종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 192.40 | 193.00 | 193.80 | 176.60 | +8.09% | 5.91M | 192.40+8.09% | 00:24:59 | |
ATCOb Atlas Copco AB Series B | 165.80 | 166.50 | 167.30 | 153.10 | +7.70% | 3.44M | 165.80+7.70% | 00:24:59 | |
NIBEb Nibe Industrier B | 50.80 | 50.80 | 51.70 | 50.50 | -0.67% | 2.96M | 50.80-0.67% | 00:24:59 | |
VOLVb Volvo B | 282.70 | 282.70 | 284.70 | 280.80 | +0.04% | 1.95M | 282.70+0.04% | 00:29:50 | |
MTRS Munters Group AB | 212.20 | 212.20 | 213.80 | 196.20 | +6.47% | 1.87M | 212.20+6.47% | 00:29:56 |
종목명 | 가격 | |
---|---|---|
SVEDb Svedbergs i Dalstorp | 44.90 | +5.40 | +13.67%
EPROb Electrolux Prof | 71.80 | +7.20 | +11.15%
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
ATCOb Atlas Copco B | 165.80 | +11.9 | +7.70%
MTRS Munters | 212.20 | +12.9000 | +6.47%
종목명 | 가격 | |
---|---|---|
VOLO Volati | 104.20 | -18.2000 | -14.87%
KARNELb Karnell AB | 38.00 | -2.60 | -6.40%
HAKIa HAKI Safety A | 24.20 | -1.20 | -4.72%
ARPL Arla Plast AB | 43.10 | -2.10 | -4.65%
HAKIb HAKI Safety AB | 24.00 | -1.00 | -4.00%