종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB Ltd | 642.40 | 626.00 | 643.20 | 627.20 | +2.62% | 227.67K | 642.40+2.62% | 19:26:07 | |
ALFA Alfa Laval | 488.50 | 480.70 | 490.10 | 483.50 | +1.62% | 90.05K | 488.50+1.62% | 18:53:36 | |
PCELL Powercell Sweden | 32.26 | 31.94 | 32.80 | 31.56 | +1.00% | 106.6K | 32.26+1.00% | 19:22:09 | |
ISY Image Systems | 2.67 | 2.52 | 2.68 | 2.50 | +5.95% | 87.17K | 2.67+5.95% | 19:22:23 | |
ADDTb Addtech | 318.20 | 311.60 | 320.40 | 311.60 | +2.12% | 66.81K | 318.20+2.12% | 19:25:18 |
종목명 | 가격 |
---|---|
ISY Image Systems | 2.67+0.150+5.95% |
CNCJOb Concejo AB | 44.90+2.30+5.40% |
MEABb Malmbergs Elektriska | 41.90+1.60+3.97% |
ABB ABB | 641.80+15.8+2.52% |
ADDTb Addtech | 317.60+6.00+1.93% |
종목명 | 가격 |
---|---|
EPEND Ependion AB | 101.00-0.80-0.79% |
OEMb Oem International | 112.20+0.20+0.18% |
AQ AQ AB | 166.02+0.74+0.45% |
HANZA Hanza AB | 79.65+0.750+0.95% |
PCELL Powercell Sweden | 32.26+0.32+1.00% |