종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 188.00 | 193.00 | 192.60 | 187.70 | -2.57% | 1.07M | 188.00-2.57% | 19:18:10 | |
METSO Metso Oyj | 10.535 | 10.895 | 10.74 | 10.39 | -3.30% | 994.63K | 10.535-3.30% | 19:00:46 | |
ATCOb Atlas Copco AB Series B | 162.20 | 166.50 | 165.60 | 162.00 | -2.58% | 790.8K | 162.20-2.58% | 19:18:17 | |
SAND Sandvik | 224.80 | 228.30 | 226.20 | 223.00 | -1.53% | 653.57K | 224.80-1.53% | 18:34:27 | |
VOLVb Volvo B | 282.70 | 282.70 | 283.60 | 281.50 | 0.00% | 394.14K | 282.700.00% | 19:02:27 |
종목명 | 가격 | |
---|---|---|
BEIJb Beijer Ref | 162.25 | +0.25 | +0.15%
ALFA Alfa Laval | 436.70 | +2.5 | +0.58%
VOLVb Volvo B | 282.30 | -0.40 | -0.14%
ABB ABB | 531.00 | -1.0 | -0.19%
TRELb Trelleborg | 386.40 | -1.80 | -0.46%
종목명 | 가격 | |
---|---|---|
ADDTb Addtech | 229.40 | -10.60 | -4.42%
KCRA Konecranes | 47.30 | -1.62 | -3.31%
VALMT Valmet | 23.68 | -0.66 | -2.71%
SAABb Saab AB | 906.60 | -29.8 | -3.18%
ATCOb Atlas Copco B | 161.70 | -4.8 | -2.88%