종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 193.90 | 189.30 | 194.10 | 191.70 | +2.43% | 1.92M | 193.90+2.43% | 00:29:58 | |
WRT1V Wärtsilä b | 17.40 | 15.62 | 17.58 | 16.45 | +11.40% | 1.92M | 17.40+11.40% | 00:29:45 | |
ATCOb Atlas Copco AB Series B | 167.10 | 162.70 | 167.70 | 164.30 | +2.71% | 1.88M | 167.10+2.71% | 00:29:38 | |
VOLVb Volvo B | 281.30 | 277.10 | 282.40 | 278.30 | +1.52% | 1.79M | 281.30+1.52% | 00:29:57 | |
SAABb Saab AB | 914.80 | 920.20 | 959.80 | 881.20 | -0.59% | 1.22M | 914.80-0.59% | 00:03:50 |
종목명 | 가격 | |
---|---|---|
WRT1V Wartsila | 17.40 | +1.78 | +11.40%
KCRA Konecranes | 49.12 | +2.62 | +5.63%
ALIVsdb Autoliv Inc | 1,325.00 | +67.0 | +5.33%
CGCBV Cargotec Corp | 62.65 | +2.25 | +3.73%
ADDTb Addtech | 232.60 | +7.20 | +3.19%
종목명 | 가격 | |
---|---|---|
TOM Tomra Systems | 139.50 | -6.80 | -4.65%
SAABb Saab AB | 914.80 | -5.4 | -0.59%
BEIJb Beijer Ref | 159.10 | -0.80 | -0.50%
HUH1V Huhtamaki | 36.08 | -0.16 | -0.44%
VALMT Valmet | 23.20 | +0.28 | +1.22%