중국 셰인, 미국 기업공개 앞두고 사이버공간관리국의 보안 검토 중
- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.60 | 1.62 | 1.59 | +0.63% | 328.52M | 1.61+0.63% | 12:29:59 | |
600667 Wuxi Taiji Industry Co Ltd | 21.20 | 19.27 | 21.20 | 18.80 | +10.02% | 294.56M | 21.20+10.02% | 12:29:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6.37 | 6.34 | 6.48 | 6.20 | +0.47% | 236.8M | 6.37+0.47% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 12.99 | 13.22 | 13.30 | 12.60 | -1.74% | 207.18M | 12.99-1.74% | 12:29:59 | |
600227 Guizhou Chitianhua Co Ltd | 3.60 | 3.67 | 3.72 | 3.54 | -1.91% | 189.59M | 3.60-1.91% | 12:29:56 |
| 종목명 | 가격 |
|---|---|
600667 Wuxi Taiji Industry | 21.20+1.93+10.02% |
600833 Shanghai No1 Pharm | 12.06+1.05+9.54% |
600683 Metro Investment Dev | 10.68+0.97+9.99% |
600619 Shanghai Highly A | 14.83+0.78+5.55% |
600578 Beijing Jingneng Power | 6.16+0.24+4.05% |
| 종목명 | 가격 |
|---|---|
600449 Ningxia Building | 12.64-1.31-9.39% |
600118 China Spacesat | 64.42-4.71-6.81% |
600818 Zhonglu A | 7.35-0.46-5.89% |
600326 Xizang Tianlu | 7.88-0.48-5.74% |
600730 China Hi-Tech | 10.79-0.52-4.60% |