Investing.com-선두의 금융 포털
앱에서 열기

SSE 380 (HKSSE380)

상하이
통화 HKD
6,854.80
+13.51(+0.20%)
닫음·

SSE 380 구성 종목

상승 여력

Sinopec Shanghai A

2.88
2.932.87-0.35%62.96M
aa.aa

Guangzhou Baiyun Airport

7.86
7.927.73+1.55%14.95M
aa.aa

Dongfeng Automobile

5.34
5.415.33-0.56%7.31M
aa.aa

Beijing Capital

2.80
2.832.790.00%67.58M
aa.aa

Anhui Expressway

16.64
17.0316.60-1.19%4.91M
aa.aa

Rizhao Port

2.840
2.8802.830-0.35%33.76M
aa.aa

Henan Zhongyuan Expressway

3.91
3.973.89-0.26%14.45M
aa.aa

산동제철

1.330
1.3501.330-0.75%56.95M
aa.aa

COSCO Shipping Energy Trans

20.33
20.5618.90+8.77%115.72M
aa.aa

Huadian Power A

4.79
4.834.66+2.57%173.94M
aa.aa

Fujian Expressway Dev

3.57
3.613.55+0.56%26.71M
aa.aa

Hubei Chutian Expressway

3.74
3.813.72-0.80%19.23M
aa.aa

Avicopter PLC

27.93
28.0627.50+0.87%7.36M
aa.aa

Citychamp Dartong

2.87
2.932.86-1.37%17.34M
aa.aa

Hisense Electric

28.64
29.1828.12+1.24%9.41M
aa.aa

Wanwei Hi-tech Industry

5.65
5.765.62-0.88%23.7M
aa.aa

CSSC Steel Structure Eng

8.80
8.928.78-0.56%11.91M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.35
8.538.31+0.12%12.79M
aa.aa

Ningbo United Group

6.30
6.496.25-2.17%5.49M
aa.aa

Huangshan Tourism A

11.49
12.0211.47-2.05%17.07M
aa.aa

China Meheco

9.05
9.119.03-0.22%8.46M
aa.aa

Chengxing Chemical

10.97
11.3410.94-2.75%20.45M
aa.aa

Humanwell Healthcare

18.89
18.9518.840.00%6.27M
aa.aa

Beijing Tongrentang

23.86
23.9723.76+0.08%2.86M
aa.aa

China TV Media

12.38
13.1811.98+3.34%23.73M
aa.aa

Guangzhou Dev

6.04
6.075.94+1.68%27.5M
aa.aa

NBTM New Materials

29.77
30.3029.22-1.06%13.21M
aa.aa

Chongqing Three Gorges

6.27
6.356.27-0.63%9.98M
aa.aa

Sichuan Mingxing Electric

7.84
7.927.83-0.13%6.47M
aa.aa

Jiangsu Etern

39.30
39.9837.94+1.92%91.03M
aa.aa

Chongqing Road & Bridge

4.57
4.674.53-1.08%14.88M
aa.aa

Zhe Jiang Dong Ri

29.40
29.9829.32-0.78%3.44M
aa.aa

Xining Special Steel

2.29
2.332.28-0.43%14.01M
aa.aa

Nuode Investment

11.41
12.0511.25-2.06%150.17M
aa.aa

China Spacesat

57.90
59.1757.64-1.31%16.67M
aa.aa

Y.U.D. Yangtze River Inv

5.03
5.184.99+1.82%2.9M
aa.aa

Zhejiang Orient

4.89
4.974.88-1.01%31.17M
aa.aa

Zhengzhou Coal & Electric

5.690
5.8305.180+7.36%350.84M
aa.aa

China Railway Tielong

5.42
5.525.41-0.73%11.59M
aa.aa

Soho Holly

8.39
8.748.36-3.01%5.43M
aa.aa

Chongqing Brewery

39.49
39.7239.10+1.10%2.71M
aa.aa

Wuhan East Lake Hi-Tech

8.37
8.528.35-1.18%10.37M
aa.aa

China CYTS Tours

7.26
7.587.23-1.22%16.83M
aa.aa

Hubei Xingfa Chemicals

30.83
31.9330.62-1.94%28.88M
aa.aa

Kingfa Sci&Tech

13.82
14.0313.77-0.14%17.58M
aa.aa

Beijing Tiantan Bio

12.19
12.2412.12+0.25%6.14M
aa.aa

Wuhan Sanzhen

4.45
4.544.45-1.33%6.42M
aa.aa

Shanghai Construction

2.25
2.282.25-0.44%114.83M
aa.aa

Henan Huanghe Whirlwind

15.920
16.23014.760+7.93%387.2M
aa.aa

Harbin Dongan Auto

10.00
10.109.89-0.20%10.4M
aa.aa

China Husbandry

6.73
6.836.68-0.30%5.43M
aa.aa

Xinjiang Yilite Industry

9.51
9.689.50-0.94%3.76M
aa.aa

Jinyu Bio-Tech

12.32
12.4512.22+0.08%8.59M
aa.aa

Harbin Air Conditioning

5.12
5.265.06-2.29%6.58M
aa.aa

Shanghai Zijiang

6.10
6.166.10-0.33%11.44M
aa.aa

Anhui Quanchai Engine

7.68
7.967.68-1.79%5.3M
aa.aa

Henan Taloph Pharm

8.61
8.848.49+0.12%17.69M
aa.aa

Zhejiang Shenghua Biok

5.89
6.035.82-1.17%70.91M
aa.aa

Guizhou Chitianhua

4.420
4.9004.420-9.98%309.78M
aa.aa

Liuzhou Liangmianzhen

5.27
5.435.25-2.59%10.8M
aa.aa

Guangxi Guiguan

10.04
10.339.97-1.47%16.43M
aa.aa

Lingyuan Iron & Steel

1.750
1.7801.740-0.57%14.72M
aa.aa

YTO Express

17.01
17.1516.52+2.47%32.23M
aa.aa

Hainan Yedao

4.68
4.754.66-0.85%2.02M
aa.aa

Qinghaihuading

3.68
3.773.63-2.13%4.9M
aa.aa

Cangzhou Dahua

14.55
14.9014.51-0.68%10.32M
aa.aa

Xinke Material

3.440
3.5803.430-2.27%123.1M
aa.aa

BTG Hotels

11.67
12.0711.64-0.51%22.67M
aa.aa

Zhejiang Yankon

3.22
3.283.22-0.92%9.15M
aa.aa

North Hauler Joint

15.56
15.9415.52-0.95%5.62M
aa.aa

Guodian Nanjing

10.59
10.6510.48+0.95%8.65M
aa.aa

Jiangxi Ganyue Expressway

3.88
3.923.86+0.26%20.65M
aa.aa

Zhejiang Jiahua

6.73
6.836.71-0.30%10.31M
aa.aa

항서제약

45.96
46.0945.36+0.86%50.29M
aa.aa

Orient International

6.51
6.616.50-0.76%4.47M
aa.aa

Chongqing Gangjiu

4.39
4.434.35+0.46%6.65M
aa.aa

Nanjing Central Emporium

3.100
3.2303.090-0.96%47.39M
aa.aa

Nanjing Iron & Steel

4.75
4.824.73+0.21%33.7M
aa.aa

Qian Jiang Water

8.14
8.238.12-0.61%2.55M
aa.aa

Shanghai Pudong

5.24
5.415.23-0.95%21.91M
aa.aa

Henan Lingrui Pharm

19.55
19.6819.54-0.26%4.52M
aa.aa

Soho Fashion

4.95
5.144.94-1.98%3.87M
aa.aa

Daheng New Epoch

11.30
11.6811.21+0.62%34.33M
aa.aa

Bright Oceans Inter Telecom

4.33
4.384.30-1.14%1.73M
aa.aa

Spic Yuanda Environmental Protection

12.07
12.1812.03-0.49%6.22M
aa.aa

ERDOS Resources A

13.89
13.9913.71+0.43%7.1M
aa.aa

Angel Yeast

42.22
43.0942.00-1.17%4.93M
aa.aa

V V Food & Beverage

3.19
3.273.19-1.54%31.98M
aa.aa

Liaoning SG Auto

3.02
3.122.97-1.63%23.03M
aa.aa

Shanghai Jahwa

17.98
18.4817.96-1.96%7.79M
aa.aa

Jiangsu Hengshun

6.73
6.846.72-1.03%5.15M
aa.aa

Hongxing Iron & Steel

1.480
1.5201.480-1.33%40.91M
aa.aa

Shandong Huatai Paper

3.26
3.323.24-1.21%9.89M
aa.aa

Guangxi Guidong Eletric

4.45
4.494.38+1.14%43.79M
aa.aa

Henan Pinggao Electric

19.58
19.7419.25+1.50%10.17M
aa.aa

Jiangxi Hongdu Aviation

31.98
32.6830.93-0.56%20.65M
aa.aa

Grandblue Environment

30.00
30.5829.96-0.60%4.12M
aa.aa

Xizang Tianlu

7.41
7.617.41-2.76%29.14M
aa.aa

Wuxi Commercial

3.99
4.093.98-1.72%19.35M
aa.aa

Lantai Industrial

6.26
6.356.25-0.63%10.67M
aa.aa

Tianjin Zhongxin Pharm

35.98
36.1135.73+0.33%1.46M
aa.aa

Guangzhou Baiyunshan

20.19
20.2520.10+0.30%5.15M
aa.aa

Changchun Gas

6.73
6.946.67-2.04%13.49M
aa.aa

China Petroleum Engineering

3.33
3.393.32-0.89%45.5M
aa.aa

Shaanxi Aerospace

18.20
18.3918.07-0.33%9.76M
aa.aa

Wuhan Yangtze

48.80
50.0448.00-1.53%9.05M
aa.aa

Shandong Hi-speed

10.25
10.2810.06+1.38%12.87M
aa.aa

Yabao Pharm

6.68
6.856.67-1.76%16.64M
aa.aa

Gansu Dunhuang Seed

7.87
8.157.65-4.14%141.49M
aa.aa

Xinjiang Talimu Agriculture

7.16
7.377.04-0.28%30.12M
aa.aa

JiLin Sino-Microelectronics

9.95
10.259.83-1.09%41.17M
aa.aa

Jiangxi Lianchuang

16.00
16.6115.86-2.08%33.74M
aa.aa

Ningbo Yunsheng

11.48
11.5411.26+2.23%28.58M
aa.aa

Guangxi Wuzhou

4.30
4.404.28-1.38%40.97M
aa.aa

Wanxiang Doneed

13.08
14.2012.98-9.29%75.45M
aa.aa

Hanma Technology

3.83
3.933.82-1.54%13.59M
aa.aa

Jiangsu Expressway

12.53
12.6412.46-0.08%7.72M
aa.aa

Haohua Chemical Science Technology

48.63
52.3647.35-3.59%87.43M
aa.aa

Joincare Pharm

9.12
9.209.110.00%10.78M
aa.aa

Guangdong Mingzhu

6.57
6.636.38+2.18%15.48M
aa.aa

Zijin Longking

18.17
18.2017.60+2.66%10.48M
aa.aa

AECC Aero Science and Technology

36.40
36.5835.01+3.23%15.38M
aa.aa

Shenghe Resources

22.24
22.3622.00+1.23%32.95M
aa.aa

Huadian Liaoning Energy Dev

13.570
13.86013.330+1.04%87.45M
aa.aa

HLA GROUP CORP LTD

5.83
5.885.77-0.17%30.53M
aa.aa

Henan Dayou Energy

7.03
7.436.72-1.95%137.1M
aa.aa

Beijing Dynamic Power

5.17
5.405.13+0.19%28.66M
aa.aa

Tangshan Sanyou

7.16
7.296.96+1.85%30.12M
aa.aa

Beijing Teamsun Tech

14.47
15.1014.39-1.43%81.76M
aa.aa

Xiangtan Electric

8.64
8.718.57+0.58%10.9M
aa.aa

Shanghai Shyndec Pharm

8.48
8.558.45-0.47%5.35M
aa.aa

KPC Pharm

8.45
8.558.44-0.82%3.49M
aa.aa

Liuzhou Chemical

2.88
2.952.86-2.04%4.19M
aa.aa

Xinjiang Qingsong

3.71
3.783.70-0.54%12.16M
aa.aa

Shandong Hualu Hengsheng

20.68
21.0620.540.00%32.33M
aa.aa

North Navigation

11.61
11.9511.38-0.09%53.25M
aa.aa

Zhangzhou Pientzehuang

122.46
123.49122.12-0.36%1.37M
aa.aa

퉁웨이

11.28
11.4911.23-0.70%21.15M
aa.aa

BaoJi Titanium

26.65
27.0026.55-0.82%3.17M
aa.aa

Hangzhou Silan

31.23
31.5330.87+0.74%64.85M
aa.aa

Ningxia Building

12.61
12.7012.50+0.40%8.07M
aa.aa

Zhuzhou Times Tech

11.57
11.6111.45+0.70%9.74M
aa.aa

Sino Platinum Metals

20.35
20.4520.14+1.75%13.13M
aa.aa

Beijing Airport Hi-Tech

8.33
8.478.30-1.65%2.33M
aa.aa

Henan Rebecca Hair

1.94
1.971.93-1.52%10.44M
aa.aa

Shenzhen Kingdom SCI Tech

11.08
11.3411.07-1.07%10.77M
aa.aa

Shandong Homey Aquatic Dev

2.400
2.4602.400-1.23%27.83M
aa.aa

Tianjin Benefo Tejing

6.33
6.536.28+0.48%34.61M
aa.aa

Hunan Corun Energy

4.80
4.864.790.00%15.87M
aa.aa

ZhuZhou QianJin Pharm

14.26
14.2612.24+10.03%124.19M
aa.aa

Lingyun Ind

8.33
8.538.27-0.83%11.16M
aa.aa

Shuangliang Eco-Energy

4.22
4.334.18-1.40%32.8M
aa.aa

Aeolus Tyre

5.24
5.355.22-0.95%8.97M
aa.aa

Anhui Liuguo Chemical

6.04
6.246.03-1.79%27.72M
aa.aa

Wuxi Huaguang Boiler

15.07
15.3514.920.00%6.83M
aa.aa

Hang Xiao Steel Structure

2.48
2.602.48-2.75%63.62M
aa.aa

Hengtong Optic Electric

65.29
67.9664.60-2.41%130.68M
aa.aa

Jinyao Pharmaceutical

5.23
5.365.19-1.69%31.13M
aa.aa

Jinxi Axle

4.16
4.204.140.00%10.74M
aa.aa

Changjiang & Jinggong Steel

3.30
3.353.30-0.30%21.22M
aa.aa

Fiberhome Telecom

39.36
40.7038.65-1.89%75.39M
aa.aa

Long Yuan Construction

1.57
1.621.55-0.63%57.38M
aa.aa

Keda Clean Energy

14.39
14.4614.13+1.12%22.04M
aa.aa

Sinochem International

5.51
5.695.42-1.43%84.81M
aa.aa

Aerosun Corp

14.99
15.1014.82+0.40%5.87M
aa.aa

Anhui Water Resources

4.45
4.464.41+0.91%26.81M
aa.aa

Xinjiang Tianfu Energy

7.48
7.587.47-0.40%10.9M
aa.aa

Black Peony

6.85
7.006.83-1.15%4.48M
aa.aa

Jiangsu Lianhuan Pharm

15.75
15.8515.60+0.32%5.64M
aa.aa

Deluxe Family

2.20
2.242.18-0.90%23.26M
aa.aa

Fangda Special Steel Tech

4.24
4.304.24-0.47%16.81M
aa.aa

China Medicine

26.72
26.8726.43+0.83%3.75M
aa.aa

State Grid Yingda

5.02
5.115.00-1.38%25.6M
aa.aa

Guizhou Guihang Auto

12.26
12.4512.20-0.65%4.66M
aa.aa

Zhejiang Feida Tech

4.66
4.764.64-1.48%8.15M
aa.aa

Jiangsu Jiangnan Fiber

2.250
2.3102.240-1.75%34.39M
aa.aa

Nanjing Chixia Dev

2.23
2.282.22-1.76%23.11M
aa.aa

China National Software

33.61
34.2833.46-1.41%20.24M
aa.aa

Zhejiang Huahai Pharm

16.11
16.1515.84+0.88%17.1M
aa.aa

Jiangsu Zhongtian Tech

32.91
34.1032.66-2.17%135.27M
aa.aa

Changyuan Group

5.17
5.225.12+0.78%16.81M
aa.aa

Shandong Pharm

19.06
19.3418.90+0.21%7.9M
aa.aa

Henan Yuguang Gold & Lead

13.47
13.6213.35+1.51%44.82M
aa.aa

Tasly Pharm

14.68
14.8014.59+0.34%10.07M
aa.aa

EGing Photovoltaic Tech

2.14
2.192.13-1.83%17.9M
aa.aa

Taiyuan Lionhead Cement

14.56
14.9814.37-1.36%10.49M
aa.aa

Xinjiang Sayram Agriculture

6.06
6.066.06-9.96%13.9M
aa.aa

Gansu Mogao Industrial Dev

4.27
4.284.23+0.47%1.35M
aa.aa

Saurer Intelligent A

4.18
4.284.10-1.18%43.6M
aa.aa

Shanxi Coal Energy

13.26
13.5813.18+0.23%24.52M
aa.aa

Shenzhen Expressway

8.18
8.268.16-0.12%3.95M
aa.aa

Xiamen Tungsten

50.63
50.7849.68+1.26%28.32M
aa.aa

Time Publishing

7.96
8.887.88-7.66%87.76M
aa.aa

Jiangsu Kanion Pharm

12.52
12.6112.34-0.24%4.6M
aa.aa

Atlantic China Welding

4.82
4.914.81-1.03%9.36M
aa.aa

Hebei Hengshui Laobaigan

11.35
11.4811.32-0.26%6M
aa.aa

Jiangxi Changyun

6.08
6.296.06-1.62%3.89M
aa.aa

Xiamen Faratronic

125.16
126.37123.90+1.63%3.02M
aa.aa

Anhui Shanying Paper

1.34
1.371.33-1.47%58.13M
aa.aa

Hundsun Tech

21.50
22.0221.46-0.92%14.48M
aa.aa

Zhejiang CONBA Pharm

4.41
4.464.39-0.45%34.11M
aa.aa

FuJian YanJing HuiQuan

9.97
10.179.96-0.99%3.02M
aa.aa

Huaihe Energy

3.290
3.3203.250+0.92%35.59M
aa.aa

Tongling Jingd

8.150
8.3308.100-1.45%48.7M
aa.aa

Beijing Jingneng Power

5.43
5.465.40+0.37%36.85M
aa.aa

Wolong Electric

29.17
29.6128.92+1.28%25.85M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.40
2.452.39-1.23%7.84M
aa.aa

Tian Di Science & Tech

4.71
4.784.680.00%19.55M
aa.aa

Shandong Jinjing Science & Tech

4.160
4.2404.150-0.48%9.95M
aa.aa

Shinva Medical Instrument

12.60
12.8012.53-0.87%3.72M
aa.aa

Yonyou Network Tech

9.92
10.479.91-1.49%57.61M
aa.aa

Guangdong Rongtai Industry

8.27
8.588.22-4.72%153.33M
aa.aa

Tellhow Sci-Tech

8.66
8.758.53+0.46%18.98M
aa.aa

Guizhou Yibai Pharm

3.79
3.983.75-4.53%50.85M
aa.aa

Zhejiang XinAn Chemical

11.29
11.4110.77+4.44%70.19M
aa.aa

Bright Dairy & Food

6.88
7.046.87-1.57%9M
aa.aa

Founder Tech

12.62
12.9211.97+4.64%204.58M
aa.aa

Greenland Holdings

1.31
1.341.29+0.77%141.01M
aa.aa

Lao Feng Xiang A

33.17
33.5833.14-0.42%1.01M
aa.aa

Shanghai Jinfeng Wine

4.37
4.474.35-1.13%6.26M
aa.aa

Shanghai Highly A

13.70
13.9413.61-0.94%10.9M
aa.aa

Shanghai Tianchen

4.40
4.534.38-2.44%5.79M
aa.aa

Shanghai Shenda

3.61
3.693.61-0.82%8.8M
aa.aa

Shanghai New World

6.36
6.456.35-0.47%8.1M
aa.aa

Shanghai Chinafortune

13.48
13.7013.37+0.60%10.49M
aa.aa

Shanghai Fudan Forward S&T

4.65
4.704.56+1.31%5.7M
aa.aa

Leshan Electric

8.99
9.118.95-0.66%13.87M
aa.aa

Shanghai Jin Jiang Invest A

11.33
11.6610.80+5.00%13.77M
aa.aa

Shanghai Qiangsheng

4.22
4.294.21-0.47%10.39M
aa.aa

Wuxi Taiji Industry

17.98
18.5117.70-1.37%114.95M
aa.aa

Zhejiang Jianfeng

7.45
7.617.42-1.72%4.29M
aa.aa

Guangdong Hec Tech A

32.13
32.4631.06+3.38%23.22M
aa.aa

Metro Investment Dev

9.79
9.959.59-1.11%31.5M
aa.aa

Guangzhou Pearl River

3.51
3.793.45-6.40%46.96M
aa.aa

Xiamen King Long Motor

11.27
11.5111.230.00%13.8M
aa.aa

Shanghai Jiao Yun

6.78
7.106.72+1.04%12.96M
aa.aa

Chang Chun Eurasia

11.10
11.4511.09-1.51%3.2M
aa.aa

Sichuan Tuopai Shede Wine

35.00
35.6034.93-0.11%4.59M
aa.aa

Wuchan Zhongda

4.90
4.974.90-0.61%30.72M
aa.aa

Nanning Department Store

5.63
5.785.61-1.23%13.78M
aa.aa

NanJing Pharm

5.24
5.345.23-1.87%9.95M
aa.aa

Sumec

10.40
10.5010.33+0.29%7.23M
aa.aa

Ningbo Fuda

5.07
5.145.05-0.20%6.05M
aa.aa

CCCC Design Consulting

5.17
5.225.16-0.39%6.72M
aa.aa

Yunnan Yunwei A

3.250
3.3803.250-2.69%19.58M
aa.aa

Chongqing Department Store

19.35
19.6519.33-0.62%3.23M
aa.aa

Changchun Faway Auto

7.77
7.877.77-0.64%2.84M
aa.aa

Hua Yuan Property

2.130
2.1802.070-0.47%47.01M
aa.aa

Jiangzhong Pharm

23.43
23.6623.29+0.73%3M
aa.aa

Shanghai Jin Jiang Hotels A

19.08
19.7818.99-0.16%19.77M
aa.aa

Xiamen ITG

5.69
5.765.65+0.89%16.18M
aa.aa

Anhui Heli

16.35
16.5716.33-0.18%6.96M
aa.aa

AVIC Heavy Machinery

13.56
13.6813.49-0.51%14.94M
aa.aa

Eastern Communications A

13.45
13.9612.78+4.43%46.35M
aa.aa

Jiangsu Zongyi

5.07
5.145.03-0.59%12.9M
aa.aa

Xinjiang Youhao

5.76
5.905.75-0.86%11.87M
aa.aa

Shanxi Xinghuacun Fen Wine

116.96
118.79116.60-1.12%4.67M
aa.aa

Yinchuan Xinhua Commercial

12.18
12.7111.25+0.25%67.85M
aa.aa

CMST Dev

4.55
4.614.54-0.66%12.97M
aa.aa

Zhejiang China Textile

3.37
3.453.36-1.46%16.09M
aa.aa

Zhejiang Qianjiang Bio

5.15
5.315.13-2.28%4.53M
aa.aa

Insigma

6.92
7.096.90-1.14%12.54M
aa.aa

Huaxin Cement A

23.89
24.2123.21+2.27%7.57M
aa.aa

Jiangsu Yueda Invest

4.56
4.624.54-0.87%5.57M
aa.aa

Maanshan Iron & Steel

2.570
2.6002.550+0.39%45.16M
aa.aa

Shen Ma Industry

6.58
6.706.56-0.60%5.74M
aa.aa

Hangzhou Jiebai

7.12
7.346.96+1.86%21.33M
aa.aa

Xiamen XGMA Machinery

4.150
4.3103.950-1.89%93.76M
aa.aa

Zhonglu A

7.28
7.547.28-3.06%2.76M
aa.aa

Shanghai Tunnel

5.42
5.505.42-0.37%19.14M
aa.aa

Shanghai Material Trading A

8.41
8.648.41-1.98%3.77M
aa.aa

Shanghai Yimin Commerce

3.75
3.813.73-0.79%15.42M
aa.aa

Shanghai Xinhua Media

5.18
5.535.18-1.33%20.45M
aa.aa

Shanghai Bailian A

7.81
7.917.800.00%10.4M
aa.aa

Maoye Commercial

5.10
5.294.58+6.03%144.7M
aa.aa

HPGC Renmintongtai Pharm

10.02
10.249.91-2.05%14.41M
aa.aa

Sunny Loan Top

10.16
11.179.72+0.10%117.39M
aa.aa

Shaanxi TV Network

3.37
3.533.32-3.44%14.59M
aa.aa

Shanghai No1 Pharm

10.60
10.8710.53-1.40%5.73M
aa.aa

Shanghai Shentong Metro

7.76
7.977.71+0.26%2.96M
aa.aa

Shanghai Mechanical & Electrical A

17.89
18.0317.77+0.51%2.94M
aa.aa

Shanghai Diesel Engine A

5.83
5.895.78+0.34%9.13M
aa.aa

Sichuan Changhong Electric

6.960
7.0906.960-0.43%51.01M
aa.aa

Shanghai Baosight Software A

17.27
17.5717.26-0.92%8.69M
aa.aa

Shanghai Tongji Tech

11.79
11.9811.75+0.34%3.18M
aa.aa

Aerospace Cf

12.90
13.0012.77-0.08%9.41M
aa.aa

Ningbo Zhongbai

19.20
20.0719.10-2.88%6.71M
aa.aa

Inzone Group

5.04
5.145.03-0.40%10.99M
aa.aa

Wangfujing

10.05
10.259.99+0.50%22.18M
aa.aa

FESCO Group

12.90
12.9712.77+0.86%2.2M
aa.aa

Baida Group

10.32
10.329.31+10.02%24.53M
aa.aa

Starlake Bioscience

4.28
4.334.26-0.47%18.82M
aa.aa

MeiHua Holdings

7.70
7.757.58+1.32%26.14M
aa.aa

Tianjin Capital

5.58
5.625.570.00%7.02M
aa.aa

Chengdu B-ray Media

4.04
4.204.03-1.46%17.83M
aa.aa

Ningbo Shanshan

11.67
11.7811.62-0.09%19.69M
aa.aa

SDIC Power

14.24
14.3914.10+0.42%29.04M
aa.aa

Xinjiang Joinworld

10.16
10.2210.06+0.49%30.06M
aa.aa

Nanjing Chemical Fibre

13.45
13.6813.39-0.30%1.22M
aa.aa

AECC Aviation Power

39.16
39.4838.63+0.85%27.34M
aa.aa

Xiamen Airport

15.15
15.2915.12-0.26%1.53M
aa.aa

Shandong Binzhou Bohai Piston

4.05
4.144.04-1.46%8.16M
aa.aa

Zhuzhou Smelter

26.62
26.8026.10+1.41%27.87M
aa.aa

Yueyang Forest & Paper

3.42
3.513.41-1.72%25.03M
aa.aa

Fortune Ng Fung Food Hebei

2.80
2.862.77-1.41%5.43M
aa.aa

Shandong Bohui Paper

4.78
4.894.75+1.06%15.69M
aa.aa

Inner Mongolia First Machinery

13.56
14.6013.39+1.12%195.75M
aa.aa

Sinoma Engineering

7.75
7.817.62+1.31%14.7M
aa.aa

Anhui Hengyuan Coal and Electricity

8.87
9.128.71+1.49%22.43M
aa.aa

Baosheng

6.16
6.266.140.00%12.91M
aa.aa

Hunan New Wellful

5.08
5.175.04-0.97%11.26M
aa.aa

Jianmin Pharm

28.08
28.6727.70-1.72%3.25M
aa.aa

Mayinglong Pharm

23.06
23.2523.06-0.22%1.96M
aa.aa

Jointown Pharm

5.00
5.034.92+1.01%33.26M
aa.aa

Guangan

3.98
4.043.97-1.00%16.42M
aa.aa

Jiangsu High Hope

2.47
2.522.45-0.80%12.46M
aa.aa

Ningbo Thermal Power

4.90
4.954.88+0.20%13.13M
aa.aa

Whirlpool China

7.64
7.737.61-0.13%1.11M
aa.aa

Huaibei Mining Holdings

17.13
17.5316.91+0.76%30.74M
aa.aa

Zhejiang Hangmin

6.53
6.596.52-0.31%4.07M
aa.aa

Anhui Sun Create Electronics

18.86
19.1118.71-0.79%2.91M
aa.aa

China Southern Power Grid Energy Storage

12.49
12.6512.46-0.95%7.49M
aa.aa

Liuzhou Iron & Steel

3.82
3.923.82-1.55%17.15M
aa.aa

Chongqing Iron Steel

1.200
1.2201.200-0.83%59.17M
aa.aa

Jinling Hotel

7.01
7.306.99-1.96%8.86M
aa.aa

Jiangsu Lianyungang Port

4.49
4.584.43+0.90%21.42M
aa.aa

Ningbo Boway Alloy Material

21.15
21.3220.88+0.95%12.22M
aa.aa

China South Media

9.94
10.129.89+0.30%12.68M
aa.aa

Sichuan Expressway

5.84
5.955.82-1.18%9.29M
aa.aa

Beijing Sifang Automation

41.61
42.3440.04+3.51%18.28M
aa.aa

Shenzhen Gas

6.47
6.566.46-0.77%15.49M
aa.aa

Hangzhou Advance Gearbox

14.09
14.2914.03-0.35%6.94M
aa.aa

China XD Electric

12.47
12.7212.40-0.16%51.88M
aa.aa

Guangshen Railway

3.13
3.183.11+0.64%92.06M
aa.aa

Shanghai DZH

8.80
9.008.73+0.11%27.38M
aa.aa

Fengfan Power

7.99
8.777.89-3.15%146.46M
aa.aa

Chongqing Qianli Tech

8.16
8.208.09+0.37%14.85M
aa.aa

Anhui Xinhua Media

5.14
5.305.13-1.15%15.38M
aa.aa

Liaoning Port

1.450
1.4701.4500.00%70.59M
aa.aa

China Merchants Energy Shipping

19.30
19.4918.16+8.37%146.76M
aa.aa

Zhejiang Chint Electrics

25.09
25.1824.96+0.80%10.95M
aa.aa

Asian Star

8.94
9.028.84-0.56%29.22M
aa.aa

Yonghui Superstores

3.15
3.233.14-0.94%242.56M
aa.aa

Datang International Power A

5.600
5.7005.580-1.23%151.14M
aa.aa

China Resources D-C Pharm

16.07
16.0815.92+0.63%3.92M
aa.aa

Xinjiang Tianye

4.85
5.004.82+0.41%23.99M
aa.aa

Xiamen C&D

8.21
8.378.12+1.23%32.27M
aa.aa

Xinjiang Guannong

10.63
10.7710.51+0.09%21.05M
aa.aa

Fujian Longxi Bearing

15.00
15.2014.83+1.15%6.89M
aa.aa

Fujian Dongbai

11.04
11.049.77+9.96%149.93M
aa.aa

Zhengzhou Yutong Bus

28.40
29.7828.30-3.63%23.5M
aa.aa

Wintime Energy

1.550
1.5601.540+0.65%325.43M
aa.aa

Shanghai Feilo Acoustics

5.50
5.605.49-0.90%10.87M
aa.aa

Bright Real Estate

3.00
3.052.990.00%10.79M
aa.aa

Xinyu Iron & Steel

2.78
2.822.770.00%24.41M
aa.aa

Nanjing Xinjiekou

5.58
5.745.57-1.76%12.07M
aa.aa

CSSC Offshore & Marine Engineering

26.43
26.5625.95+1.26%13.16M
aa.aa

China Hi-Tech

9.57
10.119.57-5.62%10.67M
aa.aa

Harbin Hatou Invest

5.74
5.845.73-0.35%36.79M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유