종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB Ltd | 579.80 | 574.40 | 580.60 | 575.60 | +0.94% | 165.19K | 579.80+0.94% | 17:55:58 | |
ALFA Alfa Laval | 466.20 | 464.50 | 468.70 | 464.90 | +0.37% | 44.59K | 466.20+0.37% | 17:20:27 | |
PCELL Powercell Sweden | 30.90 | 32.20 | 32.06 | 30.82 | -4.04% | 33.13K | 30.90-4.04% | 17:55:01 | |
ISY Image Systems | 1.995 | 2.01 | 1.995 | 1.96 | -0.75% | 32.57K | 1.995-0.75% | 17:49:08 | |
HANZA Hanza AB | 80.20 | 80.85 | 81.55 | 78.55 | -0.80% | 17.52K | 80.20-0.80% | 17:52:43 |
종목명 | 가격 |
---|---|
OEMb Oem International | 137.00+3.40+2.54% |
MEABb Malmbergs Elektriska | 45.10+1.10+2.50% |
ABB ABB | 579.80+5.4+0.94% |
AQ AQ AB | 167.48+1.00+0.60% |
ADDTb Addtech | 325.80+2.20+0.68% |
종목명 | 가격 |
---|---|
PCELL Powercell Sweden | 30.90-1.30-4.04% |
CNCJOb Concejo AB | 40.00-0.20-0.50% |
HANZA Hanza AB | 80.20-0.650-0.80% |
ISY Image Systems | 1.995-0.015-0.75% |
NOTE Note | 153.90-0.80-0.52% |