종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 313.30 | 309.80 | 313.60 | 308.40 | +1.13% | 4.65M | 313.30+1.13% | 01:30:59 | |
NIBEb Nibe Industrier B | 45.30 | 44.30 | 45.80 | 44.50 | +2.23% | 4.65M | 45.30+2.23% | 01:30:59 | |
ATCOa Atlas Copco AB Class A | 184.00 | 182.10 | 185.90 | 182.10 | +1.07% | 4.18M | 184.00+1.07% | 01:30:59 | |
SAND Sandvik | 231.30 | 231.40 | 233.70 | 228.90 | -0.04% | 2.02M | 231.30-0.04% | 01:30:59 | |
EPIRa Epiroc AB Class A | 214.50 | 217.20 | 225.70 | 211.60 | -1.24% | 2M | 214.50-1.24% | 01:30:59 |
종목명 | 가격 |
---|---|
ISY Image Systems | 2.63+0.240+10.04% |
PENGb Projektengagemang | 8.78+0.62+7.60% |
SVEDb Svedbergs i Dalstorp | 43.00+1.25+2.99% |
FAG Fagerhult | 54.50+1.4+2.64% |
NGSG NGS Group | 3.18+0.08+2.58% |
종목명 | 가격 |
---|---|
GREENL Green Landscaping | 70.00-4.30-5.79% |
CVTEC Cavotec SA | 19.30-0.70-3.50% |
ARPL Arla Plast AB | 48.50-1.40-2.81% |
AQ AQ AB | 159.16-3.54-2.18% |
ABB ABB | 606.60-12.2-1.97% |