종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600126 Hang Zhou Iron & Steel Co Ltd | 13.25 | 14.72 | 14.28 | 13.25 | -9.99% | 361.45M | 13.25-9.99% | 15:47:46 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.83 | 1.86 | 1.87 | 1.82 | -1.61% | 381.8M | 1.83-1.61% | 15:56:42 | |
000932 Hunan Valin Steel Co Ltd | 4.90 | 4.96 | 5.06 | 4.88 | -1.21% | 145.33M | 4.90-1.21% | 15:48:03 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.94 | 3.02 | 3.10 | 2.93 | -2.65% | 116.58M | 2.94-2.65% | 15:48:03 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.38 | 1.41 | 1.42 | 1.37 | -2.13% | 108.89M | 1.38-2.13% | 15:48:02 |
종목명 | 가격 |
---|---|
002276 Wanma Cable A | 14.38+1.31+10.02% |
000761 Bengang Steel A | 4.03+0.12+3.07% |
600525 Changyuan Group | 5.11+0.09+1.79% |
600406 NARI Tech | 23.54+0.39+1.69% |
002128 Huolinhe Coal A | 17.78+0.35+2.01% |
종목명 | 가격 |
---|---|
300570 T&S Communications | 86.92-12.30-12.40% |
300502 Eoptolink Tech | 96.01-10.36-9.74% |
603666 Yijiahe Tech | 33.30-3.70-10.00% |
603119 Zhejiang Rongtai Electric Material | 32.57-3.62-10.00% |
600126 Hang Zhou Iron & Steel | 13.25-1.47-9.99% |