종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.95 | 4.00 | 3.99 | 3.91 | -1.25% | 157.43M | 3.95-1.25% | 14:51:36 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 136.56M | 5.01-2.53% | 15:44:36 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 122.81M | 6.79-2.16% | 15:44:36 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.20 | 3.25 | 3.10 | -2.81% | 104.73M | 3.11-2.81% | 15:44:36 | |
002155 Hunan Gold Corp Ltd | 17.30 | 16.90 | 17.83 | 16.51 | +2.37% | 61.08M | 17.30+2.37% | 15:43:48 |
종목명 | 가격 |
---|---|
002155 Hunan Gold Corp | 17.30+0.40+2.37% |
002078 Sun Paper A | 15.64+0.36+2.36% |
300285 Shandong Sinocera Func Material | 19.89+0.37+1.89% |
000831 Guanlu A | 29.64+0.43+1.47% |
002237 Humon Smelting A | 12.57+0.11+0.88% |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 41.95-2.00-4.55% |
002075 Jiangsu Shagang A | 4.20-0.16-3.67% |
002271 Oriental Yuhong A | 14.80-0.50-3.27% |
300737 Keshun Waterproof A | 4.52-0.16-3.42% |
002408 Qixiang Chem A | 5.78-0.21-3.51% |