선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ABBN | 스위스 | CHF | 지연 | |
ABBNz | BATS 유럽 | CHF | 지연 | |
ABBs | BATS 유럽 | SEK | 지연 | |
ABBNY | OTC Markets | USD | 지연 | |
ABLZF | OTC Markets | USD | 지연 | |
0NX2 | 런던 | CHF | 실시간 | |
ABBN | 멕시코 | MXN | 지연 | |
ABB | 스톡홀름 | SEK | 실시간 | |
ABBN | 뒤셀도르프 | EUR | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.99 | 811.26 | 808.50 | +2.98 | +0.37% | 18:39:34 | ||
OMX Stockholm | 957.29 | 957.89 | 954.74 | +2.79 | +0.29% | 18:39:17 | ||
OMX Nordic 40 | 2,723.46 | 2,724.38 | 2,711.74 | +11.78 | +0.43% | 18:39:35 | ||
스웨덴 OMXS | 2,550.76 | 2,550.76 | 2,541.40 | +10.68 | +0.42% | 18:39:29 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 464.29 | 464.66 | 463.14 | +1.47 | +0.32% | 18:38:17 | ||
OMX Stockholm 30 Expiration | 2,545.99 | 2,547.12 | 2,544.85 | +7.59 | +0.30% | 18:39:37 | ||
OMX Stockholm 30 Ask | 2,551.34 | 2,551.44 | 2,436.32 | +10.49 | +0.41% | 18:39:33 | ||
OMX Stockholm 60 Cap | 311.20 | 311.24 | 310.27 | +1.21 | +0.39% | 18:38:17 | ||
Stockholm 30 Bid | 2,550.08 | 2,550.23 | 2,353.50 | +10.72 | +0.42% | 18:39:37 | ||
OMX Stockholm 60 | 292.94 | 293.02 | 292.05 | +1.12 | +0.38% | 18:38:17 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 3,953.68 | 3,957.40 | 3,939.58 | +15.56 | +0.40% | 18:38:17 | ||
Stockholm Industrials | 3,839.45 | 3,842.13 | 3,825.78 | +13.73 | +0.36% | 18:38:17 | ||
NQ OMX Nordic 120 | 1,608.21 | 1,608.60 | 1,602.10 | +6.47 | +0.40% | 18:39:00 | ||
NQ OMX Nordic Industrials | 1,934.87 | 1,937.56 | 1,926.70 | +6.90 | +0.36% | 18:39:00 | ||
OMX Nordic Large Cap DKK PI | 455.81 | 455.81 | 454.62 | +1.32 | +0.29% | 18:38:00 | ||
OMX Nordic Large Cap EUR PI | 453.84 | 453.84 | 452.66 | +1.32 | +0.29% | 18:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.40 | 349.40 | 348.45 | +1.06 | +0.30% | 18:38:00 | ||
OMX Nordic Large Cap SEK PI | 578.08 | 578.09 | 575.93 | +2.77 | +0.48% | 18:38:00 | ||
OMX GES OMXS30 Ethical Price | 303.25 | 303.25 | 302.16 | +1.28 | +0.42% | 18:38:00 | ||
OMX Stockholm Benchmark Cap PI | 930.28 | 930.52 | 927.43 | +3.47 | +0.37% | 18:39:33 | ||
OMXS Benchmark GI Expiration | 1,915.43 | 1,916.45 | 1,914.98 | +7.43 | +0.39% | 18:39:34 | ||
OMX Stockholm Large Cap PI | 272.77 | 273.00 | 272.05 | +0.76 | +0.28% | 18:38:17 | ||
OMXS30 Gross | 497.40 | 497.41 | 495.57 | +2.47 | +0.50% | 18:39:33 | ||
OMX Stockholm 30 NI | 315.58 | 315.58 | 314.42 | +1.50 | +0.48% | 18:39:33 | ||
NOMX Nordic Industrials Net | 2,640.93 | 2,644.60 | 2,629.77 | +9.42 | +0.36% | 18:39:32 | ||
NOMX Nordic 120 Net | 2,320.22 | 2,320.88 | 2,310.99 | +10.06 | +0.44% | 18:39:31 | ||
OMX Nordic EUR PI | 496.51 | 496.56 | 495.34 | +1.35 | +0.27% | 18:39:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.93 | 355.93 | 355.01 | +1.04 | +0.29% | 18:38:17 | ||
OMX Nordic SEK PI | 632.50 | 632.51 | 630.20 | +2.98 | +0.47% | 18:38:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,459.03 | 2,459.03 | 2,449.57 | +10.75 | +0.44% | 18:39:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,454.12 | 2,455.01 | 2,452.89 | +7.90 | +0.32% | 18:39:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,750.46 | 2,750.46 | 2,739.89 | +13.58 | +0.50% | 18:39:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,924.40 | 2,924.40 | 2,913.16 | +15.15 | +0.52% | 18:39:33 | ||
OMX GES OMXS30 Ethical Gross Index | 626.79 | 626.82 | 624.58 | +3.12 | +0.50% | 18:38:18 | ||
OMX Stockholm 60 Cap GI | 562.74 | 562.88 | 561.12 | +2.30 | +0.41% | 18:38:17 | ||
OMX Stockholm Benchmark Cap GI | 2,236.73 | 2,237.31 | 2,229.89 | +8.95 | +0.40% | 18:39:34 | ||
OMX Stockholm Benchmark GI | 1,918.26 | 1,918.91 | 1,912.37 | +7.57 | +0.40% | 18:39:34 | ||
OMX Stockholm GI | 474.03 | 474.40 | 472.85 | +1.51 | +0.32% | 18:38:17 | ||
OMX Stockholm Large Cap GI | 498.78 | 499.19 | 497.46 | +1.61 | +0.32% | 18:38:17 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,706.24 | 5,711.61 | 5,685.89 | +22.54 | +0.40% | 18:38:17 | ||
OMX Stockholm Industrials GI | 5,456.56 | 5,460.37 | 5,437.14 | +19.57 | +0.36% | 18:38:17 | ||
OMX Nordic Large Cap DKK GI | 425.57 | 425.57 | 424.45 | +1.33 | +0.31% | 18:38:17 | ||
OMX Nordic Large Cap EUR GI | 425.48 | 425.48 | 424.38 | +1.33 | +0.31% | 18:38:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614.94 | 614.94 | 613.27 | +1.99 | +0.32% | 18:38:17 | ||
OMX Nordic Large Cap SEK GI | 534.50 | 534.51 | 532.51 | +2.68 | +0.50% | 18:38:17 | ||
OMX Nordic DKK GI | 428.68 | 428.68 | 427.62 | +1.29 | +0.30% | 18:38:17 | ||
OMX Nordic DKK PI | 498.71 | 498.71 | 497.49 | +1.39 | +0.28% | 18:38:18 | ||
OMX Nordic EUR GI | 428.59 | 428.59 | 427.54 | +1.29 | +0.30% | 18:38:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.47 | 618.47 | 616.87 | +1.95 | +0.32% | 18:38:17 | ||
OMX Nordic SEK GI | 538.42 | 538.43 | 536.46 | +2.66 | +0.50% | 18:38:17 | ||
NOMXN120GI | 2,492.27 | 2,492.95 | 2,482.33 | +10.88 | +0.44% | 18:39:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.