선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 16:00:00 | ||
SSE 380 | 5,211.98 | 5,217.87 | 5,151.42 | +51.99 | +1.01% | 17:30:00 | ||
상해종합 | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 16:59:34 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 14:00:00 | ||
HS Cait | 4,660.92 | 4,667.62 | 4,604.15 | 0.00 | 0% | 14:00:00 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 16:59:52 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 17:30:00 | ||
Shanghai SE 50 | 2,461.86 | 2,467.27 | 2,432.76 | +30.23 | +1.24% | 16:59:34 | ||
SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 16:59:34 | ||
SSE Health Care | 5,754.70 | 5,765.02 | 5,612.89 | +116.59 | +2.07% | 16:59:34 | ||
SSE Emerging Industries | 5,675.73 | 5,681.14 | 5,550.99 | +123.25 | +2.22% | 16:59:40 | ||
SSE Select Consumption Industries TR | 8,780.83 | 8,780.83 | 8,780.83 | +160.22 | +1.86% | 18:50:06 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 18:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 17:08:46 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 17:08:44 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 17:08:46 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 16:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 16:40:00 | ||
HS China A Pharmaceuticals | 2,558.39 | 2,560.18 | 2,497.12 | +57.05 | +2.28% | 16:40:00 | ||
HS Stock Connect Biotech 50 | 3,266.96 | 3,272.07 | 3,187.56 | +67.40 | +2.11% | 17:08:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,260.97 | 6,279.94 | 6,163.45 | +102.92 | +1.67% | 16:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 16:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 16:40:02 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 17:08:46 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 16:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 16:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 16:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 16:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 16:40:02 | ||
Cni 50 | 5,828.97 | 5,837.57 | 5,733.56 | +99.14 | +1.73% | 16:44:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.