종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 45.20 | 44.30 | 45.80 | 44.50 | +2.03% | 1.54M | 45.20+2.03% | 19:30:25 | |
VOLVb Volvo B | 310.10 | 309.80 | 313.00 | 308.40 | +0.10% | 1.58M | 310.10+0.10% | 19:49:51 | |
ATCOa Atlas Copco AB Class A | 182.60 | 182.10 | 185.90 | 182.10 | +0.27% | 947.99K | 182.60+0.27% | 19:40:08 | |
ABB ABB Ltd | 609.00 | 618.80 | 642.60 | 608.60 | -1.58% | 616.35K | 609.00-1.58% | 19:47:03 | |
SAABb Saab AB | 233.60 | 232.90 | 237.50 | 232.20 | +0.30% | 482.65K | 233.60+0.30% | 19:58:02 |
종목명 | 가격 |
---|---|
PENGb Projektengagemang | 8.88+0.72+8.82% |
ISY Image Systems | 2.62+0.230+9.62% |
WISE Wise Group AB | 17.75+0.45+2.60% |
WTWa Wall To Wall AB | 60.00+1.20+2.04% |
NIBEb Nibe Industrier B | 45.20+0.9+2.03% |
종목명 | 가격 |
---|---|
GREENL Green Landscaping | 69.50-4.80-6.46% |
CVTEC Cavotec SA | 18.90-1.10-5.50% |
NORBb Nordisk Bergteknik AB | 13.34-0.34-2.49% |
NETEL Netel Holding AB | 12.70-0.26-2.01% |
BERNERb Christian Berner Trade Tech AB | 31.20-0.60-1.89% |