종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 15.82 | 13.18 | 15.82 | 14.81 | +20.03% | 138.23M | 15.82+20.03% | 15:57:00 | |
300199 Hybio Pharmaceutical | 13.15 | 12.88 | 13.64 | 13.00 | +2.10% | 88.52M | 13.15+2.10% | 15:57:00 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.39 | 10.09 | 10.44 | 10.15 | +2.97% | 62.66M | 10.39+2.97% | 16:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.07 | 4.94 | 5.08 | 4.96 | +2.63% | 58.55M | 5.07+2.63% | 16:00:00 | |
002001 Zhejiang Nhu Co Ltd | 19.69 | 19.20 | 19.99 | 19.23 | +2.55% | 47.04M | 19.69+2.55% | 15:57:00 |
종목명 | 가격 |
---|---|
301301 Yili Chuanning Biotechnology | 15.82+2.64+20.03% |
600211 Tibet Rhodiola Pharm | 40.37+3.67+10.00% |
600216 Zhejiang Medicine | 10.79+0.82+8.22% |
300723 ApicHope Pharmaceutical | 24.35+1.61+7.08% |
688166 BrightGene | 33.10+2.11+6.81% |
종목명 | 가격 |
---|---|
002294 Salubris Pharm A | 31.41-0.51-1.60% |
300573 Shenyang Xingqi Pharma | 258.33-1.25-0.48% |
300630 Hainan Poly Pharm | 12.360.000.00% |
002422 Kelun Pharm A | 33.97+0.02+0.06% |
603707 Nanjing King-friend Bio | 13.71+0.01+0.07% |