![미 증시 3대 지수 하락 마감](https://i-invdn-com.investing.com/news/LYNXMPEDA611J_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,848.70 | 8,960.96 | 8,814.93 | -1.00 | -0.01% | 28/06 | ||
SME-Chinext 100 TRN | 1,904.17 | 1,932.30 | 1,900.59 | -8.40 | -0.44% | 28/06 | ||
SZSE 1000 | 4,231.46 | 4,286.50 | 4,211.25 | +5.17 | +0.12% | 28/06 | ||
SZSE 200 | 3,209.75 | 3,251.54 | 3,189.80 | +9.09 | +0.28% | 28/06 | ||
SZSE 300 | 4,826.85 | 4,886.08 | 4,812.89 | -5.55 | -0.12% | 28/06 | ||
SZSE 300 Equal Weight | 4,062.68 | 4,117.23 | 4,048.24 | +1.29 | +0.03% | 28/06 | ||
SZSE 300 Price | 3,767.45 | 3,813.68 | 3,756.55 | -5.57 | -0.15% | 28/06 | ||
SZSE 300 High Beta | 1,298.90 | 1,322.69 | 1,294.67 | +0.62 | +0.05% | 28/06 | ||
SZSE 300 Performance Weighted | 5,020.38 | 5,083.11 | 5,009.27 | -7.31 | -0.14% | 28/06 | ||
SZSE 500 High Beta | 1,090.44 | 1,110.85 | 1,082.96 | +5.37 | +0.50% | 28/06 | ||
SZSE 500 Low Volatility | 1,641.71 | 1,664.83 | 1,634.41 | +3.35 | +0.20% | 28/06 | ||
SZSE Cyclical 50 | 2,687.89 | 2,733.92 | 2,683.01 | -16.12 | -0.60% | 28/06 | ||
SZSE Commodities Producer | 1,561.78 | 1,571.45 | 1,553.79 | +4.23 | +0.27% | 28/06 | ||
SZSE Environmental Protection | 4,242.54 | 4,318.24 | 4,234.69 | -44.98 | -1.05% | 28/06 | ||
SZSE Individual Businesses Price | 3,749.98 | 3,807.76 | 3,743.86 | -15.82 | -0.42% | 28/06 | ||
SZSE Investment Clock | 3,112.11 | 3,138.64 | 3,104.61 | -8.30 | -0.27% | 28/06 | ||
SZSE Industrials | 2,482.79 | 2,517.17 | 2,473.20 | -0.18 | -0.01% | 28/06 | ||
SZSE Manufacturing | 2,112.03 | 2,137.23 | 2,094.87 | +9.81 | +0.47% | 28/06 | ||
SZSE Midstream Industry | 2,414.93 | 2,447.43 | 2,393.88 | +10.09 | +0.42% | 28/06 | ||
SZSE Materials | 2,314.81 | 2,338.48 | 2,300.62 | +10.32 | +0.45% | 28/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,669.15 | 1,692.28 | 1,664.71 | -1.92 | -0.12% | 28/06 | ||
SZSE A Share | 1,692.18 | 1,712.99 | 1,682.57 | +4.23 | +0.25% | 28/06 | ||
SZSE A Share Sub | 11,554.33 | 11,700.91 | 11,510.24 | +2.22 | +0.02% | 28/06 | ||
SZSE Composite | 1,618.07 | 1,637.94 | 1,608.90 | +4.04 | +0.25% | 28/06 | ||
SME-Chinext 100 Price | 1,648.91 | 1,673.28 | 1,645.82 | -7.45 | -0.45% | 28/06 | ||
SME-Chinext 500 | 1,464.99 | 1,487.24 | 1,461.53 | -1.44 | -0.10% | 28/06 | ||
SZSE Component Equal Weighted | 3,030.75 | 3,075.00 | 3,016.19 | +6.93 | +0.23% | 28/06 | ||
SZSE New | 7,620.90 | 7,713.34 | 7,578.49 | +17.48 | +0.23% | 28/06 | ||
SZSE SME Equal Weight | 2,799.84 | 2,837.23 | 2,781.79 | +6.61 | +0.24% | 28/06 | ||
SZSE SME High Beta | 826.79 | 841.50 | 819.12 | +5.12 | +0.62% | 28/06 | ||
SZSE SME Composite | 9,353.76 | 9,459.00 | 9,276.52 | +49.54 | +0.53% | 28/06 | ||
SZSE SME 300 Price | 1,104.58 | 1,117.46 | 1,095.66 | +5.13 | +0.47% | 28/06 | ||
SZSE SME Price | 5,667.84 | 5,723.84 | 5,622.33 | +21.62 | +0.38% | 28/06 | ||
SZSE SME Prime Market | 5,993.29 | 6,064.29 | 5,944.62 | +28.63 | +0.48% | 28/06 | ||
SZSE SME Return | 6,738.85 | 6,805.44 | 6,684.74 | +26.62 | +0.40% | 28/06 | ||
SZSE SME Performance Weighted | 3,371.03 | 3,412.30 | 3,352.64 | +3.31 | +0.10% | 28/06 | ||
SZSE Strategic Emerging Industries | 1,738.48 | 1,761.93 | 1,730.94 | -0.43 | -0.03% | 28/06 | ||
SZSE SME Strategic Emerging Industries | 1,476.17 | 1,492.48 | 1,461.43 | +8.48 | +0.58% | 28/06 | ||
SZSE Press Composite | 6,980.68 | 7,063.61 | 6,922.57 | +34.18 | +0.49% | 28/06 | ||
SZSE Press | 7,524.27 | 7,607.25 | 7,447.51 | +46.66 | +0.62% | 28/06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +22.674 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,244.50 | 3,267.99 | 3,224.41 | +6.05 | +0.19% | 28/06 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 28/06 | ||
HS China A Value Select | 4,076.97 | 4,099.31 | 4,040.62 | +25.51 | +0.63% | 28/06 | ||
HS China A Dividend Yield Select | 4,061.37 | 4,082.57 | 4,029.63 | +19.19 | +0.47% | 28/06 | ||
HS China A Momentum Select | 4,097.72 | 4,117.00 | 4,056.60 | +26.70 | +0.66% | 28/06 | ||
HS China A Low Size Select | 2,725.65 | 2,752.22 | 2,710.07 | +7.96 | +0.29% | 28/06 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 28/06 | ||
HS China A Energy Storage Units | 3,506.40 | 3,585.36 | 3,496.86 | -30.44 | -0.86% | 28/06 | ||
HS China A Low Volatility Select | 4,178.96 | 4,202.08 | 4,147.89 | +16.70 | +0.40% | 28/06 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 28/06 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 28/06 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 28/06 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 Materials | 801.66 | 809.78 | 797.32 | +2.97 | +0.37% | 28/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.