종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002044 미년건강산업 | 4.42 | 4.88 | 4.77 | 4.40 | -9.43% | 182.56M | 4.42-9.43% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.99 | 7.63 | 7.42 | 6.87 | -8.39% | 47.81M | 6.99-8.39% | 30/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.85 | 3.80 | 3.88 | 3.78 | +1.32% | 41.85M | 3.85+1.32% | 30/04 |
종목명 | 가격 |
---|---|
002399 Hepalink Pharm A | 10.36+0.94+9.98% |
300677 Shandong Intco Medical | 27.55+1.47+5.64% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
002773 Chengdu Kanghong Pharma | 21.80+0.80+3.81% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.67+1.01+3.79% |
종목명 | 가격 |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002044 미년건강산업 | 4.42-0.46-9.43% |
002030 Da An Gene A | 6.99-0.64-8.39% |
300244 Zhejiang DiAn Diagnostics Co | 14.11-0.57-3.88% |
000623 Aodong A | 14.89-0.35-2.30% |