선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.31 | 9,730.28 | 9,682.00 | -57.51 | -0.59% | 12:13:48 | ||
SME 300 Value Price | 1,812.96 | 1,817.54 | 1,808.17 | -5.35 | -0.29% | 12:14:09 | ||
SZSE 1000 | 4,666.09 | 4,684.28 | 4,658.37 | -28.90 | -0.62% | 12:14:12 | ||
SZSE 1000 Value | 1,974.64 | 1,980.94 | 1,972.80 | -8.52 | -0.43% | 12:14:12 | ||
SZSE 200 | 3,562.56 | 3,586.63 | 3,557.63 | -28.42 | -0.79% | 12:14:12 | ||
SZSE 300 | 5,232.25 | 5,249.42 | 5,224.96 | -23.90 | -0.46% | 12:14:12 | ||
SZSE 300 Equal Weight | 4,514.37 | 4,533.85 | 4,508.51 | -28.76 | -0.63% | 12:14:12 | ||
SZSE 300 Price | 4,114.07 | 4,127.57 | 4,108.34 | -21.71 | -0.53% | 12:14:12 | ||
SZSE 300 Value Price | 5,822.24 | 5,842.63 | 5,821.57 | -26.71 | -0.46% | 12:14:09 | ||
SZSE 300 Performance Weighted | 5,624.70 | 5,641.57 | 5,617.95 | -33.37 | -0.59% | 12:14:09 | ||
SZFI 120 | 6,802.32 | 6,819.40 | 6,784.49 | -17.48 | -0.26% | 12:14:12 | ||
SZFI 200 | 6,583.27 | 6,601.46 | 6,571.15 | -20.77 | -0.32% | 12:14:12 | ||
SZSE Individual Businesses Price | 4,036.99 | 4,059.78 | 4,033.88 | -22.21 | -0.55% | 12:14:12 | ||
SZSE Manufacturing | 2,296.47 | 2,308.44 | 2,292.09 | -17.31 | -0.75% | 12:14:09 | ||
SZSE Materials | 2,662.92 | 2,709.34 | 2,662.40 | -50.02 | -1.84% | 12:14:03 | ||
SZSE A Share | 1,864.96 | 1,872.36 | 1,862.06 | -11.50 | -0.61% | 12:14:09 | ||
SZSE A Share Sub | 12,565.76 | 12,609.54 | 12,546.98 | -62.61 | -0.50% | 12:14:12 | ||
SZSE Composite | 1,782.76 | 1,790.07 | 1,780.24 | -11.23 | -0.63% | 12:14:03 | ||
SME-Chinext 400 | 1,734.25 | 1,742.88 | 1,728.89 | -10.41 | -0.60% | 12:14:12 | ||
SME-Chinext 500 | 1,600.42 | 1,607.14 | 1,597.64 | -9.69 | -0.60% | 12:14:12 | ||
SZSE Component Equal Weighted | 3,401.08 | 3,417.74 | 3,395.10 | -23.96 | -0.70% | 12:14:12 | ||
SZSE New | 8,389.32 | 8,422.34 | 8,376.97 | -50.30 | -0.60% | 12:14:09 | ||
SME-Chinext Value | 1,967.37 | 1,971.10 | 1,963.36 | -9.38 | -0.47% | 12:14:12 | ||
SZSE SME Equal Weight | 3,063.76 | 3,075.72 | 3,059.82 | -11.27 | -0.37% | 12:14:12 | ||
SZSE SME Composite | 10,152.96 | 10,198.62 | 10,140.15 | -60.30 | -0.59% | 12:14:03 | ||
SZSE SME 300 Price | 1,193.98 | 1,198.61 | 1,192.05 | -7.39 | -0.62% | 12:14:12 | ||
SZSE SME Dividend | 2,835.03 | 2,840.99 | 2,827.81 | -17.40 | -0.61% | 12:14:03 | ||
SZSE SME Price | 5,976.61 | 5,998.38 | 5,965.72 | -29.00 | -0.48% | 12:14:09 | ||
SZSE SME Prime Market | 6,498.51 | 6,527.83 | 6,490.33 | -45.58 | -0.70% | 12:14:03 | ||
SZSE SME Return | 7,039.39 | 7,064.39 | 7,025.93 | -22.01 | -0.31% | 12:14:12 | ||
SZSE SME Performance Weighted | 3,702.87 | 3,712.41 | 3,694.28 | -8.61 | -0.23% | 12:14:12 | ||
SZSE Upstream Industry | 4,331.62 | 4,455.17 | 4,331.62 | -111.98 | -2.52% | 12:14:09 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,451.91 | 3,472.90 | 3,449.22 | -32.96 | -0.95% | 12:14:06 | ||
HS China A | 1,981.43 | 1,987.18 | 1,979.87 | -9.52 | -0.48% | 12:14:02 | ||
HS China A Value Select | 4,333.54 | 4,342.02 | 4,330.93 | -13.65 | -0.31% | 12:14:06 | ||
HS China A Dividend Yield Select | 4,326.90 | 4,336.08 | 4,325.61 | -16.01 | -0.37% | 12:14:06 | ||
HS China A Power Grid Equipment | 6,013.43 | 6,093.45 | 6,010.52 | -79.42 | -1.30% | 12:14:06 | ||
HS China A Value Comprehensive | 3,953.91 | 3,961.52 | 3,950.32 | -13.87 | -0.35% | 12:14:06 | ||
HS China A Momentum Comprehensive | 4,082.74 | 4,091.35 | 4,080.05 | -15.31 | -0.37% | 12:14:02 | ||
HS China A Low Size Comprehensive | 2,993.09 | 3,000.82 | 2,988.63 | -14.09 | -0.47% | 12:13:56 | ||
HS China A Quality Comprehensive | 3,392.16 | 3,399.81 | 3,389.87 | -15.82 | -0.46% | 12:14:02 | ||
SZSE 500 Materials | 923.39 | 939.25 | 923.30 | -16.94 | -1.80% | 12:14:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.