선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:37:30 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 12:37:45 | ||
Chinext Return | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 12:37:51 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 12:37:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:38:00 | ||
SZSE 200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 12:37:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 12:38:06 | ||
SZSE 300 Growth Price | 2,826.04 | 2,831.43 | 2,807.18 | +74.66 | +2.71% | 12:37:57 | ||
SZSE 300 Low Volatility | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 12:38:30 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 12:37:48 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 12:38:18 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 12:37:45 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 12:37:42 | ||
SZSE Central Company | 3,697.79 | 3,707.37 | 3,686.30 | +43.36 | +1.19% | 12:37:42 | ||
SZSE Chinext Equal Weight | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 12:38:12 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 12:38:03 | ||
Chinext 300 Growth | 2,878.97 | 2,889.87 | 2,866.65 | +60.68 | +2.15% | 12:37:48 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 12:38:06 | ||
SZSE Midstream Industry | 2,588.20 | 2,594.28 | 2,571.77 | +51.33 | +2.02% | 12:38:33 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:37:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:38:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:37:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 12:38:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:37:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:38:24 | ||
SME-Chinext Growth | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 12:37:45 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:37:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 12:38:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 12:38:36 | ||
SZSE Innovation | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 12:38:12 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 12:38:30 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 12:37:54 | ||
SZSE Technology | 3,493.76 | 3,511.84 | 3,484.00 | +63.81 | +1.86% | 12:38:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 12:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:38:26 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 12:30:14 | ||
SZSE 500 IT | 2,343.19 | 2,354.86 | 2,336.52 | +44.11 | +1.92% | 12:37:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.