선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 00:29:49 | ||
Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 00:29:50 | ||
Afry AB | 175.1 | 177.7 | 174.9 | -0.3 | -0.17% | 162.78K | 00:24:32 | ||
Alfa Laval | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 00:29:56 | ||
Alimak Hek Group AB | 101.80 | 102.20 | 100.20 | -0.80 | -0.78% | 31.44K | 00:29:49 | ||
Alligo AB | 125.00 | 129.40 | 123.60 | -4.60 | -3.55% | 15.79K | 00:29:47 | ||
AQ AB | 634.00 | 643.00 | 629.00 | +1.00 | +0.16% | 43.16K | 00:23:51 | ||
Arla Plast AB | 46.20 | 46.80 | 46.00 | +0.50 | +1.09% | 14.52K | 00:24:22 | ||
Assa Abloy | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 00:24:58 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 00:24:58 | ||
Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 00:29:55 | ||
Balco Group | 40.50 | 40.70 | 39.75 | +0.10 | +0.25% | 61.54K | 00:29:55 | ||
Beijer Ref | 152.40 | 161.00 | 152.30 | -6.05 | -3.82% | 416.40K | 00:24:58 | ||
Bergman Beving AB | 226.50 | 226.50 | 221.00 | +3.00 | +1.34% | 50.86K | 00:22:07 | ||
Bong AB | 0.858 | 0.858 | 0.834 | +0.006 | +0.70% | 11.15K | 02/05 | ||
Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 00:29:49 | ||
BTS Group B | 350.00 | 360.00 | 346.00 | -9.00 | -2.51% | 21.29K | 00:23:44 | ||
Bufab Holding AB | 339.00 | 343.40 | 335.00 | +0.40 | +0.12% | 28.05K | 00:29:54 | ||
Cavotec SA | 16.00 | 16.50 | 16.00 | -0.15 | -0.93% | 0.29K | 00:21:29 | ||
Christian Berner Trade Tech AB | 32.00 | 34.90 | 31.20 | +0.50 | +1.59% | 5.01K | 00:24:13 | ||
Concejo AB | 58.40 | 59.00 | 55.00 | +3.40 | +6.18% | 23.74K | 00:24:45 | ||
Concentric | 193.20 | 195.40 | 189.40 | +2.40 | +1.26% | 25.83K | 00:24:50 | ||
COOR Service Management AB | 46.96 | 47.92 | 46.80 | -0.96 | -2.00% | 74.42K | 00:24:42 | ||
CTT Systems AB | 331.00 | 345.00 | 331.00 | -18.00 | -5.16% | 10.38K | 00:29:46 | ||
Elanders AB B | 99.60 | 99.90 | 97.40 | +1.20 | +1.22% | 17.34K | 00:29:56 | ||
Electrolux Prof | 71.00 | 72.80 | 69.80 | -0.80 | -1.11% | 170.73K | 00:29:51 | ||
Eltel AB | 6.72 | 6.76 | 6.60 | +0.12 | +1.82% | 26.87K | 00:29:46 | ||
Engcon AB | 90.90 | 91.00 | 89.10 | -0.30 | -0.33% | 25.60K | 00:29:42 | ||
Ependion AB | 108.60 | 109.00 | 108.00 | 0.00 | 0.00% | 3.74K | 00:19:51 | ||
Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 00:29:38 | ||
Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 00:24:45 | ||
eWork Group | 143.60 | 145.80 | 138.20 | 0.00 | 0.00% | 38.38K | 00:29:53 | ||
Fagerhult | 69.2 | 71.2 | 69.0 | -1.9 | -2.67% | 220.95K | 00:29:30 | ||
Fasadgruppen Group AB | 69.40 | 70.00 | 68.90 | +0.70 | +1.02% | 23.19K | 00:23:00 | ||
Ferronordic Machines | 65.30 | 65.70 | 64.60 | -0.40 | -0.61% | 9.75K | 00:29:47 | ||
FM Mattsson Mora | 52.2000 | 54.8000 | 52.2000 | -0.6000 | -1.14% | 7.22K | 00:29:40 | ||
Green Landscaping | 82.90 | 84.80 | 81.80 | -2.10 | -2.47% | 13.37K | 00:29:50 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.40 | +1.60% | 0.05K | 02/05 | ||
HAKI Safety AB | 25.80 | 27.00 | 25.60 | -1.20 | -4.44% | 8.39K | 00:18:59 | ||
Hanza AB | 55.850 | 57.750 | 55.850 | -1.900 | -3.29% | 68.95K | 00:29:39 | ||
Image Systems | 1.485 | 1.565 | 1.465 | -0.080 | -5.11% | 107.93K | 00:19:47 | ||
Indutrade | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 00:24:59 | ||
Infrea | 10.50 | 10.95 | 10.50 | -0.45 | -4.11% | 5.98K | 02/05 | ||
Instalco Intressenter | 39.120 | 39.920 | 38.240 | 0.000 | 0.00% | 269.21K | 00:29:52 | ||
Investment Latour | 268.4 | 270.0 | 265.2 | -1.1 | -0.41% | 146.49K | 00:24:59 | ||
Invisio Communications AB | 237.00 | 243.00 | 235.00 | -6.50 | -2.67% | 13.20K | 00:29:48 | ||
Inwido | 137.30 | 138.00 | 134.70 | +0.60 | +0.44% | 122.84K | 00:24:37 | ||
ITAB Shop Concept | 18.8 | 19.2 | 18.5 | -0.3 | -1.32% | 49.54K | 00:21:03 | ||
Karnell AB | 41.85 | 42.65 | 40.30 | +1.55 | +3.85% | 30.12K | 00:29:36 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 00:24:51 | ||
Lindab International | 216.20 | 223.20 | 216.00 | -7.00 | -3.14% | 47.62K | 00:29:57 | ||
Loomis AB | 283.4 | 286.0 | 280.0 | -0.6 | -0.21% | 64.71K | 00:29:53 | ||
Malmbergs Elektriska | 41.40 | 42.20 | 41.00 | +0.40 | +0.98% | 9.47K | 02/05 | ||
MilDef Group AB | 64.10 | 65.00 | 62.50 | +1.40 | +2.23% | 55.89K | 00:24:50 | ||
Momentum AB | 144.40 | 144.40 | 136.40 | +6.20 | +4.49% | 18.42K | 00:29:45 | ||
Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 00:29:41 | ||
NCC A | 132.0 | 135.0 | 132.0 | -3.0 | -2.22% | 1.45K | 00:29:47 | ||
NCC B | 131.8 | 135.1 | 131.3 | -3.3 | -2.44% | 101.66K | 00:29:57 | ||
Nederman | 191.6 | 192.0 | 190.8 | +0.8 | +0.42% | 7.78K | 00:29:30 | ||
Netel Holding AB | 14.68 | 15.32 | 14.64 | -0.40 | -2.65% | 97.04K | 00:29:57 | ||
NGS Group | 3.32 | 3.37 | 3.32 | -0.05 | -1.48% | 0.52K | 02/05 | ||
Nibe Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 00:24:59 | ||
Nolato B | 54.5 | 54.8 | 53.9 | -0.1 | -0.09% | 101.01K | 00:23:54 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.60 | 159.40 | -2.60 | -1.60% | 3.19K | 00:29:41 | ||
Nordisk Bergteknik AB | 15.70 | 16.14 | 15.52 | -0.48 | -2.97% | 46.35K | 00:23:57 | ||
Norva24 AB | 26.55 | 26.70 | 25.70 | +0.85 | +3.31% | 267.21K | 00:29:52 | ||
Note | 136.70 | 140.40 | 136.40 | -4.10 | -2.91% | 58.44K | 00:22:43 | ||
Oem International | 102.20 | 108.80 | 102.20 | -6.60 | -6.07% | 37.75K | 00:29:42 | ||
Peab AB | 67.70 | 68.10 | 66.90 | -0.35 | -0.51% | 304.91K | 00:29:39 | ||
PION AB | 7.54 | 7.98 | 7.34 | -0.44 | -5.51% | 15.23K | 02/05 | ||
Powercell Sweden | 26.50 | 27.30 | 25.80 | -0.84 | -3.07% | 195.53K | 00:29:46 | ||
Profoto Holding AB | 75.40 | 75.80 | 74.00 | +1.60 | +2.17% | 1.38K | 02/05 | ||
Projektengagemang | 11.20 | 11.80 | 11.10 | -0.35 | -3.03% | 1.16M | 02/05 | ||
Railcare | 28.60 | 29.00 | 28.00 | -0.30 | -1.04% | 33.10K | 00:17:27 | ||
Rejlers AB | 141.00 | 145.40 | 140.60 | 0.00 | 0.00% | 12.70K | 00:17:41 | ||
Saab AB | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 00:24:58 | ||
Sandvik | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 00:24:56 | ||
Sdiptech | 279.000 | 286.000 | 276.400 | -4.800 | -1.69% | 48.81K | 00:29:45 | ||
Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 00:29:59 | ||
Sintercast | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 7.91K | 00:29:47 | ||
Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 00:24:41 | ||
Studsvik | 117.40 | 117.80 | 115.80 | +0.40 | +0.34% | 3.91K | 00:24:19 | ||
Svedbergs i Dalstorp | 42.15 | 42.80 | 41.85 | -0.50 | -1.17% | 28.80K | 00:24:05 | ||
Sweco A | 118.50 | 118.50 | 117.50 | +1.00 | +0.85% | 0.16K | 02/05 | ||
Sweco B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 00:29:51 | ||
Systemair | 74.50 | 75.20 | 73.10 | -0.50 | -0.67% | 178.77K | 00:29:43 | ||
Transtema Group AB | 13.68 | 14.26 | 13.22 | +0.46 | +3.48% | 103.76K | 00:20:49 | ||
Traton | 391.50 | 397.50 | 386.00 | -9.50 | -2.37% | 149.06K | 00:29:35 | ||
Trelleborg | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 00:29:48 | ||
Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 00:29:59 | ||
Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 00:23:51 | ||
Volvo A | 286.20 | 290.20 | 285.60 | -6.60 | -2.25% | 151.15K | 00:29:47 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 00:24:57 | ||
Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 02/05 | ||
Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 02/05 | ||
Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 1.04K | 00:07:40 | ||
XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 00:22:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.