선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 23.58 | 24.18 | 23.00 | +0.41 | +1.77% | 3.30M | 11:55:36 | ||
Aluminum Corp of China | 8.16 | 8.22 | 8.11 | +0.09 | +1.11% | 75.77M | 11:15:48 | ||
Angang Steel A | 2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 14.85M | 11:55:09 | ||
Anyang Iron & Steel | 1.760 | 1.770 | 1.730 | +0.020 | +1.15% | 5.50M | 11:18:56 | ||
Asia-Pacific Tech A | 6.33 | 6.46 | 6.32 | -0.09 | -1.40% | 6.54M | 11:55:42 | ||
Baiyin Nonferrous | 3.39 | 3.45 | 3.35 | +0.03 | +0.89% | 67.40M | 11:15:46 | ||
Baoding Tianwei Baobian | 4.21 | 4.27 | 4.21 | -0.03 | -0.71% | 3.66M | 11:19:09 | ||
Baoshan Iron & Steel | 7.17 | 7.18 | 6.99 | +0.17 | +2.43% | 52.84M | 11:19:10 | ||
Baosheng | 4.33 | 4.35 | 4.29 | 0.00 | 0.00% | 4.93M | 11:19:06 | ||
Baowu Magnesium Tech | 18.87 | 19.10 | 18.72 | +0.04 | +0.21% | 3.85M | 11:55:42 | ||
Beijing Sifang Automation | 16.77 | 16.95 | 16.66 | 0.00 | 0.00% | 2.32M | 11:18:53 | ||
Bengang Steel A | 3.17 | 3.22 | 3.15 | +0.03 | +0.96% | 4.85M | 11:55:33 | ||
Cecep Environmental Protection Equipment | 6.91 | 7.06 | 6.89 | -0.14 | -1.99% | 3.71M | 11:55:39 | ||
Changyuan Group | 4.45 | 4.49 | 4.43 | 0.00 | 0.00% | 1.78M | 11:19:05 | ||
China Southern Power Grid Energy Storage | 11.18 | 11.27 | 11.03 | +0.07 | +0.63% | 4.88M | 11:19:01 | ||
China XD Electric | 6.90 | 6.93 | 6.82 | 0.00 | 0.00% | 30.30M | 11:19:11 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 15.41M | 11:19:00 | ||
Chongqing Wangbian Electric | 17.62 | 18.13 | 17.58 | -0.27 | -1.51% | 4.48M | 11:39:58 | ||
CITIC Pacific Special Steel | 15.70 | 15.80 | 15.56 | +0.04 | +0.26% | 2.68M | 11:55:39 | ||
Clou Elect A | 4.35 | 4.39 | 4.32 | +0.03 | +0.69% | 8.23M | 11:55:42 | ||
Csg Smart Science | 5.74 | 5.80 | 5.70 | +0.02 | +0.35% | 2.76M | 11:55:06 | ||
Dongfang Elect A | 11.20 | 11.39 | 11.16 | -0.20 | -1.75% | 6.50M | 11:55:42 | ||
Ductile Pipes A | 3.83 | 3.86 | 3.82 | +0.01 | +0.26% | 17.61M | 11:55:39 | ||
East Group | 4.67 | 4.74 | 4.66 | -0.06 | -1.27% | 11.01M | 11:55:33 | ||
Eoptolink Tech | 88.64 | 89.98 | 87.11 | -1.20 | -1.34% | 10.43M | 11:55:42 | ||
Fangda Special Steel Tech | 4.29 | 4.31 | 4.25 | +0.04 | +0.94% | 7.26M | 11:19:05 | ||
Fengfan Power | 4.92 | 4.96 | 4.85 | -0.02 | -0.41% | 2.19M | 11:15:48 | ||
Fibocom Wireless | 17.24 | 17.35 | 16.95 | +0.19 | +1.11% | 9.37M | 11:55:42 | ||
Fujian Yongfu Power A | 25.77 | 26.22 | 25.63 | +0.59 | +2.34% | 1.50M | 11:55:36 | ||
Fushun Special Steel | 6.55 | 6.63 | 6.55 | -0.05 | -0.76% | 7.11M | 11:19:07 | ||
Guangdong Hec Tech A | 9.05 | 9.15 | 9.00 | -0.04 | -0.44% | 2.63M | 11:19:05 | ||
Guangdong Mingyang Electric | 37.51 | 38.33 | 37.44 | -0.70 | -1.83% | 2.07M | 11:55:42 | ||
Guangdong Zhongnan Iron Steel | 2.20 | 2.22 | 2.17 | +0.03 | +1.38% | 11.28M | 11:55:09 | ||
Hainan Jinpan Smart Technology Co | 56.31 | 57.38 | 55.61 | -0.91 | -1.59% | 2.53M | 11:39:25 | ||
Hang Zhou Iron & Steel | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.11M | 11:19:07 | ||
Hangzhou Sunrise Tech | 14.96 | 15.27 | 14.92 | -0.21 | -1.38% | 3.77M | 11:55:42 | ||
Hanhe Cable A | 3.80 | 3.83 | 3.79 | 0.00 | 0.00% | 4.63M | 11:55:18 | ||
HBIS | 2.230 | 2.240 | 2.210 | +0.020 | +0.91% | 43.51M | 11:55:36 | ||
Henan Mingtai Al.Industrial | 13.27 | 13.38 | 13.21 | +0.07 | +0.53% | 5.78M | 11:15:48 | ||
Henan Pinggao Electric | 14.49 | 14.61 | 14.40 | -0.16 | -1.09% | 4.76M | 11:19:06 | ||
Henan Zhongfu Industrial | 3.240 | 3.260 | 3.220 | +0.010 | +0.31% | 13.91M | 11:19:07 | ||
Hengtong Optic Electric | 15.08 | 15.18 | 15.01 | +0.05 | +0.33% | 8.33M | 11:19:06 | ||
Hongfa Tech | 29.98 | 30.15 | 29.67 | +0.06 | +0.20% | 1.70M | 11:19:07 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 11.55M | 11:19:01 | ||
Huaming Power Equipment | 21.63 | 21.88 | 21.40 | -0.08 | -0.37% | 2.40M | 11:55:39 | ||
Huolinhe Coal A | 23.13 | 23.31 | 22.30 | +0.81 | +3.63% | 14.70M | 11:55:36 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.590 | 0.000 | 0.00% | 57.67M | 11:19:07 | ||
Innovation New Material Tech | 4.19 | 4.24 | 4.17 | -0.01 | -0.24% | 6.95M | 11:19:10 | ||
Jiangsu Ankura Smart Transmission | 26.32 | 26.69 | 26.23 | -0.12 | -0.45% | 817.80K | 11:54:57 | ||
Jiangsu Dingsheng | 11.13 | 11.24 | 11.07 | -0.01 | -0.09% | 3.09M | 11:15:44 | ||
Jiangsu Linyang Energy | 6.73 | 6.80 | 6.72 | -0.01 | -0.15% | 4.81M | 11:18:57 | ||
Jiangsu Shagang A | 4.62 | 4.72 | 4.58 | -0.02 | -0.43% | 22.02M | 11:55:30 | ||
Jiangsu Shemar Electric Co | 22.31 | 22.73 | 22.28 | -0.29 | -1.28% | 2.30M | 11:40:02 | ||
Jiangsu Zhongtian Tech | 14.61 | 14.82 | 14.59 | -0.14 | -0.95% | 13.67M | 11:19:10 | ||
Jiangxi Copper A | 27.11 | 27.37 | 27.04 | -0.19 | -0.70% | 8.36M | 11:19:08 | ||
Jiaozuo Wanfang Aluminum | 8.27 | 8.44 | 8.17 | +0.19 | +2.35% | 59.72M | 11:55:42 | ||
Lingyuan Iron & Steel | 1.720 | 1.730 | 1.700 | +0.010 | +0.58% | 2.51M | 11:18:59 | ||
Liuzhou Iron & Steel | 3.05 | 3.08 | 3.01 | +0.04 | +1.33% | 5.05M | 11:18:46 | ||
Longshine Tech | 9.33 | 9.42 | 9.20 | +0.04 | +0.43% | 4.51M | 11:55:39 | ||
Maanshan Iron & Steel | 2.390 | 2.410 | 2.370 | +0.020 | +0.84% | 14.86M | 11:19:03 | ||
Nanjing Hanruibalt | 31.53 | 33.24 | 30.70 | +0.99 | +3.24% | 10.70M | 11:55:45 | ||
Nanjing Iron & Steel | 5.14 | 5.16 | 5.05 | +0.10 | +1.98% | 11.50M | 11:19:10 | ||
NARI Tech | 22.50 | 22.60 | 22.35 | -0.01 | -0.04% | 9.30M | 11:19:10 | ||
Ningbo Orient Wires and Cables | 47.33 | 48.30 | 47.31 | -0.19 | -0.40% | 1.22M | 11:15:47 | ||
Ningbo Sanxing Medical Electric | 33.65 | 33.84 | 33.11 | 0.00 | 0.00% | 1.47M | 11:15:46 | ||
North Copper Shanxi | 12.480 | 12.850 | 12.410 | -0.290 | -2.27% | 71.67M | 11:55:45 | ||
Qingdao TGOOD Electric | 20.18 | 20.36 | 20.11 | -0.03 | -0.15% | 4.32M | 11:55:36 | ||
Sansteel Mg A | 3.74 | 3.76 | 3.70 | +0.05 | +1.35% | 8.76M | 11:55:39 | ||
Shandong Nanshan | 3.820 | 3.860 | 3.790 | +0.020 | +0.53% | 63.36M | 11:19:10 | ||
Shanghai Huafon Aluminium | 19.23 | 19.49 | 19.20 | -0.20 | -1.03% | 2.24M | 11:39:53 | ||
Shanghai QiFan Cable Co | 18.78 | 18.93 | 18.64 | +0.04 | +0.21% | 871.90K | 11:40:00 | ||
Shantou Wanshun Package Material | 5.23 | 5.47 | 5.18 | -0.37 | -6.61% | 57.32M | 11:55:42 | ||
Shen Huo A | 24.22 | 24.36 | 23.80 | +0.32 | +1.34% | 14.01M | 11:55:36 | ||
Shenzhen Click Tech | 11.44 | 11.58 | 11.34 | +0.12 | +1.06% | 2.79M | 11:55:42 | ||
Shougang A | 3.23 | 3.26 | 3.21 | +0.02 | +0.62% | 14.82M | 11:55:33 | ||
Sieyuan Electric A | 68.64 | 69.74 | 68.60 | -1.05 | -1.51% | 2.86M | 11:55:39 | ||
Sineng Electric | 27.51 | 28.26 | 26.97 | +0.74 | +2.76% | 6.83M | 11:55:42 | ||
State Grid Yingda | 4.87 | 4.89 | 4.84 | +0.01 | +0.21% | 3.47M | 11:19:09 | ||
Suwen Electric Energy Technology Co | 21.15 | 21.39 | 20.95 | +0.04 | +0.19% | 2.27M | 11:55:42 | ||
T&S Communications | 37.06 | 37.41 | 36.81 | -0.43 | -1.15% | 4.17M | 11:55:45 | ||
Taigang A | 3.94 | 3.97 | 3.90 | +0.03 | +0.77% | 16.78M | 11:55:36 | ||
Tbea Co Ltd | 14.68 | 14.73 | 14.47 | +0.17 | +1.17% | 16.95M | 11:19:09 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.68 | 5.74 | 5.68 | -0.03 | -0.53% | 662.50K | 11:39:55 | ||
Tianshan Aluminum | 8.22 | 8.56 | 8.18 | -0.12 | -1.44% | 48.08M | 11:55:39 | ||
Tongling Jingd | 4.350 | 4.410 | 4.340 | -0.040 | -0.91% | 9.73M | 11:19:08 | ||
Valin Steel A | 5.26 | 5.29 | 5.17 | +0.07 | +1.35% | 49.48M | 11:55:39 | ||
Wanma Cable A | 8.27 | 8.37 | 8.24 | -0.07 | -0.84% | 6.00M | 11:55:15 | ||
Wecome Intelligent Manufacturing | 12.70 | 12.89 | 12.64 | +0.05 | +0.40% | 582.60K | 11:39:35 | ||
Western Mining | 20.59 | 20.68 | 20.38 | +0.05 | +0.24% | 7.88M | 11:15:48 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.16 | 3.10 | +0.03 | +0.96% | 6.49M | 11:19:04 | ||
Xinjiang Joinworld | 8.10 | 8.16 | 8.09 | +0.01 | +0.12% | 4.73M | 11:19:05 | ||
Xinyu Iron & Steel | 4.04 | 4.05 | 3.97 | +0.08 | +2.02% | 11.76M | 11:15:45 | ||
Xj Electric A | 27.62 | 28.18 | 27.57 | -0.65 | -2.30% | 4.97M | 11:55:39 | ||
Yijiahe Tech | 19.62 | 19.76 | 19.49 | +0.09 | +0.46% | 825.50K | 11:15:46 | ||
Yinbang Clad Material | 7.32 | 7.47 | 7.29 | -0.02 | -0.27% | 16.57M | 11:55:39 | ||
Yongxing Special Stainless Steel | 45.38 | 45.93 | 45.30 | +0.14 | +0.31% | 2.52M | 11:55:33 | ||
Yunnan Alumin A | 14.74 | 15.06 | 14.72 | -0.02 | -0.14% | 28.99M | 11:55:36 | ||
Yunnan Copper A | 14.77 | 15.15 | 14.77 | -0.25 | -1.66% | 31.00M | 11:55:39 | ||
Zhiguang Elec A | 5.20 | 5.25 | 5.16 | 0.00 | 0.00% | 1.80M | 11:55:36 | ||
산동제철 | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 7.86M | 11:18:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.