종근당, 정기 주총… 주당 1100원 현금배당 결정
- 0001년 01월 01일
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17.39 | 17.44 | 17.10 | +0.10 | +0.58% | 2.75M | 14:20:52 | ||
AECC Aviation Power | 33.68 | 33.76 | 33.29 | +0.11 | +0.33% | 6.78M | 14:20:56 | ||
Aeolus Tyre | 5.74 | 5.79 | 5.61 | +0.06 | +1.06% | 7.37M | 14:20:44 | ||
Aerospace Cf | 8.83 | 8.85 | 8.68 | +0.09 | +1.03% | 2.76M | 14:20:48 | ||
Aerosun Corp | 12.56 | 12.70 | 12.13 | +0.37 | +3.04% | 4.59M | 14:20:56 | ||
Angel Yeast | 28.43 | 28.93 | 28.40 | -0.37 | -1.28% | 6.17M | 14:20:56 | ||
Anhui Expressway | 13.88 | 14.10 | 13.56 | +0.08 | +0.58% | 3.31M | 14:20:54 | ||
Anhui Heli | 19.52 | 19.56 | 19.25 | +0.10 | +0.52% | 2.87M | 14:20:58 | ||
Anhui Hengyuan Coal and Electricity | 12.17 | 12.20 | 11.83 | +0.22 | +1.84% | 7.66M | 14:20:53 | ||
Anhui Liuguo Chemical | 4.39 | 4.43 | 4.32 | +0.06 | +1.39% | 4.26M | 14:20:47 | ||
Anhui Quanchai Engine | 8.09 | 8.19 | 7.89 | +0.17 | +2.15% | 8.33M | 14:20:56 | ||
Anhui Shanying Paper | 1.83 | 1.83 | 1.81 | +0.01 | +0.55% | 11.54M | 14:20:47 | ||
Anhui Sun Create Electronics | 19.16 | 19.34 | 18.30 | +1.10 | +6.09% | 17.60M | 14:20:52 | ||
Anhui Water Resources | 4.82 | 4.86 | 4.79 | -0.01 | -0.21% | 17.18M | 14:20:54 | ||
Anhui Xinhua Media | 7.58 | 7.64 | 7.46 | -0.07 | -0.92% | 8.70M | 14:13:04 | ||
Asian Star | 8.29 | 8.32 | 8.06 | +0.18 | +2.22% | 12.21M | 14:13:00 | ||
Atlantic China Welding | 4.12 | 4.16 | 4.04 | +0.03 | +0.73% | 13.47M | 14:20:46 | ||
AVIC Heavy Machinery | 15.28 | 15.35 | 15.11 | -0.08 | -0.52% | 10.26M | 14:20:55 | ||
Avicopter PLC | 41.13 | 41.87 | 40.43 | -0.35 | -0.84% | 9.83M | 14:20:57 | ||
Baida Group | 6.86 | 6.94 | 6.81 | +0.05 | +0.73% | 641.20K | 14:20:38 | ||
BaoJi Titanium | 27.40 | 27.65 | 27.20 | -0.03 | -0.11% | 2.85M | 14:20:53 | ||
Baosheng | 4.39 | 4.52 | 4.33 | +0.01 | +0.23% | 31.03M | 14:20:54 | ||
Beijing Airport Hi-Tech | 8.11 | 8.54 | 8.06 | -0.59 | -6.78% | 8.58M | 14:20:52 | ||
Beijing Capital | 2.78 | 2.78 | 2.73 | +0.04 | +1.46% | 42.40M | 14:20:43 | ||
Beijing Dynamic Power | 4.62 | 4.72 | 4.60 | 0.00 | 0.00% | 7.79M | 14:20:54 | ||
Beijing Jingneng Power | 3.34 | 3.37 | 3.26 | +0.06 | +1.83% | 26.96M | 14:20:53 | ||
Beijing Sifang Automation | 15.17 | 15.42 | 15.15 | -0.11 | -0.72% | 3.69M | 14:20:54 | ||
Beijing Teamsun Tech | 5.61 | 5.72 | 5.54 | -0.12 | -2.09% | 13.27M | 14:20:54 | ||
Beijing Tiantan Bio | 26.70 | 26.70 | 25.74 | +1.20 | +4.71% | 11.17M | 14:20:57 | ||
Beijing Tongrentang | 40.95 | 41.63 | 40.65 | -0.73 | -1.75% | 6.73M | 14:20:56 | ||
Black Peony | 5.07 | 5.11 | 5.05 | -0.02 | -0.39% | 5.00M | 14:20:38 | ||
Bright Dairy & Food | 9.12 | 9.13 | 9.04 | +0.07 | +0.77% | 3.93M | 14:20:58 | ||
Bright Oceans Inter Telecom | 1.46 | 1.47 | 1.43 | +0.02 | +1.39% | 2.08M | 14:20:38 | ||
Bright Real Estate | 1.97 | 1.99 | 1.95 | -0.02 | -1.00% | 22.00M | 14:13:03 | ||
BTG Hotels | 14.01 | 14.84 | 14.00 | -0.89 | -5.97% | 23.78M | 14:20:56 | ||
Cangzhou Dahua | 10.53 | 10.72 | 10.41 | +0.01 | +0.10% | 1.72M | 14:20:48 | ||
CCCC Design Consulting | 9.70 | 9.75 | 9.49 | +0.23 | +2.43% | 7.94M | 14:20:46 | ||
Chang Chun Eurasia | 11.20 | 11.22 | 11.04 | +0.11 | +0.99% | 1.45M | 14:20:44 | ||
Changchun Faway Auto | 8.96 | 9.28 | 8.93 | +0.06 | +0.67% | 20.65M | 14:20:56 | ||
Changchun Gas | 4.14 | 4.15 | 4.06 | +0.07 | +1.72% | 4.34M | 14:20:54 | ||
Changjiang & Jinggong Steel | 2.78 | 2.79 | 2.75 | +0.01 | +0.36% | 7.62M | 14:20:37 | ||
Changyuan Group | 4.64 | 4.71 | 4.62 | 0.00 | 0.00% | 4.56M | 14:20:19 | ||
Chengdu B-ray Media | 4.67 | 4.76 | 4.64 | -0.09 | -1.89% | 11.13M | 14:20:55 | ||
Chengxing Chemical | 6.02 | 6.32 | 5.97 | -0.15 | -2.43% | 4.01M | 14:20:56 | ||
China CYTS Tours | 10.62 | 10.66 | 10.52 | +0.06 | +0.57% | 6.55M | 14:20:52 | ||
China Grand Auto | 1.52 | 1.52 | 1.50 | +0.01 | +0.66% | 21.14M | 14:20:39 | ||
China Hi-Tech | 4.84 | 4.95 | 4.81 | -0.08 | -1.63% | 7.79M | 14:12:51 | ||
China Husbandry | 9.34 | 9.36 | 9.22 | 0.00 | 0.00% | 4.23M | 14:20:46 | ||
China Medicine | 32.53 | 32.53 | 31.65 | +0.76 | +2.39% | 3.84M | 14:20:57 | ||
China Meheco | 10.88 | 10.90 | 10.81 | +0.04 | +0.37% | 4.77M | 14:20:36 | ||
China Merchants Energy Shipping | 7.95 | 8.00 | 7.71 | +0.24 | +3.11% | 24.01M | 14:13:02 | ||
China National Software | 30.96 | 30.96 | 30.08 | +0.23 | +0.75% | 11.22M | 14:20:56 | ||
China Petroleum Engineering | 3.25 | 3.29 | 3.12 | +0.13 | +4.17% | 66.83M | 14:20:56 | ||
China Railway Tielong | 5.69 | 5.70 | 5.61 | +0.07 | +1.25% | 6.81M | 14:20:52 | ||
China Reform Culture Holdings | 10.76 | 11.18 | 10.71 | -0.34 | -3.06% | 8.08M | 14:20:47 | ||
China Resources D-C Pharm | 20.43 | 20.54 | 20.19 | +0.18 | +0.89% | 2.53M | 14:13:04 | ||
China South Media | 12.51 | 12.63 | 12.46 | -0.12 | -0.95% | 5.04M | 14:20:56 | ||
China Southern Power Grid Energy Storage | 9.43 | 9.53 | 9.38 | +0.05 | +0.53% | 3.32M | 14:20:51 | ||
China Spacesat | 25.72 | 25.94 | 25.38 | +0.19 | +0.74% | 6.70M | 14:20:57 | ||
China TV Media | 21.32 | 21.79 | 20.30 | +0.71 | +3.44% | 18.11M | 14:20:57 | ||
China XD Electric | 5.48 | 5.54 | 5.36 | +0.11 | +2.05% | 22.17M | 14:20:57 | ||
Chongqing Brewery | 64.24 | 64.90 | 64.12 | -0.36 | -0.56% | 1.51M | 14:20:58 | ||
Chongqing Department Store | 27.01 | 27.05 | 26.60 | +0.13 | +0.48% | 1.47M | 14:20:55 | ||
Chongqing Dima Industry | 1.33 | 1.36 | 1.32 | -0.03 | -2.21% | 30.36M | 14:20:50 | ||
Chongqing Gangjiu | 4.21 | 4.23 | 4.14 | +0.03 | +0.72% | 7.13M | 14:20:52 | ||
Chongqing Iron Steel | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 29.61M | 14:20:24 | ||
Chongqing Road & Bridge | 6.21 | 6.34 | 6.16 | +0.01 | +0.16% | 16.48M | 14:20:50 | ||
Chongqing Three Gorges | 7.14 | 7.15 | 7.08 | +0.06 | +0.85% | 3.38M | 14:20:42 | ||
Citychamp Dartong | 1.99 | 2.01 | 1.98 | -0.01 | -0.50% | 8.16M | 14:20:20 | ||
CMST Dev | 4.82 | 4.82 | 4.77 | +0.06 | +1.26% | 3.95M | 14:20:58 | ||
COSCO Shipping Energy Trans | 16.62 | 16.75 | 15.82 | +0.67 | +4.20% | 18.63M | 14:20:59 | ||
CSSC Offshore & Marine Engineering | 25.90 | 26.20 | 25.10 | +0.80 | +3.19% | 7.39M | 14:13:03 | ||
CSSC Steel Structure Eng | 16.30 | 16.60 | 15.69 | +0.62 | +3.95% | 19.51M | 14:20:55 | ||
Daheng New Epoch | 8.82 | 8.89 | 8.54 | -0.18 | -2.00% | 16.35M | 14:20:57 | ||
Datang International Power A | 2.910 | 2.920 | 2.850 | +0.060 | +2.10% | 76.87M | 14:13:01 | ||
Deluxe Family | 2.21 | 2.22 | 2.18 | +0.01 | +0.46% | 8.23M | 14:20:55 | ||
Dongfeng Automobile | 7.79 | 8.04 | 7.77 | -0.22 | -2.75% | 40.93M | 14:20:59 | ||
Eastern Communications A | 10.01 | 10.12 | 9.73 | +0.11 | +1.11% | 5.48M | 14:20:57 | ||
EGing Photovoltaic Tech | 4.21 | 4.25 | 4.18 | 0.00 | 0.00% | 8.62M | 14:20:50 | ||
ERDOS Resources A | 10.95 | 10.99 | 10.72 | +0.15 | +1.39% | 5.97M | 14:20:56 | ||
Fangda Special Steel Tech | 4.18 | 4.20 | 4.17 | -0.01 | -0.24% | 7.47M | 14:20:36 | ||
Fengfan Power | 4.49 | 4.53 | 4.40 | +0.05 | +1.13% | 5.70M | 14:13:01 | ||
FESCO | 19.22 | 19.30 | 18.97 | -0.06 | -0.31% | 994.40K | 14:20:49 | ||
Fiberhome Telecom | 17.87 | 17.99 | 17.30 | +0.03 | +0.17% | 17.56M | 14:20:55 | ||
Fortune Ng Fung Food Hebei | 5.17 | 5.20 | 5.12 | +0.03 | +0.58% | 3.02M | 14:20:20 | ||
Founder Tech | 2.52 | 2.55 | 2.50 | -0.01 | -0.40% | 20.62M | 14:20:52 | ||
Fujian Dongbai | 3.46 | 3.47 | 3.40 | +0.02 | +0.58% | 4.75M | 14:13:02 | ||
Fujian Expressway Dev | 3.34 | 3.35 | 3.29 | +0.04 | +1.21% | 22.12M | 14:20:56 | ||
Fujian Longking | 12.72 | 12.81 | 12.55 | +0.18 | +1.44% | 3.49M | 14:20:55 | ||
Fujian Longxi Bearing | 9.38 | 9.47 | 9.32 | -0.01 | -0.11% | 3.66M | 14:13:03 | ||
FuJian YanJing HuiQuan | 9.24 | 9.34 | 9.22 | -0.01 | -0.11% | 2.49M | 14:20:20 | ||
Gansu Dunhuang Seed | 5.70 | 5.76 | 5.63 | +0.07 | +1.24% | 7.61M | 14:20:45 | ||
Gansu Mogao Industrial Dev | 5.98 | 6.04 | 5.90 | +0.03 | +0.50% | 4.56M | 14:20:44 | ||
Grandblue Environment | 16.30 | 16.38 | 16.15 | +0.04 | +0.25% | 2.99M | 14:20:44 | ||
Greenland Holdings | 1.90 | 1.94 | 1.90 | -0.04 | -2.06% | 39.90M | 14:20:58 | ||
Guangan | 3.28 | 3.32 | 3.24 | +0.02 | +0.61% | 19.57M | 14:20:58 | ||
Guangdong Hec Tech A | 8.67 | 8.80 | 8.62 | 0.00 | 0.00% | 7.23M | 14:20:42 | ||
Guangdong Mingzhu | 4.18 | 4.24 | 4.11 | +0.04 | +0.97% | 2.13M | 14:20:38 | ||
Guangdong Rongtai Industry | 4.73 | 4.83 | 4.68 | -0.08 | -1.66% | 13.78M | 14:20:30 | ||
Guangshen Railway | 2.95 | 3.00 | 2.93 | -0.04 | -1.34% | 30.09M | 14:13:01 | ||
Guangxi Guidong Eletric | 3.27 | 3.33 | 3.22 | +0.02 | +0.61% | 15.96M | 14:20:50 | ||
Guangxi Guiguan | 5.85 | 5.88 | 5.78 | +0.04 | +0.69% | 5.52M | 14:20:50 | ||
Guangxi Wuzhou | 4.05 | 4.06 | 3.97 | +0.07 | +1.76% | 33.48M | 14:20:56 | ||
Guangzhou Baiyun Airport | 10.01 | 10.08 | 9.98 | -0.06 | -0.60% | 5.79M | 14:20:46 | ||
Guangzhou Baiyunshan | 28.78 | 28.80 | 28.58 | +0.13 | +0.45% | 3.17M | 14:20:30 | ||
Guangzhou Dev | 6.06 | 6.08 | 5.98 | +0.08 | +1.34% | 10.88M | 14:20:58 | ||
Guangzhou Pearl River | 2.95 | 2.98 | 2.92 | +0.01 | +0.34% | 9.05M | 14:20:54 | ||
Guizhou Changzheng Tiancheng | 2.080 | 2.100 | 2.040 | +0.010 | +0.48% | 3.45M | 14:17:11 | ||
Guizhou Chitianhua | 2.070 | 2.120 | 2.060 | -0.020 | -0.96% | 5.23M | 14:20:38 | ||
Guizhou Guihang Auto | 12.42 | 13.00 | 12.25 | +0.06 | +0.48% | 16.32M | 14:20:54 | ||
Guizhou Yibai Pharm | 4.72 | 4.73 | 4.66 | +0.02 | +0.43% | 3.76M | 14:20:40 | ||
Guodian Nanjing | 7.09 | 7.17 | 6.76 | +0.57 | +8.74% | 51.40M | 14:20:54 | ||
Hainan Yedao | 8.51 | 8.58 | 8.40 | -0.01 | -0.12% | 2.95M | 14:20:30 | ||
Hang Xiao Steel Structure | 2.76 | 2.78 | 2.74 | 0.00 | 0.00% | 5.63M | 14:20:57 | ||
Hangzhou Advance Gearbox | 8.18 | 8.24 | 8.08 | +0.11 | +1.36% | 2.53M | 14:20:38 | ||
Hangzhou Jiebai | 6.14 | 6.17 | 6.09 | -0.01 | -0.16% | 3.56M | 14:20:38 | ||
Hangzhou Silan | 19.36 | 19.69 | 19.24 | -0.23 | -1.17% | 5.34M | 14:20:47 | ||
Hanma Technology | 5.08 | 5.17 | 4.82 | +0.00 | +0.00% | 0 | 28/03 | ||
Haohua Chemical Science Technology | 32.61 | 33.85 | 32.58 | -0.22 | -0.67% | 2.39M | 14:20:56 | ||
Harbin Air Conditioning | 4.88 | 4.91 | 4.80 | +0.03 | +0.62% | 3.89M | 14:20:08 | ||
Harbin Dongan Auto | 12.30 | 13.07 | 12.19 | -0.61 | -4.72% | 25.01M | 14:20:56 | ||
Harbin Hatou Invest | 5.20 | 5.22 | 5.14 | 0.00 | 0.00% | 15.43M | 14:13:01 | ||
Hebei Hengshui Laobaigan | 18.05 | 18.38 | 17.92 | -0.25 | -1.37% | 6.89M | 14:20:54 | ||
Henan Dayou Energy | 3.34 | 3.35 | 3.28 | +0.05 | +1.52% | 4.87M | 14:20:58 | ||
Henan Huanghe Whirlwind | 3.120 | 3.190 | 3.100 | -0.020 | -0.64% | 11.58M | 14:20:56 | ||
Henan Lingrui Pharm | 21.19 | 21.65 | 21.04 | -0.09 | -0.42% | 3.73M | 14:20:55 | ||
Henan Pinggao Electric | 13.98 | 14.15 | 13.80 | +0.13 | +0.94% | 7.84M | 14:20:52 | ||
Henan Rebecca Hair | 2.69 | 2.74 | 2.67 | -0.04 | -1.47% | 20.94M | 14:20:54 | ||
Henan Taloph Pharm | 5.23 | 5.32 | 5.21 | -0.03 | -0.57% | 7.64M | 14:20:56 | ||
Henan Yuguang Gold & Lead | 6.58 | 6.67 | 6.48 | +0.20 | +3.13% | 53.10M | 14:20:57 | ||
Henan Zhongyuan Expressway | 3.73 | 3.73 | 3.66 | +0.07 | +1.91% | 6.97M | 14:20:55 | ||
Hengtong Optic Electric | 12.27 | 12.33 | 12.10 | +0.03 | +0.24% | 20.78M | 14:20:58 | ||
Hisense Electric | 23.56 | 23.78 | 23.42 | -0.08 | -0.34% | 3.13M | 14:20:38 | ||
HLA GROUP CORP LTD | 8.93 | 9.00 | 8.71 | +0.16 | +1.82% | 13.25M | 14:20:55 | ||
Hongxing Iron & Steel | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 8.98M | 14:20:49 | ||
HPGC Renmintongtai Pharm | 6.56 | 6.60 | 6.51 | -0.01 | -0.15% | 3.32M | 14:20:38 | ||
Hua Yuan Property | 1.290 | 1.340 | 1.290 | -0.060 | -4.44% | 40.24M | 14:20:54 | ||
Huadian Liaoning Energy Dev | 2.560 | 2.610 | 2.520 | -0.060 | -2.29% | 9.94M | 14:20:40 | ||
Huadian Power A | 6.80 | 6.86 | 6.68 | +0.02 | +0.29% | 31.10M | 14:20:54 | ||
Huaibei Mining Holdings | 16.70 | 16.78 | 15.86 | +0.32 | +1.95% | 27.12M | 14:20:34 | ||
Huaihe Energy | 2.600 | 2.620 | 2.570 | 0.000 | 0.00% | 27.67M | 14:20:48 | ||
Huangshan Tourism A | 12.00 | 12.12 | 11.92 | +0.01 | +0.08% | 3.10M | 14:20:52 | ||
Huaxin Cement A | 13.72 | 13.74 | 13.33 | +0.58 | +4.41% | 9.22M | 14:20:54 | ||
Hubei Chutian Expressway | 4.35 | 4.35 | 4.23 | +0.07 | +1.64% | 8.72M | 14:20:55 | ||
Hubei Xingfa Chemicals | 18.12 | 18.45 | 18.03 | -0.01 | -0.06% | 7.34M | 14:20:56 | ||
Humanwell Healthcare | 19.36 | 20.08 | 19.19 | +0.01 | +0.05% | 15.11M | 14:20:55 | ||
Hunan Corun Energy | 4.12 | 4.18 | 4.11 | 0.00 | 0.00% | 6.24M | 14:20:44 | ||
Hunan New Wellful | 9.42 | 9.53 | 9.12 | +0.22 | +2.39% | 21.30M | 14:20:54 | ||
Hundsun Tech | 22.37 | 22.74 | 22.20 | -0.37 | -1.63% | 14.55M | 14:20:57 | ||
HY Energy | 5.83 | 5.87 | 5.65 | +0.16 | +2.82% | 2.21M | 14:19:05 | ||
Inner Mongolia First Machinery | 7.76 | 7.76 | 7.63 | +0.10 | +1.30% | 5.92M | 14:20:57 | ||
Insigma | 5.75 | 5.84 | 5.64 | -0.07 | -1.20% | 11.47M | 14:20:58 | ||
Inzone Group | 4.48 | 4.53 | 4.45 | 0.00 | 0.00% | 4.85M | 14:20:38 | ||
Jiangsu Etern | 4.94 | 5.00 | 4.76 | +0.14 | +2.92% | 23.24M | 14:20:56 | ||
Jiangsu Expressway | 11.57 | 11.72 | 11.41 | -0.20 | -1.70% | 7.59M | 14:20:39 | ||
Jiangsu Hengshun | 7.98 | 8.02 | 7.93 | +0.01 | +0.12% | 2.24M | 14:20:40 | ||
Jiangsu High Hope | 2.44 | 2.47 | 2.42 | -0.01 | -0.41% | 9.74M | 14:20:55 | ||
Jiangsu Jiangnan Fiber | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 8.75M | 14:20:56 | ||
Jiangsu Kanion Pharm | 20.83 | 21.22 | 20.65 | -0.29 | -1.37% | 5.05M | 14:20:50 | ||
Jiangsu Lianhuan Pharm | 9.00 | 9.02 | 8.90 | +0.03 | +0.33% | 3.11M | 14:20:56 | ||
Jiangsu Lianyungang Port | 3.76 | 3.76 | 3.67 | +0.10 | +2.73% | 8.98M | 14:20:57 | ||
Jiangsu Sainty | 4.92 | 4.95 | 4.86 | +0.04 | +0.82% | 5.67M | 14:20:28 | ||
Jiangsu Wuzhong | 11.36 | 11.67 | 10.46 | +0.75 | +7.07% | 88.29M | 14:20:52 | ||
Jiangsu Yueda Invest | 4.21 | 4.21 | 4.09 | +0.09 | +2.18% | 6.23M | 14:20:49 | ||
Jiangsu Zhongtian Tech | 13.88 | 14.06 | 13.75 | -0.18 | -1.28% | 20.27M | 14:20:55 | ||
Jiangsu Zongyi | 3.58 | 3.64 | 3.55 | -0.03 | -0.83% | 5.25M | 14:20:53 | ||
Jiangxi Changyun | 4.83 | 4.89 | 4.75 | +0.07 | +1.47% | 3.37M | 14:20:49 | ||
Jiangxi Ganyue Expressway | 4.53 | 4.54 | 4.46 | +0.01 | +0.22% | 9.84M | 14:20:46 | ||
Jiangxi Hongdu Aviation | 18.06 | 18.15 | 17.67 | -0.07 | -0.39% | 4.99M | 14:20:56 | ||
Jiangxi Lianchuang | 27.91 | 28.75 | 27.60 | -0.13 | -0.46% | 4.67M | 14:20:54 | ||
Jiangzhong Pharm | 24.56 | 24.56 | 23.87 | +0.53 | +2.21% | 4.27M | 14:20:56 | ||
Jianmin Pharm | 57.73 | 57.80 | 56.30 | +0.62 | +1.09% | 1.25M | 14:20:57 | ||
JiLin Sino-Microelectronics | 6.22 | 6.29 | 6.15 | -0.02 | -0.32% | 7.05M | 14:20:57 | ||
Jinling Hotel | 6.87 | 6.96 | 6.83 | -0.03 | -0.43% | 3.46M | 14:20:44 | ||
Jinxi Axle | 3.69 | 3.70 | 3.64 | +0.04 | +1.10% | 6.31M | 14:20:34 | ||
Jinyao Pharmaceutical | 3.96 | 4.00 | 3.92 | 0.00 | 0.00% | 6.64M | 14:20:55 | ||
Jinyu Bio-Tech | 8.61 | 8.67 | 8.56 | +0.02 | +0.23% | 4.78M | 14:20:47 | ||
Jinzhou Port A | 2.51 | 2.53 | 2.47 | +0.03 | +1.21% | 9.24M | 14:20:16 | ||
Joincare Pharm | 10.85 | 10.92 | 10.76 | +0.02 | +0.18% | 4.35M | 14:20:57 | ||
Jointown Pharm | 8.10 | 8.10 | 7.92 | +0.13 | +1.63% | 8.70M | 14:20:55 | ||
Keda Clean Energy | 10.46 | 10.56 | 10.31 | +0.14 | +1.36% | 9.77M | 14:20:59 | ||
Kingfa Sci&Tech | 6.87 | 6.93 | 6.84 | 0.00 | 0.00% | 4.94M | 14:20:58 | ||
KPC Pharm | 21.53 | 21.54 | 21.12 | +0.39 | +1.84% | 4.09M | 14:20:56 | ||
Lantai Industrial | 7.47 | 7.55 | 7.41 | +0.04 | +0.54% | 5.84M | 14:20:55 | ||
Lao Feng Xiang A | 84.81 | 85.56 | 78.50 | +7.03 | +9.04% | 2.74M | 14:20:56 | ||
Leshan Electric | 5.95 | 5.99 | 5.89 | +0.05 | +0.85% | 3.55M | 14:20:06 | ||
Liaoning Port | 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 31.41M | 14:13:00 | ||
Liaoning SG Auto | 3.98 | 3.98 | 3.80 | +0.19 | +5.01% | 14.77M | 14:20:36 | ||
Lifan Industry | 3.16 | 3.21 | 3.13 | -0.01 | -0.32% | 12.27M | 14:13:01 | ||
Lingyuan Iron & Steel | 1.730 | 1.750 | 1.720 | -0.010 | -0.57% | 5.92M | 14:15:32 | ||
Lingyun Ind | 9.77 | 9.88 | 9.58 | +0.19 | +1.98% | 11.75M | 14:20:56 | ||
Liuzhou Chemical | 2.88 | 2.91 | 2.83 | +0.05 | +1.77% | 2.91M | 14:20:38 | ||
Liuzhou Iron & Steel | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 4.48M | 14:20:07 | ||
Liuzhou Liangmianzhen | 4.79 | 4.82 | 4.74 | +0.01 | +0.21% | 6.55M | 14:20:12 | ||
Long Yuan Construction | 2.86 | 2.91 | 2.85 | -0.02 | -0.69% | 7.62M | 14:20:37 | ||
Maanshan Iron & Steel | 2.430 | 2.430 | 2.400 | +0.020 | +0.83% | 30.58M | 14:20:58 | ||
Maoye Commercial | 3.26 | 3.29 | 3.23 | +0.03 | +0.93% | 3.40M | 14:20:56 | ||
Mayinglong Pharm | 22.10 | 22.22 | 21.89 | -0.08 | -0.36% | 1.34M | 14:20:56 | ||
MeiHua Holdings | 10.29 | 10.30 | 10.13 | +0.23 | +2.29% | 17.19M | 14:20:58 | ||
Metro Investment Dev | 5.37 | 5.77 | 5.22 | -0.43 | -7.41% | 91.14M | 14:20:58 | ||
Nanjing Central Emporium | 3.030 | 3.070 | 2.990 | 0.000 | 0.00% | 9.12M | 14:20:55 | ||
Nanjing Chemical Fibre | 4.50 | 4.56 | 4.39 | +0.11 | +2.51% | 12.82M | 14:20:53 | ||
Nanjing Chixia Dev | 2.36 | 2.41 | 2.33 | -0.04 | -1.67% | 6.95M | 14:20:47 | ||
Nanjing Iron & Steel | 4.71 | 4.73 | 4.63 | +0.08 | +1.73% | 17.85M | 14:20:47 | ||
NanJing Pharm | 4.52 | 4.52 | 4.48 | +0.04 | +0.89% | 3.09M | 14:20:53 | ||
Nanjing Xinjiekou | 5.89 | 5.91 | 5.83 | +0.03 | +0.51% | 3.58M | 14:12:59 | ||
Nanning Department Store | 4.05 | 4.10 | 4.02 | 0.00 | 0.00% | 5.85M | 14:20:40 | ||
NBTM New Materials | 14.43 | 14.52 | 14.00 | +0.03 | +0.21% | 9.17M | 14:20:49 | ||
Ningbo Boway Alloy Material | 18.55 | 19.10 | 18.37 | -0.01 | -0.05% | 21.62M | 14:20:57 | ||
Ningbo Fuda | 4.26 | 4.34 | 4.15 | +0.09 | +2.16% | 9.92M | 14:20:45 | ||
Ningbo Shanshan | 11.70 | 11.87 | 11.64 | +0.02 | +0.17% | 8.81M | 14:20:49 | ||
Ningbo Thermal Power | 3.86 | 3.88 | 3.77 | +0.08 | +2.12% | 7.90M | 14:20:54 | ||
Ningbo United Group | 6.00 | 6.01 | 5.88 | +0.13 | +2.21% | 2.14M | 14:20:52 | ||
Ningbo Yunsheng | 6.34 | 6.41 | 6.23 | +0.15 | +2.42% | 9.47M | 14:20:54 | ||
Ningbo Zhongbai | 7.17 | 7.33 | 7.11 | +0.05 | +0.70% | 1.19M | 14:20:54 | ||
Ningxia Building | 16.27 | 16.68 | 16.16 | -0.26 | -1.57% | 5.09M | 14:20:58 | ||
North Hauler Joint | 15.48 | 15.57 | 15.34 | +0.12 | +0.78% | 1.15M | 14:20:53 | ||
North Navigation | 9.00 | 9.05 | 8.85 | +0.06 | +0.67% | 10.60M | 14:20:58 | ||
Nuode Investment | 4.55 | 4.64 | 4.53 | -0.02 | -0.44% | 7.62M | 14:20:37 | ||
Orient International | 6.10 | 6.11 | 6.04 | +0.04 | +0.66% | 2.33M | 14:20:49 | ||
Qian Jiang Water | 12.13 | 12.18 | 11.90 | +0.17 | +1.42% | 2.19M | 14:20:43 | ||
Qinghaihuading | 4.34 | 4.54 | 4.27 | -0.31 | -6.67% | 66.22M | 14:20:56 | ||
Rizhao Port | 2.760 | 2.760 | 2.730 | +0.010 | +0.36% | 13.60M | 14:20:48 | ||
Saurer Intelligent A | 2.32 | 2.37 | 2.27 | +0.04 | +1.75% | 12.64M | 14:20:50 | ||
SDIC Power | 14.96 | 15.08 | 14.81 | +0.08 | +0.54% | 9.53M | 14:20:35 | ||
Shaanxi Aerospace | 8.29 | 8.32 | 8.21 | +0.08 | +0.97% | 3.54M | 14:20:47 | ||
Shaanxi TV Network | 4.32 | 4.37 | 4.26 | -0.05 | -1.14% | 6.66M | 14:20:53 | ||
Shandong Binzhou Bohai Piston | 3.71 | 3.79 | 3.67 | 0.00 | 0.00% | 8.38M | 14:20:40 | ||
Shandong Bohui Paper | 5.64 | 5.65 | 5.56 | +0.05 | +0.89% | 3.88M | 14:20:56 | ||
Shandong Hi-speed | 8.49 | 8.52 | 8.29 | +0.12 | +1.43% | 5.10M | 14:20:55 | ||
Shandong Homey Aquatic Dev | 2.130 | 2.150 | 2.080 | +0.030 | +1.43% | 22.46M | 14:20:41 | ||
Shandong Hualu Hengsheng | 26.00 | 26.18 | 25.09 | +0.71 | +2.81% | 11.42M | 14:20:53 | ||
Shandong Huatai Paper | 3.49 | 3.49 | 3.45 | +0.03 | +0.87% | 3.30M | 14:19:43 | ||
Shandong Jinjing Science & Tech | 5.880 | 5.980 | 5.860 | -0.070 | -1.18% | 6.77M | 14:20:57 | ||
Shandong Pharm | 28.73 | 29.02 | 28.54 | +0.10 | +0.35% | 2.19M | 14:20:56 | ||
Shanghai Bailian A | 8.73 | 8.79 | 8.68 | -0.04 | -0.46% | 3.40M | 14:20:46 | ||
Shanghai Baosight Software A | 37.57 | 38.31 | 37.21 | -0.90 | -2.34% | 7.23M | 14:20:38 | ||
Shanghai Chinafortune | 13.95 | 13.97 | 13.58 | +0.13 | +0.94% | 21.58M | 14:20:58 | ||
Shanghai Construction | 2.33 | 2.34 | 2.32 | 0.00 | 0.00% | 30.51M | 14:20:54 | ||
Shanghai Diesel Engine A | 5.04 | 5.23 | 4.96 | -0.21 | -4.00% | 28.76M | 14:20:53 | ||
Shanghai DZH | 6.84 | 6.89 | 6.76 | -0.04 | -0.58% | 16.84M | 14:13:01 | ||
Shanghai Feilo Acoustics | 3.30 | 3.50 | 3.30 | +0.04 | +1.23% | 20.46M | 14:12:59 | ||
Shanghai Fudan Forward S&T | 4.57 | 4.62 | 4.53 | 0.00 | 0.00% | 2.55M | 14:20:54 | ||
Shanghai Highly A | 5.82 | 6.07 | 5.73 | -0.21 | -3.48% | 18.24M | 14:20:56 | ||
Shanghai Jahwa | 18.08 | 18.19 | 17.90 | -0.03 | -0.17% | 2.33M | 14:19:40 | ||
Shanghai Jiao Yun | 3.85 | 3.90 | 3.75 | +0.09 | +2.39% | 4.87M | 14:20:47 | ||
Shanghai Jielong Industry | 2.86 | 2.90 | 2.81 | -0.02 | -0.69% | 14.50M | 14:20:56 | ||
Shanghai Jin Jiang Hotels A | 27.02 | 28.56 | 26.90 | -1.70 | -5.92% | 13.81M | 14:20:56 | ||
Shanghai Jin Jiang Invest A | 7.90 | 7.95 | 7.81 | +0.02 | +0.25% | 1.72M | 14:20:38 | ||
Shanghai Jinfeng Wine | 5.78 | 5.80 | 5.66 | +0.13 | +2.30% | 6.94M | 14:20:54 | ||
Shanghai Material Trading A | 9.48 | 9.63 | 9.43 | +0.02 | +0.21% | 5.18M | 14:20:56 | ||
Shanghai Mechanical & Electrical A | 11.89 | 11.92 | 11.78 | -0.01 | -0.08% | 3.03M | 14:20:54 | ||
Shanghai New World | 6.22 | 6.24 | 6.16 | +0.04 | +0.65% | 1.22M | 14:20:54 | ||
Shanghai No1 Pharm | 11.23 | 11.40 | 10.50 | +0.70 | +6.65% | 9.65M | 14:20:41 | ||
Shanghai Prosolar | 4.26 | 4.30 | 4.15 | +0.05 | +1.19% | 1.85M | 14:20:56 | ||
Shanghai Pudong | 5.97 | 5.98 | 5.92 | +0.02 | +0.34% | 6.06M | 14:20:36 | ||
Shanghai Qiangsheng | 4.54 | 4.58 | 4.51 | 0.00 | 0.00% | 2.53M | 14:20:54 | ||
Shanghai Shenda | 3.02 | 3.05 | 3.00 | +0.01 | +0.33% | 4.41M | 14:19:45 | ||
Shanghai Shentong Metro | 7.09 | 7.12 | 7.01 | +0.06 | +0.85% | 1.27M | 14:20:49 | ||
Shanghai Shyndec Pharm | 8.87 | 8.91 | 8.82 | -0.04 | -0.45% | 5.28M | 14:20:58 | ||
Shanghai Tianchen | 6.20 | 6.28 | 6.17 | -0.05 | -0.80% | 2.30M | 14:19:47 | ||
Shanghai Tongji Tech | 8.14 | 8.15 | 8.06 | +0.09 | +1.12% | 1.76M | 14:19:59 | ||
Shanghai Tunnel | 6.09 | 6.10 | 5.97 | +0.10 | +1.67% | 16.79M | 14:20:56 | ||
Shanghai Xinhua Media | 5.04 | 5.24 | 4.99 | -0.15 | -2.89% | 42.52M | 14:20:57 | ||
Shanghai Yimin Commerce | 3.41 | 3.42 | 3.37 | +0.04 | +1.19% | 4.81M | 14:20:38 | ||
Shanghai Zijiang | 5.18 | 5.21 | 5.09 | -0.03 | -0.58% | 17.81M | 14:20:56 | ||
Shanxi Coal Energy | 16.95 | 17.12 | 16.66 | +0.17 | +1.01% | 21.31M | 14:20:39 | ||
Shanxi Xinghuacun Fen Wine | 244.80 | 246.89 | 243.57 | -0.30 | -0.12% | 917.90K | 14:20:54 | ||
Shen Ma Industry | 6.94 | 7.01 | 6.86 | +0.05 | +0.73% | 3.45M | 14:20:53 | ||
Shenghe Resources | 9.59 | 9.77 | 9.51 | +0.07 | +0.73% | 13.65M | 14:20:51 | ||
Shenzhen Expressway | 9.61 | 9.64 | 9.42 | +0.16 | +1.69% | 6.10M | 14:20:56 | ||
Shenzhen Gas | 7.43 | 7.46 | 7.24 | +0.13 | +1.78% | 6.29M | 14:20:46 | ||
Shenzhen Kingdom SCI Tech | 12.08 | 12.12 | 11.87 | -0.03 | -0.25% | 11.49M | 14:20:55 | ||
Shinva Medical Instrument | 22.59 | 23.50 | 22.35 | -0.18 | -0.79% | 7.89M | 14:20:49 | ||
Shuangliang Eco-Energy | 7.44 | 7.57 | 7.41 | -0.10 | -1.33% | 11.81M | 14:20:54 | ||
Sichuan Changhong Electric | 5.400 | 5.530 | 5.360 | -0.080 | -1.46% | 98.47M | 14:20:56 | ||
Sichuan Expressway | 5.18 | 5.28 | 5.14 | +0.07 | +1.37% | 5.54M | 14:20:29 | ||
Sichuan Mingxing Electric | 7.36 | 7.55 | 7.33 | +0.14 | +1.94% | 9.02M | 14:20:36 | ||
Sichuan Tuopai Shede Wine | 76.48 | 77.92 | 75.79 | -0.95 | -1.23% | 4.09M | 14:20:56 | ||
Sinochem International | 4.02 | 4.02 | 3.98 | +0.02 | +0.50% | 7.84M | 14:20:55 | ||
Sinoma Engineering | 11.22 | 11.39 | 11.11 | -0.13 | -1.15% | 8.38M | 14:20:57 | ||
Sinopec Shanghai A | 2.69 | 2.73 | 2.62 | +0.07 | +2.67% | 35.60M | 14:20:52 | ||
Soho Holly | 7.61 | 7.64 | 7.48 | +0.12 | +1.60% | 2.99M | 14:20:58 | ||
Spic Yuanda Environmental Protection | 5.38 | 5.45 | 5.20 | +0.14 | +2.67% | 7.94M | 14:20:50 | ||
Starlake Bioscience | 4.26 | 4.29 | 4.23 | 0.00 | 0.00% | 5.73M | 14:20:53 | ||
State Grid Yingda | 4.63 | 4.64 | 4.58 | +0.04 | +0.87% | 6.46M | 14:20:57 | ||
Sumec | 7.93 | 8.05 | 7.86 | -0.02 | -0.25% | 5.72M | 14:20:57 | ||
Sunny Loan Top | 6.71 | 6.73 | 6.55 | +0.16 | +2.44% | 6.93M | 14:20:56 | ||
Taiyuan Lionhead Cement | 5.21 | 5.28 | 5.17 | +0.03 | +0.58% | 2.70M | 14:19:30 | ||
Tangshan Sanyou | 4.89 | 4.90 | 4.82 | +0.05 | +1.03% | 8.20M | 14:20:52 | ||
Tasly Pharm | 16.02 | 16.07 | 15.85 | +0.14 | +0.88% | 5.77M | 14:20:55 | ||
Tellhow Sci-Tech | 5.59 | 5.74 | 5.40 | +0.16 | +2.95% | 12.57M | 14:20:55 | ||
Tian Di Science & Tech | 6.97 | 6.99 | 6.78 | +0.17 | +2.50% | 16.93M | 14:20:54 | ||
Tianjin Benefo Tejing | 5.07 | 5.17 | 4.98 | +0.06 | +1.20% | 13.57M | 14:20:55 | ||
Tianjin Capital | 5.61 | 5.62 | 5.54 | +0.07 | +1.26% | 4.95M | 14:20:43 | ||
Tianjin Zhongxin Pharm | 27.95 | 28.12 | 27.67 | -0.17 | -0.60% | 3.34M | 14:20:58 | ||
Tibet Tianlu | 3.82 | 3.88 | 3.80 | -0.03 | -0.78% | 9.50M | 14:20:38 | ||
Time Publishing | 13.21 | 13.49 | 12.78 | +0.17 | +1.30% | 10.11M | 14:20:52 | ||
Tongling Jingd | 5.100 | 5.310 | 5.010 | -0.040 | -0.78% | 183.80M | 14:20:37 | ||
V V Food & Beverage | 2.82 | 2.83 | 2.79 | +0.01 | +0.36% | 6.83M | 14:20:47 | ||
Wangfujing | 13.24 | 13.45 | 13.17 | -0.18 | -1.34% | 9.03M | 14:20:49 | ||
Wanwei Hi-tech Industry | 3.88 | 3.92 | 3.87 | -0.01 | -0.26% | 6.18M | 14:20:37 | ||
Wanxiang Doneed | 8.50 | 8.55 | 8.40 | +0.08 | +0.95% | 1.65M | 14:20:46 | ||
Whirlpool China | 8.30 | 8.31 | 8.17 | +0.11 | +1.34% | 860.70K | 14:20:47 | ||
Wintime Energy | 1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 70.67M | 14:13:01 | ||
Wolong Electric | 16.94 | 17.50 | 16.54 | -0.50 | -2.87% | 140.94M | 14:20:56 | ||
Wuchan Zhongda | 4.40 | 4.40 | 4.36 | +0.02 | +0.46% | 12.98M | 14:20:58 | ||
Wuhan East Lake Hi-Tech | 11.94 | 12.12 | 11.78 | +0.06 | +0.51% | 32.21M | 14:20:56 | ||
Wuhan Sanzhen | 6.12 | 6.17 | 6.01 | -0.07 | -1.13% | 10.39M | 14:20:37 | ||
Wuhan Yangtze | 21.30 | 21.40 | 20.42 | +0.28 | +1.33% | 4.08M | 14:20:56 | ||
Wuxi Commercial | 4.11 | 4.20 | 4.09 | +0.02 | +0.49% | 6.23M | 14:20:56 | ||
Wuxi Huaguang Boiler | 11.23 | 11.28 | 11.00 | +0.16 | +1.45% | 2.75M | 14:20:48 | ||
Wuxi Taiji Industry | 6.66 | 6.80 | 6.44 | +0.05 | +0.76% | 50.39M | 14:20:54 | ||
Xiamen Airport | 13.03 | 13.07 | 12.89 | +0.12 | +0.93% | 2.42M | 14:20:48 | ||
Xiamen C&D | 10.27 | 10.27 | 10.11 | +0.12 | +1.18% | 13.10M | 14:13:02 | ||
Xiamen Faratronic | 96.22 | 100.10 | 95.92 | -3.20 | -3.22% | 1.69M | 14:20:58 | ||
Xiamen ITG | 7.24 | 7.25 | 7.16 | +0.06 | +0.84% | 7.58M | 14:20:54 | ||
Xiamen King Long Motor | 7.00 | 7.07 | 6.92 | -0.05 | -0.71% | 5.37M | 14:20:23 | ||
Xiamen Tungsten | 19.38 | 19.75 | 19.34 | -0.06 | -0.31% | 8.17M | 14:20:55 | ||
Xiamen XGMA Machinery | 2.350 | 2.350 | 2.310 | +0.020 | +0.86% | 4.85M | 14:20:51 | ||
Xiangtan Electric | 13.16 | 13.39 | 12.98 | -0.10 | -0.75% | 12.06M | 14:20:55 | ||
Xining Special Steel | 2.72 | 2.75 | 2.71 | -0.02 | -0.73% | 3.30M | 14:20:26 | ||
Xinjiang Ba Yi Iron & Steel | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 5.71M | 14:20:33 | ||
Xinjiang Guannong | 8.39 | 8.46 | 8.19 | +0.22 | +2.69% | 12.23M | 14:13:05 | ||
Xinjiang Joinworld | 8.00 | 8.04 | 7.87 | +0.16 | +2.04% | 17.31M | 14:20:39 | ||
Xinjiang Qingsong | 3.70 | 3.70 | 3.67 | +0.01 | +0.27% | 10.08M | 14:20:50 | ||
Xinjiang Sayram Agriculture | 4.18 | 4.21 | 4.10 | +0.05 | +1.21% | 5.33M | 14:20:29 | ||
Xinjiang Talimu Agriculture | 6.35 | 6.37 | 6.25 | +0.05 | +0.79% | 2.63M | 14:20:53 | ||
Xinjiang Tianfu Energy | 5.73 | 5.78 | 5.67 | +0.02 | +0.35% | 7.12M | 14:20:55 | ||
Xinjiang Tianye | 4.00 | 4.03 | 3.96 | +0.04 | +1.01% | 5.14M | 14:12:56 | ||
Xinjiang Yilite Industry | 21.09 | 21.19 | 20.93 | -0.03 | -0.14% | 2.21M | 14:20:57 | ||
Xinjiang Youhao | 4.56 | 4.65 | 4.51 | +0.01 | +0.22% | 1.87M | 14:20:51 | ||
Xinke Material | 1.920 | 1.950 | 1.880 | 0.000 | 0.00% | 31.55M | 14:20:57 | ||
Xinyu Iron & Steel | 3.53 | 3.53 | 3.46 | +0.04 | +1.15% | 21.74M | 14:13:01 | ||
Y.U.D. Yangtze River Inv | 7.38 | 7.53 | 7.33 | +0.06 | +0.82% | 7.86M | 14:20:56 | ||
Yabao Pharm | 6.13 | 6.16 | 5.99 | +0.07 | +1.16% | 10.55M | 14:20:41 | ||
Yinchuan Xinhua Commercial | 19.09 | 19.37 | 18.68 | -0.25 | -1.29% | 5.42M | 14:20:55 | ||
Yonghui Superstores | 2.27 | 2.30 | 2.26 | -0.02 | -0.87% | 21.72M | 14:13:03 | ||
Yonyou Network Tech | 11.91 | 12.08 | 11.75 | -0.15 | -1.24% | 11.47M | 14:20:57 | ||
YTO Express | 15.44 | 15.60 | 15.05 | +0.30 | +1.98% | 11.21M | 14:20:54 | ||
Yueyang Forest & Paper | 4.77 | 4.81 | 4.74 | -0.02 | -0.42% | 5.02M | 14:20:38 | ||
Yunnan Precious Metal New Materials Holding | 14.77 | 14.91 | 14.60 | +0.27 | +1.86% | 4.70M | 14:20:49 | ||
Yunnan Yunwei A | 2.780 | 2.800 | 2.680 | +0.090 | +3.35% | 14.01M | 14:20:55 | ||
Zhangzhou Pientzehuang | 228.87 | 231.69 | 227.08 | -1.73 | -0.75% | 795.97K | 14:20:53 | ||
Zhe Jiang Dong Ri | 7.91 | 7.91 | 7.15 | +0.72 | +10.01% | 15.43M | 14:20:48 | ||
Zhejiang China Textile | 3.69 | 3.71 | 3.67 | +0.01 | +0.27% | 1.83M | 14:20:48 | ||
Zhejiang Chint Electrics | 20.11 | 20.31 | 20.05 | -0.05 | -0.25% | 3.11M | 14:13:03 | ||
Zhejiang CONBA Pharm | 4.81 | 4.83 | 4.78 | 0.00 | 0.00% | 11.08M | 14:20:38 | ||
Zhejiang Feida Tech | 4.62 | 4.65 | 4.52 | +0.10 | +2.21% | 5.17M | 14:20:45 | ||
Zhejiang Furun | 1.86 | 1.89 | 1.85 | -0.02 | -1.06% | 959.19K | 14:15:09 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.05 | 9.28 | 8.88 | +0.29 | +3.31% | 19.05M | 14:20:56 | ||
Zhejiang Hangmin | 7.06 | 7.12 | 6.87 | +0.19 | +2.77% | 8.64M | 14:20:53 | ||
Zhejiang Huahai Pharm | 12.86 | 12.99 | 12.80 | -0.06 | -0.46% | 3.47M | 14:20:55 | ||
Zhejiang Jiahua | 7.92 | 7.95 | 7.86 | +0.06 | +0.76% | 5.70M | 14:20:55 | ||
Zhejiang Jianfeng | 9.05 | 9.07 | 9.00 | +0.03 | +0.33% | 937.00K | 14:19:51 | ||
Zhejiang Orient | 3.73 | 3.74 | 3.66 | +0.01 | +0.27% | 12.68M | 14:20:54 | ||
Zhejiang Qianjiang Bio | 4.88 | 4.91 | 4.74 | +0.13 | +2.74% | 6.54M | 14:20:46 | ||
Zhejiang Shenghua Biok | 2.54 | 2.55 | 2.52 | +0.01 | +0.40% | 5.27M | 14:20:46 | ||
Zhejiang XinAn Chemical | 8.03 | 8.12 | 8.01 | -0.03 | -0.37% | 3.24M | 14:20:47 | ||
Zhejiang Yankon | 3.03 | 3.05 | 3.01 | 0.00 | 0.00% | 4.04M | 14:20:55 | ||
Zhengzhou Coal & Electric | 3.490 | 3.500 | 3.450 | +0.010 | +0.29% | 6.89M | 14:20:49 | ||
Zhengzhou Yutong Bus | 19.47 | 19.58 | 18.77 | +0.69 | +3.67% | 9.89M | 14:13:03 | ||
Zhonglu A | 21.81 | 22.33 | 21.36 | -0.17 | -0.77% | 10.49M | 14:20:59 | ||
ZhuZhou QianJin Pharm | 10.71 | 10.71 | 10.58 | +0.05 | +0.47% | 2.07M | 14:20:58 | ||
Zhuzhou Smelter | 11.96 | 12.05 | 11.42 | +0.63 | +5.56% | 21.15M | 14:20:56 | ||
Zhuzhou Times Tech | 11.56 | 11.56 | 10.90 | +0.63 | +5.76% | 27.67M | 14:20:57 | ||
산동제철 | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 12.94M | 14:20:45 | ||
퉁웨이 | 24.80 | 25.07 | 24.71 | +0.10 | +0.41% | 10.83M | 14:20:57 | ||
항서제약 | 45.66 | 46.37 | 45.40 | -0.55 | -1.19% | 11.81M | 14:20:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.