종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 44.20 | 44.20 | 45.60 | 43.40 | +0.23% | 8.51M | 44.20+0.23% | 25/01 | |
ATCOa Atlas Copco AB Class A | 192.40 | 192.40 | 192.70 | 190.20 | +1.42% | 3.56M | 192.40+1.42% | 25/01 | |
SAND Sandvik | 232.00 | 232.00 | 232.00 | 227.50 | +0.83% | 3.29M | 232.00+0.83% | 25/01 | |
VOLVb Volvo B | 293.30 | 293.30 | 295.90 | 291.80 | +0.79% | 2.5M | 293.30+0.79% | 25/01 | |
ATCOb Atlas Copco AB Series B | 173.10 | 173.10 | 173.10 | 170.60 | +1.88% | 1.46M | 173.10+1.88% | 25/01 |
종목명 | 가격 |
---|---|
INFREA Infrea | 10.35+0.35+3.50% |
RAILG Railcare | 26.70+0.90+3.49% |
BERNERb Christian Berner Trade Tech AB | 32.00+1.00+3.23% |
MEABb Malmbergs Elektriska | 42.70+1.30+3.14% |
EPROb Electrolux Prof | 75.30+2.10+2.87% |
종목명 | 가격 |
---|---|
XANOb XANO Industri | 54.40-2.0-3.55% |
KARNO Karnov Group | 86.50-2.90-3.24% |
WISE Wise Group AB | 17.55-0.55-3.04% |
FG Fasadgruppen Group AB | 40.15-1.05-2.55% |
EPEND Ependion AB | 101.40-2.40-2.31% |