Investing.com-선두의 금융 포털
앱에서 열기

SSE 380 (HKSSE380)

상하이
통화 HKD
6,774.22
-141.41(-2.04%)
닫음·

SSE 380 구성 종목

상승 여력

Sinopec Shanghai A

2.75
2.802.75-1.08%47.38M
aa.aa

Guangzhou Baiyun Airport

7.58
7.657.54-0.66%8.47M
aa.aa

Dongfeng Automobile

5.49
5.685.39+2.81%61.6M
aa.aa

Beijing Capital

2.71
2.742.70-0.73%50.85M
aa.aa

Anhui Expressway

15.54
15.6115.36+0.71%3.23M
aa.aa

Rizhao Port

2.790
2.8202.7700.00%27.13M
aa.aa

Henan Zhongyuan Expressway

3.85
3.893.82+0.26%13.5M
aa.aa

산동제철

1.280
1.3101.220-2.29%137.51M
aa.aa

COSCO Shipping Energy Trans

21.40
21.6321.05+1.52%55.07M
aa.aa

Huadian Power A

4.83
4.874.76+0.63%67.65M
aa.aa

Fujian Expressway Dev

3.73
3.733.62+2.75%48.37M
aa.aa

Hubei Chutian Expressway

3.65
3.683.62+0.27%10.67M
aa.aa

Avicopter PLC

26.83
27.1326.75-1.03%3.18M
aa.aa

Citychamp Dartong

2.63
2.662.59-0.38%19.88M
aa.aa

Hisense Electric

27.10
27.8026.95-0.51%6.77M
aa.aa

Wanwei Hi-tech Industry

5.54
5.675.53-2.98%33.63M
aa.aa

CSSC Steel Structure Eng

8.77
8.838.64+0.80%15.22M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

11.00
11.6210.75-2.91%102.45M
aa.aa

Ningbo United Group

6.22
6.316.19-0.16%3.41M
aa.aa

Huangshan Tourism A

10.64
10.7510.63-1.21%3.94M
aa.aa

China Meheco

8.86
9.008.83-1.12%7.49M
aa.aa

Chengxing Chemical

9.99
10.129.96-0.50%6.62M
aa.aa

Humanwell Healthcare

18.82
19.1818.80-0.05%8.91M
aa.aa

Beijing Tongrentang

23.34
23.7023.34-1.14%2.76M
aa.aa

China TV Media

12.91
13.6112.85-5.42%21.92M
aa.aa

Guangzhou Dev

6.25
6.286.15+1.13%17.27M
aa.aa

NBTM New Materials

26.78
27.7726.76-3.50%9.38M
aa.aa

Chongqing Three Gorges

6.05
6.106.01-0.49%9.26M
aa.aa

Sichuan Mingxing Electric

7.80
7.867.79-0.26%6.02M
aa.aa

Jiangsu Etern

42.53
44.7542.46-5.22%80.71M
aa.aa

Chongqing Road & Bridge

4.46
4.664.45-0.67%15.53M
aa.aa

Zhe Jiang Dong Ri

29.10
30.1729.10-2.51%3.28M
aa.aa

Xining Special Steel

2.17
2.192.13+0.46%15.84M
aa.aa

Nuode Investment

11.89
12.4711.88-4.57%121.14M
aa.aa

China Spacesat

57.91
59.7257.23+0.33%26.98M
aa.aa

Y.U.D. Yangtze River Inv

5.00
5.054.93+0.81%1.11M
aa.aa

Zhejiang Orient

4.64
4.714.62-1.28%18.24M
aa.aa

Zhengzhou Coal & Electric

4.900
5.1304.810+1.87%158.34M
aa.aa

China Railway Tielong

5.24
5.295.22-0.57%6.11M
aa.aa

Soho Holly

8.55
8.628.41+0.35%2.75M
aa.aa

Chongqing Brewery

37.56
38.3737.56-1.98%2.47M
aa.aa

Wuhan East Lake Hi-Tech

7.89
7.977.88-1.00%7.32M
aa.aa

China CYTS Tours

7.00
7.096.98-0.71%4.61M
aa.aa

Hubei Xingfa Chemicals

27.95
28.5827.95-2.34%15.99M
aa.aa

Kingfa Sci&Tech

13.07
13.3413.06-1.13%17.84M
aa.aa

Beijing Tiantan Bio

12.10
12.4512.10-1.71%9.99M
aa.aa

Wuhan Sanzhen

4.38
4.404.31+0.69%5.4M
aa.aa

Shanghai Construction

2.20
2.242.19-1.35%142.23M
aa.aa

Henan Huanghe Whirlwind

16.890
17.30016.150+0.90%210.01M
aa.aa

Harbin Dongan Auto

9.72
9.999.49+1.78%10.66M
aa.aa

China Husbandry

6.64
6.816.63-0.60%7.03M
aa.aa

Xinjiang Yilite Industry

9.27
9.489.26-2.22%5.62M
aa.aa

Jinyu Bio-Tech

11.40
11.7211.39-2.98%9.4M
aa.aa

Harbin Air Conditioning

5.16
5.225.100.00%4.09M
aa.aa

Shanghai Zijiang

6.20
6.246.17-0.32%8.99M
aa.aa

Anhui Quanchai Engine

7.87
8.087.86-1.38%12.75M
aa.aa

Henan Taloph Pharm

8.03
8.167.930.00%14.02M
aa.aa

Zhejiang Shenghua Biok

5.78
6.045.77-4.46%82.1M
aa.aa

Guizhou Chitianhua

3.800
4.0003.780-2.06%135.27M
aa.aa

Liuzhou Liangmianzhen

5.36
5.455.33-0.37%5.99M
aa.aa

Guangxi Guiguan

9.24
9.369.23-0.54%5.33M
aa.aa

Lingyuan Iron & Steel

1.650
1.7301.640-6.25%75.84M
aa.aa

YTO Express

17.92
18.1117.60+0.45%18.78M
aa.aa

Hainan Yedao

4.06
4.124.05-0.49%3.85M
aa.aa

Qinghaihuading

3.54
3.683.50-3.28%7.07M
aa.aa

Cangzhou Dahua

14.34
15.2714.29-3.24%41.76M
aa.aa

Xinke Material

3.440
3.5403.420-2.82%65.88M
aa.aa

BTG Hotels

11.09
11.2211.08-0.81%8.77M
aa.aa

Zhejiang Yankon

3.35
3.423.310.00%19.15M
aa.aa

North Hauler Joint

14.71
15.0214.67-0.81%3.23M
aa.aa

Guodian Nanjing

10.08
10.2210.06-1.18%6.2M
aa.aa

Jiangxi Ganyue Expressway

3.77
3.813.76-0.53%12.26M
aa.aa

Zhejiang Jiahua

6.27
6.326.24-0.79%10.74M
aa.aa

항서제약

44.86
45.7744.60-1.58%42.36M
aa.aa

Orient International

6.55
6.596.49+0.46%4.12M
aa.aa

Chongqing Gangjiu

4.27
4.304.21+0.23%4.65M
aa.aa

Nanjing Central Emporium

3.040
3.0903.010-0.33%26.43M
aa.aa

Nanjing Iron & Steel

4.40
4.444.36+0.23%26.94M
aa.aa

Qian Jiang Water

8.02
8.087.98-0.37%1.48M
aa.aa

Shanghai Pudong

5.11
5.165.080.00%6.91M
aa.aa

Henan Lingrui Pharm

18.83
19.1518.80-1.31%5.82M
aa.aa

Soho Fashion

4.97
5.024.93-0.20%2.78M
aa.aa

Daheng New Epoch

10.80
11.0010.79-1.37%7.15M
aa.aa

Bright Oceans Inter Telecom

4.32
4.354.26+0.47%1.82M
aa.aa

Spic Yuanda Environmental Protection

11.26
11.4811.25-1.05%6.58M
aa.aa

ERDOS Resources A

12.80
12.9612.67-0.31%5.46M
aa.aa

Angel Yeast

39.70
40.2839.31-0.15%4.77M
aa.aa

V V Food & Beverage

3.06
3.123.05-0.97%19.54M
aa.aa

Liaoning SG Auto

3.05
3.062.97+1.67%28.49M
aa.aa

Shanghai Jahwa

18.12
18.6918.07-2.27%5.19M
aa.aa

Jiangsu Hengshun

6.66
6.816.66-1.77%6.05M
aa.aa

Hongxing Iron & Steel

1.450
1.4701.430-1.36%41.68M
aa.aa

Shandong Huatai Paper

3.29
3.363.27-2.08%10.32M
aa.aa

Guangxi Guidong Eletric

4.45
4.484.32+0.68%34.21M
aa.aa

Henan Pinggao Electric

18.94
19.1318.73+0.05%6.44M
aa.aa

Jiangxi Hongdu Aviation

32.91
34.3632.85-2.72%7.95M
aa.aa

Grandblue Environment

28.68
29.0428.61-0.76%2.78M
aa.aa

Xizang Tianlu

6.97
7.126.90-3.46%31.7M
aa.aa

Wuxi Commercial

3.80
3.883.73+0.80%12.09M
aa.aa

Lantai Industrial

5.65
5.745.65-1.22%9.17M
aa.aa

Tianjin Zhongxin Pharm

35.13
35.5735.00-0.73%1.5M
aa.aa

Guangzhou Baiyunshan

19.39
19.7119.39-1.42%4.79M
aa.aa

Changchun Gas

6.73
6.856.68-0.74%7.54M
aa.aa

China Petroleum Engineering

3.23
3.273.20-0.62%33.74M
aa.aa

Shaanxi Aerospace

20.30
21.0619.40+2.16%62.26M
aa.aa

Wuhan Yangtze

51.89
54.0051.89-3.78%6.32M
aa.aa

Shandong Hi-speed

10.02
10.149.98-0.10%6.42M
aa.aa

Yabao Pharm

6.67
6.826.65-0.89%12.96M
aa.aa

Gansu Dunhuang Seed

9.53
10.269.47-5.46%89.06M
aa.aa

Xinjiang Talimu Agriculture

7.62
7.867.55-2.81%18.82M
aa.aa

JiLin Sino-Microelectronics

11.67
11.9411.22+2.46%80.96M
aa.aa

Jiangxi Lianchuang

14.55
15.3014.55-3.64%24.08M
aa.aa

Ningbo Yunsheng

11.12
11.3711.10-1.85%13.88M
aa.aa

Guangxi Wuzhou

4.15
4.194.10+0.73%29.5M
aa.aa

Wanxiang Doneed

15.85
18.5015.56-8.28%90.67M
aa.aa

Hanma Technology

3.62
3.683.61-1.36%12.6M
aa.aa

Jiangsu Expressway

12.77
12.8212.56+1.51%9.8M
aa.aa

Haohua Chemical Science Technology

45.09
46.7845.03-3.65%31M
aa.aa

Joincare Pharm

9.25
9.459.23-1.70%12.26M
aa.aa

Guangdong Mingzhu

5.64
5.865.61-4.41%17.1M
aa.aa

Zijin Longking

17.46
17.8917.34+1.39%13.69M
aa.aa

AECC Aero Science and Technology

40.98
43.3840.80-4.65%14.15M
aa.aa

Shenghe Resources

21.35
21.8321.25-1.97%26.55M
aa.aa

Huadian Liaoning Energy Dev

12.750
12.98012.730-1.85%62.2M
aa.aa

HLA GROUP CORP LTD

5.66
5.755.66-0.53%22.42M
aa.aa

Henan Dayou Energy

7.19
7.567.10-0.69%150.78M
aa.aa

Beijing Dynamic Power

5.05
5.104.980.00%7.08M
aa.aa

Tangshan Sanyou

6.22
6.336.18-1.58%11.14M
aa.aa

Beijing Teamsun Tech

15.50
15.9515.43-2.33%61.71M
aa.aa

Xiangtan Electric

8.27
8.468.26-2.01%12.02M
aa.aa

Shanghai Shyndec Pharm

8.22
8.398.20-1.44%5.9M
aa.aa

KPC Pharm

8.04
8.198.01-1.23%3.82M
aa.aa

Liuzhou Chemical

2.68
2.722.68-1.11%2.08M
aa.aa

Xinjiang Qingsong

3.61
3.653.58-1.37%14.79M
aa.aa

Shandong Hualu Hengsheng

19.71
20.3619.65-3.29%27.09M
aa.aa

North Navigation

11.16
11.3911.15-1.41%12.89M
aa.aa

Zhangzhou Pientzehuang

117.40
120.38117.08-2.25%1.83M
aa.aa

퉁웨이

11.12
11.5711.11-3.97%29.12M
aa.aa

BaoJi Titanium

25.08
25.6525.08-1.45%2.89M
aa.aa

Hangzhou Silan

32.72
33.5832.70-2.82%48.87M
aa.aa

Ningxia Building

12.71
13.1012.66-3.05%7.57M
aa.aa

Zhuzhou Times Tech

11.11
11.3011.11-1.07%9.19M
aa.aa

Sino Platinum Metals

18.53
19.0118.50-2.93%10.31M
aa.aa

Beijing Airport Hi-Tech

8.15
8.368.11-1.33%3.1M
aa.aa

Henan Rebecca Hair

1.86
1.881.86-0.53%3.38M
aa.aa

Shenzhen Kingdom SCI Tech

10.37
10.6610.35-2.35%10.3M
aa.aa

Shandong Homey Aquatic Dev

2.380
2.4302.360-1.24%32.73M
aa.aa

Tianjin Benefo Tejing

6.05
6.126.02-0.17%13.9M
aa.aa

Hunan Corun Energy

4.41
4.514.39-1.56%19.64M
aa.aa

ZhuZhou QianJin Pharm

12.40
13.3612.38-5.99%65.63M
aa.aa

Lingyun Ind

7.81
7.887.74+0.39%9.25M
aa.aa

Shuangliang Eco-Energy

3.98
4.093.98-1.73%31.85M
aa.aa

Aeolus Tyre

4.96
5.024.95-0.40%3.29M
aa.aa

Anhui Liuguo Chemical

5.61
5.735.57-0.71%11.4M
aa.aa

Wuxi Huaguang Boiler

14.74
15.1414.71-2.38%5.91M
aa.aa

Hang Xiao Steel Structure

2.40
2.442.39-0.83%26.24M
aa.aa

Hengtong Optic Electric

67.38
70.3867.18-3.66%109.54M
aa.aa

Jinyao Pharmaceutical

5.70
5.905.69-3.39%47.79M
aa.aa

Jinxi Axle

4.08
4.104.05+0.25%5.86M
aa.aa

Changjiang & Jinggong Steel

3.36
3.363.30+0.60%20.52M
aa.aa

Fiberhome Telecom

41.08
42.5041.06-3.43%41.88M
aa.aa

Long Yuan Construction

1.62
1.721.61-2.99%50.53M
aa.aa

Keda Clean Energy

11.25
11.6111.21-3.52%50.11M
aa.aa

Sinochem International

5.55
5.785.53-4.31%104.52M
aa.aa

Aerosun Corp

14.74
15.1714.47+1.52%5.98M
aa.aa

Anhui Water Resources

4.16
4.174.10+0.73%29.1M
aa.aa

Xinjiang Tianfu Energy

7.11
7.267.11-2.07%12.84M
aa.aa

Black Peony

6.67
6.836.64-1.62%5M
aa.aa

Jiangsu Lianhuan Pharm

14.77
15.2014.74-1.34%4.79M
aa.aa

Deluxe Family

2.65
2.762.65-9.86%178.89M
aa.aa

Fangda Special Steel Tech

4.03
4.074.01-0.25%11.81M
aa.aa

China Medicine

25.73
26.2125.70-1.46%3.81M
aa.aa

State Grid Yingda

4.84
4.934.82-1.83%19.21M
aa.aa

Guizhou Guihang Auto

11.89
12.0011.85-0.34%2.31M
aa.aa

Zhejiang Feida Tech

4.56
4.604.52+0.44%5.86M
aa.aa

Jiangsu Jiangnan Fiber

2.190
2.2202.1700.00%26.71M
aa.aa

Nanjing Chixia Dev

2.20
2.252.18-1.35%14.87M
aa.aa

China National Software

30.69
31.4630.69-2.23%8.72M
aa.aa

Zhejiang Huahai Pharm

15.88
16.4315.75-3.23%27.34M
aa.aa

Jiangsu Zhongtian Tech

34.80
36.0734.79-2.74%120.26M
aa.aa

Changyuan Group

4.88
4.954.83-0.61%9.2M
aa.aa

Shandong Pharm

18.20
18.6018.20-1.62%3.64M
aa.aa

Henan Yuguang Gold & Lead

11.53
11.9011.50-4.24%29.82M
aa.aa

Tasly Pharm

13.68
13.9013.64-1.51%10.48M
aa.aa

EGing Photovoltaic Tech

2.22
2.262.17+1.37%32.15M
aa.aa

Taiyuan Lionhead Cement

15.00
15.4014.66+2.60%20.69M
aa.aa

Xinjiang Sayram Agriculture

5.43
5.775.39-6.38%76.17M
aa.aa

Gansu Mogao Industrial Dev

4.07
4.114.05-0.49%792.8K
aa.aa

Saurer Intelligent A

4.32
4.604.30-2.26%88.57M
aa.aa

Shanxi Coal Energy

13.36
13.5213.23-0.07%13.17M
aa.aa

Shenzhen Expressway

8.03
8.068.01-0.12%1.63M
aa.aa

Xiamen Tungsten

46.90
48.4546.88-3.72%30.19M
aa.aa

Time Publishing

7.77
8.087.66+0.26%29.26M
aa.aa

Jiangsu Kanion Pharm

12.19
12.4512.16-1.53%3.47M
aa.aa

Atlantic China Welding

4.86
5.104.73+2.32%28.19M
aa.aa

Hebei Hengshui Laobaigan

10.91
11.2010.90-2.33%9.54M
aa.aa

Jiangxi Changyun

5.88
5.935.79+0.51%3.56M
aa.aa

Xiamen Faratronic

120.31
124.79120.20-3.91%4.36M
aa.aa

Anhui Shanying Paper

1.32
1.331.310.00%39.45M
aa.aa

Hundsun Tech

19.94
20.3919.94-1.29%12.65M
aa.aa

Zhejiang CONBA Pharm

4.21
4.274.18-0.94%44.73M
aa.aa

FuJian YanJing HuiQuan

10.00
10.169.83-0.99%6.38M
aa.aa

Huaihe Energy

3.150
3.1803.1300.00%24.21M
aa.aa

Tongling Jingd

8.620
8.9208.600-3.15%58.23M
aa.aa

Beijing Jingneng Power

5.21
5.265.20-0.38%26.25M
aa.aa

Wolong Electric

26.77
27.5926.76-1.40%19.4M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.49
2.502.45+0.40%8.32M
aa.aa

Tian Di Science & Tech

4.83
4.904.83-1.02%12.72M
aa.aa

Shandong Jinjing Science & Tech

3.960
4.0203.940-1.00%9.98M
aa.aa

Shinva Medical Instrument

12.95
13.1812.91-0.38%15.7M
aa.aa

Yonyou Network Tech

9.30
9.589.27-2.11%32.62M
aa.aa

Guangdong Rongtai Industry

7.66
7.897.65-3.16%43.88M
aa.aa

Tellhow Sci-Tech

8.38
8.538.38-0.95%15.59M
aa.aa

Guizhou Yibai Pharm

3.61
3.713.59-1.63%15.86M
aa.aa

Zhejiang XinAn Chemical

11.20
11.8011.20-5.33%50.39M
aa.aa

Bright Dairy & Food

6.69
6.796.66-1.18%6.28M
aa.aa

Founder Tech

14.24
15.0714.22-5.44%161.82M
aa.aa

Greenland Holdings

1.43
1.511.40-5.30%410.34M
aa.aa

Lao Feng Xiang A

31.37
32.0631.35-1.82%1.16M
aa.aa

Shanghai Jinfeng Wine

5.11
5.425.05-5.02%81.78M
aa.aa

Shanghai Highly A

13.18
13.5412.94-1.42%20.36M
aa.aa

Shanghai Tianchen

4.35
4.454.33-0.23%5.12M
aa.aa

Shanghai Shenda

3.81
3.913.74+0.53%19.28M
aa.aa

Shanghai New World

6.28
6.366.26-0.48%4.08M
aa.aa

Shanghai Chinafortune

13.73
13.9713.72-2.83%20.91M
aa.aa

Shanghai Fudan Forward S&T

4.62
4.704.62-0.65%2.45M
aa.aa

Leshan Electric

8.82
9.028.78-1.56%25.7M
aa.aa

Shanghai Jin Jiang Invest A

10.40
11.1910.36+0.87%9.6M
aa.aa

Shanghai Qiangsheng

4.20
4.264.19-0.71%7.59M
aa.aa

Wuxi Taiji Industry

19.41
20.2419.40-5.73%154.43M
aa.aa

Zhejiang Jianfeng

7.34
7.447.28-0.68%3.64M
aa.aa

Guangdong Hec Tech A

31.69
32.0531.29-1.34%13.27M
aa.aa

Metro Investment Dev

9.32
9.699.25-3.12%18.22M
aa.aa

Guangzhou Pearl River

3.56
3.643.53-1.66%13.71M
aa.aa

Xiamen King Long Motor

10.88
11.2010.86-2.07%12.91M
aa.aa

Shanghai Jiao Yun

6.74
6.846.54+1.20%13.81M
aa.aa

Chang Chun Eurasia

11.38
11.5111.24+0.18%6.18M
aa.aa

Sichuan Tuopai Shede Wine

32.48
33.4832.48-2.70%4.53M
aa.aa

Wuchan Zhongda

4.77
4.854.76-1.65%37.7M
aa.aa

Nanning Department Store

5.57
5.685.52-0.54%18.48M
aa.aa

NanJing Pharm

4.92
4.974.91-0.40%8.88M
aa.aa

Sumec

11.29
11.5511.27-0.70%6.16M
aa.aa

Ningbo Fuda

4.96
5.094.94-1.78%7.83M
aa.aa

CCCC Design Consulting

5.10
5.175.09-1.16%4.81M
aa.aa

Yunnan Yunwei A

3.250
3.2903.180+1.56%15.94M
aa.aa

Chongqing Department Store

18.14
18.4618.08-1.31%1.96M
aa.aa

Changchun Faway Auto

7.79
7.827.66+1.04%5.34M
aa.aa

Hua Yuan Property

2.560
2.9002.540-9.22%303.68M
aa.aa

Jiangzhong Pharm

22.14
22.5722.08-1.38%3.64M
aa.aa

Shanghai Jin Jiang Hotels A

18.03
18.4017.99-2.22%8.09M
aa.aa

Xiamen ITG

6.02
6.025.77+3.79%53.93M
aa.aa

Anhui Heli

15.15
15.3415.07-1.05%6.79M
aa.aa

AVIC Heavy Machinery

13.20
13.3713.14-1.12%10.31M
aa.aa

Eastern Communications A

12.91
13.3712.90-0.92%14.48M
aa.aa

Jiangsu Zongyi

6.21
6.626.19-4.61%104.09M
aa.aa

Xinjiang Youhao

5.75
5.855.70-1.37%8.59M
aa.aa

Shanxi Xinghuacun Fen Wine

111.18
113.89111.00-2.50%4.59M
aa.aa

Yinchuan Xinhua Commercial

10.54
10.8510.47-1.86%15.08M
aa.aa

CMST Dev

4.54
4.614.53-0.66%13.63M
aa.aa

Zhejiang China Textile

3.62
3.793.61-2.95%63.02M
aa.aa

Zhejiang Qianjiang Bio

5.06
5.135.04-0.39%2.91M
aa.aa

Insigma

6.51
6.646.50-1.66%9.18M
aa.aa

Huaxin Cement A

23.75
23.9623.41-0.13%7.11M
aa.aa

Jiangsu Yueda Invest

4.56
4.644.53+0.22%7.35M
aa.aa

Maanshan Iron & Steel

2.430
2.4902.420-2.41%64.27M
aa.aa

Shen Ma Industry

6.25
6.366.24-1.11%3.52M
aa.aa

Hangzhou Jiebai

6.89
7.036.88-1.15%5.4M
aa.aa

Xiamen XGMA Machinery

4.650
4.6504.130+9.93%296.32M
aa.aa

Zhonglu A

9.11
9.599.03-2.46%5.55M
aa.aa

Shanghai Tunnel

5.23
5.305.23-0.76%10.18M
aa.aa

Shanghai Material Trading A

9.08
9.359.02-0.11%7.43M
aa.aa

Shanghai Yimin Commerce

3.66
3.723.63-0.27%10.74M
aa.aa

Shanghai Xinhua Media

7.77
7.777.77+10.06%5.99M
aa.aa

Shanghai Bailian A

7.73
7.847.69-0.77%8.14M
aa.aa

Maoye Commercial

4.37
4.474.32-0.68%20.99M
aa.aa

HPGC Renmintongtai Pharm

9.62
9.849.41-0.72%10.9M
aa.aa

Sunny Loan Top

8.49
8.628.43+0.35%8.32M
aa.aa

Shaanxi TV Network

3.51
3.673.30+5.09%63.52M
aa.aa

Shanghai No1 Pharm

10.62
10.7810.51-0.84%4.07M
aa.aa

Shanghai Shentong Metro

7.62
7.677.53+0.53%1.48M
aa.aa

Shanghai Mechanical & Electrical A

18.77
19.2618.66-0.58%9.26M
aa.aa

Shanghai Diesel Engine A

5.63
5.775.60-1.57%7.58M
aa.aa

Sichuan Changhong Electric

6.570
6.6306.560-0.76%21.18M
aa.aa

Shanghai Baosight Software A

18.26
18.5018.23-0.44%11.24M
aa.aa

Shanghai Tongji Tech

10.83
11.1410.82-1.19%1.98M
aa.aa

Aerospace Cf

12.85
13.0712.78-0.08%7.1M
aa.aa

Ningbo Zhongbai

20.71
22.6120.57-7.87%10.62M
aa.aa

Inzone Group

4.88
4.954.86-0.61%5.81M
aa.aa

Wangfujing

9.70
9.899.70-1.42%9.08M
aa.aa

FESCO Group

12.71
12.8212.680.00%899.36K
aa.aa

Baida Group

10.90
11.2910.82-1.62%25.89M
aa.aa

Starlake Bioscience

4.12
4.194.10-1.20%12.78M
aa.aa

MeiHua Holdings

7.36
7.507.33-1.08%19.38M
aa.aa

Tianjin Capital

5.44
5.485.42-0.37%3.82M
aa.aa

Chengdu B-ray Media

4.26
4.434.24-3.40%45.22M
aa.aa

Ningbo Shanshan

11.54
11.9011.50-3.19%48.15M
aa.aa

SDIC Power

14.86
14.9214.53+1.99%31.09M
aa.aa

Xinjiang Joinworld

9.72
10.039.70-3.38%31.64M
aa.aa

Nanjing Chemical Fibre

13.39
13.7213.38-2.26%1.15M
aa.aa

AECC Aviation Power

38.29
39.5538.27-3.21%21.95M
aa.aa

Xiamen Airport

16.25
16.5614.91+7.97%10.87M
aa.aa

Shandong Binzhou Bohai Piston

3.90
3.973.85-0.51%7.24M
aa.aa

Zhuzhou Smelter

23.61
24.2423.56-3.51%20.28M
aa.aa

Yueyang Forest & Paper

3.35
3.453.32-1.76%25.71M
aa.aa

Fortune Ng Fung Food Hebei

2.69
2.722.690.00%2.59M
aa.aa

Shandong Bohui Paper

4.80
4.884.78-1.64%9.28M
aa.aa

Inner Mongolia First Machinery

12.97
13.2612.87+0.23%43.39M
aa.aa

Sinoma Engineering

7.68
7.727.57+0.92%17.43M
aa.aa

Anhui Hengyuan Coal and Electricity

8.46
8.548.32+0.95%11.91M
aa.aa

Baosheng

5.89
5.965.86-0.34%8.65M
aa.aa

Hunan New Wellful

5.08
5.175.05-1.55%18.17M
aa.aa

Jianmin Pharm

26.80
27.1726.70-0.81%680.6K
aa.aa

Mayinglong Pharm

22.15
22.5322.12-1.38%2.1M
aa.aa

Jointown Pharm

4.84
4.914.83-1.02%20.86M
aa.aa

Guangan

3.86
3.913.85-0.52%14.97M
aa.aa

Jiangsu High Hope

2.37
2.432.35-0.84%15.32M
aa.aa

Ningbo Thermal Power

4.86
4.884.78+0.21%13.77M
aa.aa

Whirlpool China

7.39
7.597.39-1.99%1.14M
aa.aa

Huaibei Mining Holdings

16.49
16.7916.48-0.72%10.28M
aa.aa

Zhejiang Hangmin

6.31
6.366.28-0.32%3.18M
aa.aa

Anhui Sun Create Electronics

17.85
18.1017.76-0.34%1.86M
aa.aa

China Southern Power Grid Energy Storage

11.80
11.9811.78-1.58%7.14M
aa.aa

Liuzhou Iron & Steel

3.49
3.523.42-0.85%19.27M
aa.aa

Chongqing Iron Steel

1.200
1.2301.200-2.44%85.67M
aa.aa

Jinling Hotel

6.80
6.836.70+0.29%5.43M
aa.aa

Jiangsu Lianyungang Port

4.40
4.404.32+1.15%8.16M
aa.aa

Ningbo Boway Alloy Material

19.85
20.4519.80-3.12%10.99M
aa.aa

China South Media

10.18
10.4510.16-1.74%7.59M
aa.aa

Sichuan Expressway

6.02
6.095.94+0.17%12.25M
aa.aa

Beijing Sifang Automation

38.39
39.3338.36-2.81%13.03M
aa.aa

Shenzhen Gas

6.19
6.286.18-0.64%15.01M
aa.aa

Hangzhou Advance Gearbox

13.72
13.9513.69-0.07%3.7M
aa.aa

China XD Electric

11.75
12.0011.70-2.08%48.63M
aa.aa

Guangshen Railway

3.06
3.103.03+0.33%64.55M
aa.aa

Shanghai DZH

8.52
8.878.52-4.27%29.35M
aa.aa

Fengfan Power

6.25
6.386.22-0.95%36.46M
aa.aa

Chongqing Qianli Tech

8.28
8.397.66+7.39%53.65M
aa.aa

Anhui Xinhua Media

5.53
5.855.38+1.28%43.71M
aa.aa

Liaoning Port

1.450
1.4701.440-0.68%80.2M
aa.aa

China Merchants Energy Shipping

20.93
21.3520.78+0.72%115.01M
aa.aa

Zhejiang Chint Electrics

24.90
25.2724.90-1.11%7.1M
aa.aa

Asian Star

9.39
9.539.26+0.54%31.32M
aa.aa

Yonghui Superstores

3.00
3.042.99-0.33%61.42M
aa.aa

Datang International Power A

5.360
5.4205.350-0.92%110.67M
aa.aa

China Resources D-C Pharm

16.05
16.1115.94+0.12%5.04M
aa.aa

Xinjiang Tianye

4.53
4.614.52-1.52%10.7M
aa.aa

Xiamen C&D

8.43
8.708.36-2.77%20.65M
aa.aa

Xinjiang Guannong

10.03
10.4510.03-3.19%11.78M
aa.aa

Fujian Longxi Bearing

14.84
15.2814.40+2.34%11.72M
aa.aa

Fujian Dongbai

9.76
9.889.34+2.74%69.86M
aa.aa

Zhengzhou Yutong Bus

26.01
26.1925.26+3.01%30.26M
aa.aa

Wintime Energy

1.470
1.5201.470-2.65%493.18M
aa.aa

Shanghai Feilo Acoustics

5.22
5.435.22-1.14%23.87M
aa.aa

Bright Real Estate

3.03
3.143.02-2.26%19.78M
aa.aa

Xinyu Iron & Steel

2.63
2.672.61-1.13%36.02M
aa.aa

Nanjing Xinjiekou

5.76
5.925.75-1.54%12.13M
aa.aa

CSSC Offshore & Marine Engineering

28.63
29.0728.62-1.48%9.05M
aa.aa

China Hi-Tech

8.91
9.368.90-4.09%6.3M
aa.aa

Harbin Hatou Invest

5.70
5.815.66-2.06%31.47M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유