선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 16:44:15 | ||
Chinext Composite | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 16:44:30 | ||
Chinext Return | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 16:44:36 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 16:44:45 | ||
SZSE 1000 Value | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 16:44:45 | ||
SZSE 200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 16:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 16:44:51 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 16:44:33 | ||
SZSE 300 Value Price | 5,691.48 | 5,695.64 | 5,608.85 | +80.87 | +1.44% | 16:44:45 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 16:44:03 | ||
SZSE Agriculture | 8,451.66 | 8,467.46 | 8,308.62 | +91.54 | +1.10% | 16:44:39 | ||
SZSE Consumer 50 | 7,797.04 | 7,806.32 | 7,663.81 | +122.90 | +1.60% | 16:44:30 | ||
SZSE Chinext Equal Weight | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 16:44:57 | ||
SZSE Chinext 300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 16:44:48 | ||
Chinext 300 Value | 3,279.26 | 3,289.20 | 3,177.60 | +73.08 | +2.28% | 16:44:36 | ||
SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 16:44:21 | ||
SZFI 120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 16:44:09 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 16:44:12 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 16:44:51 | ||
SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 16:44:57 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 16:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 16:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 16:44:36 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 16:44:24 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 16:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 16:44:09 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 16:44:24 | ||
SZSE Chinext Prime Market | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 16:44:12 | ||
SME-Chinext Value | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 16:44:33 | ||
SZSE Dividend Price | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 16:44:12 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 18:50:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 16:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 16:40:02 | ||
SZSE 500 Cons Staple | 2,197.05 | 2,203.67 | 2,149.99 | +30.97 | +1.43% | 16:44:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.