종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002044 미년건강산업 | 4.42 | 4.88 | 4.77 | 4.40 | -9.43% | 182.56M | 4.42-9.43% | 30/04 | |
300015 Aier Eye Hospital Group | 12.89 | 13.12 | 13.14 | 12.88 | -1.75% | 78.3M | 12.89-1.75% | 30/04 | |
000989 Jiuzhitang Co Ltd | 7.85 | 7.70 | 7.98 | 7.46 | +1.95% | 76.12M | 7.85+1.95% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
300194 Fuan Pharmaceutical Group Co | 4.19 | 4.00 | 4.24 | 3.90 | +4.75% | 67.91M | 4.19+4.75% | 30/04 |
종목명 | 가격 |
---|---|
300381 Guangdong VTR Bio-Tech | 7.50+1.25+20.00% |
300497 Jiangxi Fushine Pharma | 11.28+1.28+12.80% |
300966 Hubei Goto Biopharm Co | 17.79+1.87+11.75% |
000790 Huasun Group A | 4.24+0.39+10.13% |
000788 Pku Healthcare A | 5.91+0.54+10.06% |
종목명 | 가격 |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002044 미년건강산업 | 4.42-0.46-9.43% |
002030 Da An Gene A | 6.99-0.64-8.39% |
300255 Hebei Changshan Biochem Pharma | 11.66-0.52-4.27% |
300244 Zhejiang DiAn Diagnostics Co | 14.11-0.57-3.88% |