종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAABb Saab AB | 384.00 | 368.80 | 389.50 | 366.00 | +4.12% | 5.16M | 384.00+4.12% | 00:47:41 | |
VOLVb Volvo B | 312.30 | 328.50 | 327.30 | 312.30 | -4.93% | 4.26M | 312.30-4.93% | 01:07:22 | |
ATCOa Atlas Copco AB Class A | 175.00 | 179.20 | 181.80 | 175.00 | -2.34% | 1.57M | 175.00-2.34% | 01:07:00 | |
SAND Sandvik | 228.00 | 231.80 | 234.10 | 226.50 | -1.64% | 1.14M | 228.00-1.64% | 00:56:05 | |
SKFb AB SKF B | 229.10 | 235.60 | 237.80 | 226.40 | -2.76% | 1.08M | 229.10-2.76% | 01:00:39 |
종목명 | 가격 |
---|---|
SAABb Saab AB | 382.40+13.6+3.69% |
ABB ABB | 558.80+6.2+1.12% |
NKT Nkt Holding | 492.00+3.6+0.74% |
KCRA Konecranes | 68.20-0.45-0.66% |
METSO Metso Oyj | 10.75-0.055-0.51% |
종목명 | 가격 |
---|---|
VOLVb Volvo B | 312.30-16.20-4.93% |
EPIRa Epiroc A | 207.20-7.10-3.31% |
TOM Tomra Systems | 161.30-5.70-3.41% |
ALIVsdb Autoliv Inc | 941.70-30.4-3.13% |
CGCBV Cargotec Corp | 45.21-1.56-3.33% |