10.8411.0310.80-1.19%4.32M
aa.aa

Shandong Kaisheng New Materials

17.2917.7617.08-0.63%10.34M
aa.aa

Kidswant Children Products

14.4514.9514.29-3.09%24.95M
aa.aa

Acrobiosystems

57.6859.3857.21+1.39%1.18M
aa.aa

China Resources Chemical Innovative Materials

7.517.617.50-1.05%5.2M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유