SSE 380 (HKSSE380)

통화 HKD
7,068.89
+13.07(+0.19%)
실시간 데이터·

SSE 380 구성 종목

상승 여력
2.89
2.902.86+0.70%12.21M
aa.aa
7.60
7.687.60-0.78%2.72M
aa.aa
5.39
5.465.37-1.46%9.03M
aa.aa
2.87
2.882.85+0.35%16.8M
aa.aa
15.97
16.1115.85+0.50%3.21M
aa.aa
2.700
2.7302.690-0.74%9.49M
aa.aa
3.78
3.813.78-0.53%3.64M
aa.aa
1.340
1.3601.340-0.74%28.24M
aa.aa
17.26
17.7517.12-2.27%26.44M
aa.aa
4.68
4.714.65+0.21%27.38M
aa.aa
3.53
3.583.53-1.12%8.98M
aa.aa
3.45
3.483.45-0.58%1.91M
aa.aa
26.88
27.1026.56-0.41%3.56M
aa.aa
2.81
2.832.76-0.36%7.6M
aa.aa
26.58
26.9225.81+2.23%5.23M
aa.aa
6.12
6.175.99+1.16%25.1M
aa.aa
9.02
9.028.860.00%5.75M
aa.aa
7.93
8.027.90-0.75%3.89M
aa.aa
6.21
6.286.19-0.80%2M
aa.aa
11.28
11.3811.27-0.70%2.21M
aa.aa
9.63
9.809.42+1.69%22M
aa.aa
11.06
11.3911.02-3.99%14.55M
aa.aa
18.24
18.3118.08+0.66%4.98M
aa.aa
25.10
25.3324.92-0.16%4.56M
aa.aa
11.80
11.9611.68-0.51%1.65M
aa.aa
6.27
6.326.27-0.48%6.82M
aa.aa
30.66
30.7029.10+3.83%10.49M
aa.aa
6.59
6.656.53+0.30%7.46M
aa.aa
8.25
8.318.18-0.36%6.85M
aa.aa
37.85
37.8836.73+0.48%46.94M
aa.aa
4.51
4.554.47-1.10%4.09M
aa.aa
31.08
31.9030.92-2.57%2.4M
aa.aa
2.28
2.312.27-0.87%5.73M
aa.aa
10.32
10.3510.10-0.87%58.18M
aa.aa
64.09
66.8062.31-7.29%33.03M
aa.aa
4.55
4.574.49-1.52%1.02M
aa.aa
5.12
5.175.11-0.58%9.9M
aa.aa
4.000
4.2504.000-0.74%71.57M
aa.aa
5.46
5.505.46-0.55%2.54M
aa.aa
8.22
8.288.17-0.73%1.31M
aa.aa
43.85
44.4943.83-1.04%1.75M
aa.aa
8.54
8.608.35+1.19%10.3M
aa.aa
7.12
7.197.09-0.42%3.07M
aa.aa
31.71
32.7631.63-4.08%19.04M
aa.aa
15.64
15.6915.38-0.45%18.12M
aa.aa
12.77
12.8812.68-0.08%5.8M
aa.aa
4.34
4.404.330.00%2.66M
aa.aa
2.32
2.342.31-0.43%40.1M
aa.aa
12.330
12.35011.900-0.32%53.14M
aa.aa
9.67
10.059.58-4.73%10.09M
aa.aa
6.62
6.706.62-0.75%1.95M
aa.aa
10.51
10.5910.50-0.57%985K
aa.aa
13.76
14.0313.75-1.50%4.64M
aa.aa
4.96
5.014.91-0.80%2.42M
aa.aa
6.13
6.186.12-0.49%3.57M
aa.aa
7.63
7.677.57-0.52%1.72M
aa.aa
7.83
7.927.75+0.26%5.25M
aa.aa
5.95
6.095.88-1.65%25.4M
aa.aa
3.600
3.7203.540-1.91%161.28M
aa.aa
5.33
5.365.270.00%3.38M
aa.aa
10.89
10.9810.670.00%12.33M
aa.aa
1.710
1.7301.690-0.58%6.17M
aa.aa
18.94
19.3618.88+0.27%9.84M
aa.aa
4.32
4.364.28+0.23%1.44M
aa.aa
3.54
3.573.51-0.28%1.43M
aa.aa
15.46
15.7515.18-2.95%10.03M
aa.aa
3.420
3.5403.400-0.87%38.53M
aa.aa
12.32
12.5712.18+0.16%9.18M
aa.aa
3.07
3.093.050.00%2.76M
aa.aa
15.32
15.6915.04+0.46%6.17M
aa.aa
11.15
11.2811.07-0.89%4.26M
aa.aa
3.83
3.933.83-2.79%24.25M
aa.aa
6.89
7.026.87-0.58%7.69M
aa.aa
55.25
55.6253.76+1.98%56.33M
aa.aa
6.37
6.416.34-0.47%1.21M
aa.aa
4.30
4.344.28-0.46%2.82M
aa.aa
2.970
3.0102.930-0.34%13.43M
aa.aa
4.69
4.774.68-0.85%17.32M
aa.aa
8.00
8.108.00-0.74%1.63M
aa.aa
5.13
5.165.10-0.77%5.97M
aa.aa
22.53
22.7922.28+0.63%5.46M
aa.aa
4.75
4.804.73-0.42%1.43M
aa.aa
11.33
11.4311.10+0.35%11.43M
aa.aa
4.43
4.454.37+0.91%636K
aa.aa
12.77
12.9812.42+2.00%8.39M
aa.aa
12.70
13.0412.37+0.87%7.79M
aa.aa
44.01
44.4942.86+1.20%7.76M
aa.aa
3.18
3.223.17-0.63%10.79M
aa.aa
2.92
2.922.85+0.34%7.14M
aa.aa
18.13
18.5017.80+0.61%6.25M
aa.aa
6.91
7.006.91-0.72%3.06M
aa.aa
1.470
1.4801.4600.00%17.13M
aa.aa
3.23
3.273.23-1.22%3.01M
aa.aa
4.57
4.614.480.00%34.26M
aa.aa
20.05
20.2819.91-1.18%8.54M
aa.aa
28.53
28.9727.520.00%15.89M
aa.aa
30.04
30.4229.85+0.20%1.84M
aa.aa
7.91
8.187.85-5.38%59.83M
aa.aa
3.97
4.053.91+0.76%40.84M
aa.aa
6.40
6.466.38-0.78%4.6M
aa.aa
37.29
37.4837.00+0.22%1.3M
aa.aa
21.72
21.9021.45+0.60%5.54M
aa.aa
6.24
6.316.19+0.65%6.08M
aa.aa
3.35
3.403.34+0.30%29.22M
aa.aa
19.89
19.9919.36-3.91%20.5M
aa.aa
46.53
46.8845.95-1.27%1.47M
aa.aa
10.97
10.9810.66+2.52%9.45M
aa.aa
6.99
7.066.87+0.43%14.57M
aa.aa
6.11
6.236.10-2.24%15.45M
aa.aa
6.17
6.236.12-0.64%3.04M
aa.aa
10.63
10.6910.51-0.65%20M
aa.aa
19.87
20.4019.22-3.17%43.38M
aa.aa
12.36
12.5512.30-1.44%18.26M
aa.aa
4.03
4.053.97-0.98%14.6M
aa.aa
7.20
7.347.17-0.96%2.03M
aa.aa
4.04
4.083.98+0.25%12.43M
aa.aa
11.96
12.0511.92-0.08%2.2M
aa.aa
47.78
49.4547.24-2.15%26.25M
aa.aa
10.48
10.5310.23+1.95%13.68M
aa.aa
6.42
6.526.41-1.69%5.45M
aa.aa
18.22
18.4917.82+3.29%13.33M
aa.aa
30.67
30.6830.03-1.86%3.55M
aa.aa
24.23
24.9324.18-4.57%54.14M
aa.aa
17.100
17.72016.410-0.64%151.26M
aa.aa
6.16
6.176.09+0.82%1.81M
aa.aa
6.86
7.356.72+2.70%127M
aa.aa
4.44
4.444.32+0.45%3.65M
aa.aa
6.86
6.996.82-1.01%10.26M
aa.aa
15.80
15.9515.37+0.70%30.48M
aa.aa
9.02
9.158.94-1.42%6.04M
aa.aa
8.79
8.868.70+0.46%4.18M
aa.aa
8.95
9.048.76+1.59%7.39M
aa.aa
2.91
2.942.89-0.34%2.38M
aa.aa
3.61
3.663.61-0.55%8.83M
aa.aa
21.20
21.8721.16-2.08%22.54M
aa.aa
10.67
10.7810.55-1.93%11.12M
aa.aa
141.48
143.04138.72+1.22%4.4M
aa.aa
12.63
12.7912.50-0.63%22.87M
aa.aa
28.36
28.6028.21-1.90%2.69M
aa.aa
32.57
32.5831.80+1.24%29.17M
aa.aa
12.56
13.1112.56-9.96%31.4M
aa.aa
11.62
11.6711.53-0.43%5.12M
aa.aa
21.38
21.7121.02-1.88%15.08M
aa.aa
8.22
8.308.12-0.48%2.11M
aa.aa
1.89
1.911.85+1.61%18.75M
aa.aa
11.21
11.4011.07-0.44%6.19M
aa.aa
2.300
2.3302.300-0.86%13M
aa.aa
6.37
6.466.34-3.92%24.78M
aa.aa
5.03
5.054.960.00%7.98M
aa.aa
9.97
10.039.86+0.61%3.09M
aa.aa
8.72
8.788.61-0.57%3.63M
aa.aa
4.41
4.424.32+0.69%16.21M
aa.aa
5.48
5.575.47-0.73%3.19M
aa.aa
5.67
5.775.63-1.73%7.1M
aa.aa
14.63
14.7114.31+0.34%3.5M
aa.aa
2.44
2.472.42-0.81%11.17M
aa.aa
58.17
58.6056.36-2.43%103.78M
aa.aa
6.01
6.115.91-3.07%58.82M
aa.aa
3.91
3.953.89-0.51%3.86M
aa.aa
3.33
3.433.32-0.60%12.4M
aa.aa
38.41
38.5537.21+0.29%30.28M
aa.aa
1.24
1.241.23+0.81%7.02M
aa.aa
14.79
14.8114.11+4.01%37.07M
aa.aa
5.27
5.355.21-0.75%57.2M
aa.aa
14.61
14.8114.31-3.12%2.73M
aa.aa
4.61
4.674.59-0.22%12.49M
aa.aa
7.74
7.817.69-0.39%7.78M
aa.aa
6.89
7.046.65+2.23%7.6M
aa.aa
17.69
18.2517.40+0.11%11.3M
aa.aa
2.16
2.182.13-0.46%10.14M
aa.aa
4.27
4.354.27-1.61%14.22M
aa.aa
27.92
28.3627.56+0.94%3.9M
aa.aa
5.02
5.065.00-0.79%5.72M
aa.aa
11.44
11.5811.37-1.29%1.69M
aa.aa
4.48
4.514.45-0.89%4.02M
aa.aa
2.190
2.2202.180-0.91%20.93M
aa.aa
2.17
2.192.15-0.46%4.47M
aa.aa
32.18
32.3931.81-0.68%4.58M
aa.aa
18.48
18.6817.85+1.59%32.52M
aa.aa
32.69
32.7831.87-0.70%93.72M
aa.aa
5.10
5.145.05+0.39%2.56M
aa.aa
19.27
19.4319.02+0.47%4.55M
aa.aa
14.15
14.7013.92+1.80%64.82M
aa.aa
15.77
15.8515.53+0.90%7.82M
aa.aa
2.20
2.232.17-0.45%7.61M
aa.aa
15.12
15.2914.58+0.80%7.11M
aa.aa
4.00
4.063.95-0.74%17.49M
aa.aa
3.95
3.973.90+0.25%818.6K
aa.aa
4.39
4.424.33-1.13%24.59M
aa.aa
13.07
13.4513.04-1.73%13.79M
aa.aa
8.34
8.398.32-0.48%1.32M
aa.aa
57.69
58.1857.02-3.77%34.5M
aa.aa
6.90
6.986.90-0.86%1.8M
aa.aa
12.85
12.9412.69+0.86%3.91M
aa.aa
4.80
4.834.76-0.62%3.88M
aa.aa
12.13
12.2312.08-0.25%2.37M
aa.aa
5.66
5.745.62-2.08%2.93M
aa.aa
137.00
137.49133.50+1.11%1.77M
aa.aa
1.35
1.361.34+0.75%31.99M
aa.aa
23.01
23.1922.78-0.26%9.41M
aa.aa
4.37
4.404.31+0.69%21.23M
aa.aa
9.83
9.959.77-0.71%2.83M
aa.aa
3.430
3.4703.420-0.87%14.88M
aa.aa
8.270
8.3008.160+0.12%12.7M
aa.aa
5.88
5.895.77-0.68%28.16M
aa.aa
35.57
35.7934.53+0.34%25.37M
aa.aa
2.34
2.382.33-0.85%1.81M
aa.aa
4.97
5.114.95+2.05%30.35M
aa.aa
4.190
4.2104.140-0.48%4.66M
aa.aa
12.87
13.0012.73+0.23%2.9M
aa.aa
11.96
12.1211.60+0.84%41.18M
aa.aa
8.18
8.287.990.00%24.33M
aa.aa
8.74
8.768.47+0.57%11.84M
aa.aa
3.88
4.103.73+2.65%36.33M
aa.aa
11.03
11.1510.99-1.17%12.09M
aa.aa
6.85
6.956.85-0.44%4.81M
aa.aa
12.95
13.3012.90-2.04%89.35M
aa.aa
1.30
1.311.290.00%52.58M
aa.aa
35.89
36.9035.89-0.91%1.93M
aa.aa
4.22
4.274.21-0.47%2.62M
aa.aa
15.02
15.1013.98+6.90%36.82M
aa.aa
4.30
4.354.26-0.69%1.65M
aa.aa
3.54
3.553.470.00%5.48M
aa.aa
6.18
6.236.14-0.16%3.58M
aa.aa
13.29
13.3313.18+0.38%2.22M
aa.aa
4.08
4.194.01+2.51%2.28M
aa.aa
10.44
10.6110.21-0.19%24.44M
aa.aa
11.15
11.4310.62+3.91%7.85M
aa.aa
4.50
4.544.460.00%6.28M
aa.aa
20.06
20.5018.80+4.10%212.83M
aa.aa
7.59
7.707.50+0.13%3.52M
aa.aa
33.16
33.4632.45-0.36%12.57M
aa.aa
10.68
10.6810.65+9.99%6.25M
aa.aa
3.50
3.543.44-0.28%6.33M
aa.aa
12.29
12.6012.05+1.40%14.38M
aa.aa
6.96
7.016.88-0.57%2.84M
aa.aa
10.68
10.8210.65-0.47%1.23M
aa.aa
37.60
38.2737.50-1.18%2.5M
aa.aa
4.92
4.984.92-1.21%18.06M
aa.aa
5.55
5.625.49-0.36%8.55M
aa.aa
5.27
5.305.17+1.35%10.5M
aa.aa
10.70
10.8110.56+0.47%4.31M
aa.aa
5.12
5.185.06-1.54%3.58M
aa.aa
5.23
5.275.20-0.19%2.62M
aa.aa
3.230
3.3103.230-2.12%8.12M
aa.aa
20.54
20.8720.51-0.58%1.85M
aa.aa
7.66
7.857.65+0.13%3.59M
aa.aa
2.300
2.3702.250+1.32%27.19M
aa.aa
25.14
25.3824.78+1.13%2.28M
aa.aa
19.77
20.3319.70-0.90%7.82M
aa.aa
5.74
5.795.72-0.52%4.18M
aa.aa
17.35
17.6217.33-0.35%3.92M
aa.aa
13.63
13.7213.52-1.94%8.87M
aa.aa
12.74
12.8312.69-1.32%2.06M
aa.aa
5.23
5.245.18-0.38%5.89M
aa.aa
5.52
5.595.49-0.90%2.5M
aa.aa
121.90
123.80121.90-0.98%3.24M
aa.aa
8.95
9.048.81-0.11%4.69M
aa.aa
4.59
4.654.59-0.43%5.81M
aa.aa
3.32
3.353.32-0.90%5.95M
aa.aa
5.08
5.145.08-1.36%3M
aa.aa
7.51
7.607.37+0.67%22.29M
aa.aa
24.14
24.3123.63+0.50%5.98M
aa.aa
4.36
4.414.34-1.13%1.85M
aa.aa
2.550
2.6002.550-1.54%20.79M
aa.aa
6.44
6.546.42-1.53%3.49M
aa.aa
6.68
6.746.67-0.74%1.71M
aa.aa
3.600
3.6703.460-0.28%65.81M
aa.aa
7.63
7.817.53-2.31%3.5M
aa.aa
5.43
5.465.400.00%5.63M
aa.aa
8.57
8.658.30+2.02%3.29M
aa.aa
3.64
3.663.59+0.55%4.56M
aa.aa
5.03
5.095.01-1.18%2.82M
aa.aa
7.78
7.887.70+0.13%8.11M
aa.aa
3.99
4.033.94-0.25%5.44M
aa.aa
10.68
10.8310.18+1.33%21.94M
aa.aa
8.10
8.128.00-0.25%1.29M
aa.aa
3.39
3.433.35-0.29%4.66M
aa.aa
12.11
12.1110.61+9.99%28.27M
aa.aa
7.38
7.417.300.00%596.9K
aa.aa
19.02
19.1218.75+0.37%1.51M
aa.aa
5.85
5.885.780.00%4.34M
aa.aa
6.890
6.9406.840-0.72%19.73M
aa.aa
18.32
18.4818.080.00%6.74M
aa.aa
12.94
13.2012.64+0.70%3.39M
aa.aa
12.66
12.7812.51-2.84%3.93M
aa.aa
17.81
18.1917.60+0.23%783.9K
aa.aa
4.87
4.944.85-1.22%3.14M
aa.aa
10.17
10.3210.17-0.97%5.44M
aa.aa
13.22
13.3813.21-0.75%987.18K
aa.aa
8.92
9.068.88-0.89%2.65M
aa.aa
4.44
4.474.42-0.89%6.01M
aa.aa
8.03
8.168.02-0.99%9.03M
aa.aa
5.60
5.645.58-0.18%2.78M
aa.aa
4.02
4.063.97-0.74%6.67M
aa.aa
12.23
12.3712.12+1.33%32.64M
aa.aa
14.36
14.4814.19+0.70%11.95M
aa.aa
10.20
10.3310.01+0.39%21.97M
aa.aa
13.96
14.0013.65+1.75%968.9K
aa.aa
36.59
36.6735.89-0.84%15.65M
aa.aa
14.75
14.8014.68-0.14%314.9K
aa.aa
4.00
4.043.96-0.99%2.61M
aa.aa
29.35
30.1729.21-2.72%33.11M
aa.aa
3.33
3.383.31-0.89%10.7M
aa.aa
2.61
2.642.60-1.14%819.7K
aa.aa
5.11
5.165.03-0.39%5.38M
aa.aa
11.86
12.0411.76-2.79%20.14M
aa.aa
7.90
7.977.85+0.13%10.32M
aa.aa
8.21
8.508.16-2.61%8.07M
aa.aa
6.21
6.256.18-1.43%5.94M
aa.aa
5.00
5.064.99-0.79%4.31M
aa.aa
29.75
30.0029.37+0.64%1.42M
aa.aa
23.88
23.9223.61+0.38%938.1K
aa.aa
5.14
5.175.01+1.78%25.96M
aa.aa
4.05
4.094.01-0.25%10.73M
aa.aa
2.42
2.462.41-1.22%5.95M
aa.aa
5.17
5.215.10-0.58%14.18M
aa.aa
7.79
7.837.73-0.26%867.3K
aa.aa
16.55
17.1116.50-1.84%7.8M
aa.aa
6.76
6.836.75-0.73%1.64M
aa.aa
17.98
18.4317.80-2.34%1.82M
aa.aa
12.84
12.9712.71+0.31%7.43M
aa.aa
3.80
3.853.76-0.78%11.18M
aa.aa
1.200
1.2101.200-0.83%10.19M
aa.aa
6.68
6.746.66-0.60%2.37M
aa.aa
4.36
4.424.36-0.23%2.98M
aa.aa
17.59
17.6117.40-0.06%3.22M
aa.aa
10.38
10.5410.37-1.05%3.54M
aa.aa
5.58
5.635.550.00%3.24M
aa.aa
45.74
45.7544.12-0.33%11.67M
aa.aa
6.36
6.466.36-0.63%6.45M
aa.aa
13.28
13.3213.13-0.67%1.63M
aa.aa
13.96
14.0513.80-0.78%49.45M
aa.aa
2.95
2.982.95-0.34%17.4M
aa.aa
8.20
8.268.12-0.85%9.97M
aa.aa
6.82
7.106.59-3.67%144.04M
aa.aa
8.41
8.488.230.00%8.67M
aa.aa
5.44
5.525.43-1.09%3.4M
aa.aa
1.460
1.4801.460-0.68%17.55M
aa.aa
17.75
18.2817.73-2.37%32.71M
aa.aa
25.45
25.5025.23-0.31%4.77M
aa.aa
8.51
8.618.43-1.39%8.62M
aa.aa
3.25
3.283.24-0.61%41.64M
aa.aa
6.370
6.4806.200+0.47%189.77M
aa.aa
16.57
16.6416.32+1.04%6.4M
aa.aa
4.60
4.664.57-0.43%6.43M
aa.aa
8.73
8.808.65+0.35%5.2M
aa.aa
9.61
9.709.55-1.23%3.64M
aa.aa
14.64
14.6914.45-0.75%2.02M
aa.aa
9.92
10.249.84-2.36%41.29M
aa.aa
32.23
33.4732.17-2.24%11.07M
aa.aa
1.610
1.6201.590+0.63%194.7M
aa.aa
6.27
6.346.19-1.10%13.49M
aa.aa
3.22
3.243.16+0.63%7.14M
aa.aa
2.76
2.802.75-1.43%15.76M
aa.aa
5.91
6.005.66+3.68%21.78M
aa.aa
26.84
27.1726.43-0.81%7.67M
aa.aa
10.82
11.3810.76-4.33%7.84M
aa.aa
5.43
5.465.39+0.19%9.46M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유