종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval | 466.50 | 487.80 | 475.60 | 457.20 | -4.37% | 696.78K | 466.50-4.37% | 21:05:04 | |
ABB ABB Ltd | 591.20 | 597.20 | 595.00 | 589.00 | -1.00% | 190.82K | 591.20-1.00% | 21:05:01 | |
ADDTb Addtech | 318.80 | 314.80 | 319.00 | 311.40 | +1.27% | 74.34K | 318.80+1.27% | 21:16:08 | |
PCELL Powercell Sweden | 32.44 | 32.60 | 33.00 | 32.00 | -0.49% | 55.05K | 32.44-0.49% | 20:52:14 | |
ISY Image Systems | 2.66 | 2.59 | 2.66 | 2.59 | +2.70% | 20K | 2.66+2.70% | 20:54:32 |
종목명 | 가격 |
---|---|
ISY Image Systems | 2.66+0.070+2.70% |
ADDTb Addtech | 318.80+4.00+1.27% |
MEABb Malmbergs Elektriska | 41.20+0.10+0.24% |
PCELL Powercell Sweden | 32.44-0.16-0.49% |
AQ AQ AB | 159.16+0.14+0.09% |
종목명 | 가격 |
---|---|
ALFA Alfa Laval | 467.40-20.4-4.18% |
CNCJOb Concejo AB | 43.20-0.70-1.59% |
NOTE Note | 156.10-2.30-1.45% |
ABB ABB | 590.80-6.4-1.07% |
PRFO Profoto Holding AB | 39.20-0.40-1.01% |