SSE 380 (HKSSE380)

상하이

통화 HKD

7,065.95

+10.13(+0.14%)

실시간 데이터·14:08:49

금일 변동

6,998.54

7,084.36

52주 변동폭

5,913.13

7,753.54

SSE 380 구성 종목

SSE 380 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Sinopec Shanghai A	2.87	2.90	2.85	0.00%	42.42M	aa.aa	12:29:52
Guangzhou Baiyun Airport	7.58	7.68	7.57	-1.04%	4.77M	aa.aa	12:29:58
Dongfeng Automobile	5.39	5.46	5.37	-1.46%	11.26M	aa.aa	12:29:58
Beijing Capital	2.85	2.88	2.84	-0.35%	34.15M	aa.aa	12:29:57
Anhui Expressway	16.06	16.11	15.85	+1.07%	4.24M	aa.aa	12:29:58
Rizhao Port	2.690	2.730	2.680	-1.10%	16.32M	aa.aa	12:29:58
Henan Zhongyuan Expressway	3.77	3.81	3.77	-0.79%	5.79M	aa.aa	12:29:58
산동제철	1.340	1.360	1.340	-0.74%	31.38M	aa.aa	12:29:58
COSCO Shipping Energy Trans	17.10	17.75	17.09	-3.17%	41.94M	aa.aa	12:29:59
Huadian Power A	4.68	4.71	4.65	+0.21%	37.04M	aa.aa	12:29:59
Fujian Expressway Dev	3.53	3.58	3.52	-1.12%	13.35M	aa.aa	12:29:58
Hubei Chutian Expressway	3.44	3.48	3.43	-0.87%	8.24M	aa.aa	12:29:59
Avicopter PLC	26.80	27.10	26.56	-0.70%	4.28M	aa.aa	12:29:59
Citychamp Dartong	2.83	2.83	2.76	+0.36%	10.47M	aa.aa	12:29:43
Hisense Electric	26.53	26.92	25.81	+2.04%	6.08M	aa.aa	12:29:58
Wanwei Hi-tech Industry	6.18	6.22	5.99	+2.15%	39.4M	aa.aa	12:29:59
CSSC Steel Structure Eng	8.97	9.02	8.86	-0.55%	9.48M	aa.aa	12:29:58
Zhejiang Guyuelongshan Shaoxing Wine	7.93	8.02	7.90	-0.75%	6.24M	aa.aa	12:29:58
Ningbo United Group	6.22	6.28	6.17	-0.64%	2.6M	aa.aa	12:29:30
Huangshan Tourism A	11.27	11.38	11.23	-0.79%	3.29M	aa.aa	12:29:49
China Meheco	9.68	9.80	9.42	+2.22%	26.42M	aa.aa	12:29:58
Chengxing Chemical	11.12	11.39	11.01	-3.47%	18.19M	aa.aa	12:29:56
Humanwell Healthcare	18.12	18.31	18.05	0.00%	7.76M	aa.aa	12:29:51
Beijing Tongrentang	25.03	25.33	24.92	-0.44%	6.47M	aa.aa	12:29:57
China TV Media	11.90	11.96	11.68	+0.34%	2.18M	aa.aa	12:29:56
Guangzhou Dev	6.28	6.32	6.25	-0.32%	10.88M	aa.aa	12:29:59
NBTM New Materials	30.37	30.98	29.10	+2.85%	14.61M	aa.aa	12:29:58
Chongqing Three Gorges	6.60	6.65	6.53	+0.46%	10.63M	aa.aa	12:29:58
Sichuan Mingxing Electric	8.25	8.31	8.18	-0.36%	8.38M	aa.aa	12:29:50
Jiangsu Etern	37.79	38.33	36.73	+0.32%	68.37M	aa.aa	12:29:59
Chongqing Road & Bridge	4.51	4.55	4.47	-1.10%	5.06M	aa.aa	12:29:37
Zhe Jiang Dong Ri	31.76	31.90	30.92	-0.44%	3.16M	aa.aa	12:29:58
Xining Special Steel	2.26	2.31	2.25	-1.74%	9.33M	aa.aa	12:29:58
Nuode Investment	10.37	10.46	10.10	-0.38%	84.37M	aa.aa	12:29:59
China Spacesat	64.42	66.80	62.31	-6.81%	42.11M	aa.aa	12:29:59
Y.U.D. Yangtze River Inv	4.56	4.57	4.49	-1.30%	1.19M	aa.aa	12:29:19
Zhejiang Orient	5.13	5.17	5.11	-0.39%	13.55M	aa.aa	12:29:58
Zhengzhou Coal & Electric	4.040	4.250	3.970	+0.25%	83.73M	aa.aa	12:29:58
China Railway Tielong	5.47	5.50	5.45	-0.36%	3.64M	aa.aa	12:29:57
Soho Holly	8.23	8.28	8.17	-0.60%	1.84M	aa.aa	12:29:38
Chongqing Brewery	43.93	44.49	43.74	-0.86%	2.33M	aa.aa	12:29:59
Wuhan East Lake Hi-Tech	8.54	8.60	8.35	+1.19%	12.09M	aa.aa	12:29:58
China CYTS Tours	7.13	7.19	7.09	-0.28%	4.21M	aa.aa	12:29:35
Hubei Xingfa Chemicals	31.99	32.76	31.63	-3.24%	29.46M	aa.aa	12:29:59
Kingfa Sci&Tech	15.65	15.69	15.38	-0.38%	22.91M	aa.aa	12:29:56
Beijing Tiantan Bio	12.78	12.88	12.68	0.00%	8.26M	aa.aa	12:29:53
Wuhan Sanzhen	4.35	4.40	4.32	+0.23%	3.24M	aa.aa	12:29:49
Shanghai Construction	2.31	2.34	2.31	-0.86%	46.08M	aa.aa	12:29:59
Henan Huanghe Whirlwind	12.360	12.550	11.900	-0.08%	85.62M	aa.aa	12:29:59
Harbin Dongan Auto	9.67	10.05	9.58	-4.73%	11.65M	aa.aa	12:29:50
China Husbandry	6.63	6.70	6.59	-0.60%	3.54M	aa.aa	12:29:34
Xinjiang Yilite Industry	10.48	10.59	10.43	-0.85%	3.68M	aa.aa	12:29:53
Jinyu Bio-Tech	13.78	14.03	13.73	-1.36%	6.49M	aa.aa	12:29:58
Harbin Air Conditioning	4.96	5.01	4.91	-0.80%	3.08M	aa.aa	12:29:57
Shanghai Zijiang	6.14	6.18	6.12	-0.33%	5.36M	aa.aa	12:29:58
Anhui Quanchai Engine	7.63	7.67	7.57	-0.52%	2.25M	aa.aa	12:29:53
Henan Taloph Pharm	7.81	7.92	7.75	0.00%	8.12M	aa.aa	12:29:56
Zhejiang Shenghua Biok	6.09	6.18	5.88	+0.66%	80.66M	aa.aa	12:29:58
Guizhou Chitianhua	3.600	3.720	3.540	-1.91%	189.59M	aa.aa	12:29:56
Liuzhou Liangmianzhen	5.32	5.36	5.26	-0.19%	5.76M	aa.aa	12:29:54
Guangxi Guiguan	10.78	10.98	10.67	-1.01%	16.36M	aa.aa	12:29:59
Lingyuan Iron & Steel	1.720	1.730	1.690	0.00%	7.98M	aa.aa	12:29:55
YTO Express	19.17	19.36	18.88	+1.48%	13.76M	aa.aa	12:29:59
Hainan Yedao	4.32	4.36	4.28	+0.23%	1.78M	aa.aa	12:28:01
Qinghaihuading	3.55	3.57	3.51	0.00%	1.8M	aa.aa	12:28:45
Cangzhou Dahua	15.47	15.75	15.18	-2.89%	12.66M	aa.aa	12:29:56
Xinke Material	3.430	3.540	3.400	-0.58%	46.54M	aa.aa	12:29:51
BTG Hotels	12.31	12.57	12.18	+0.08%	10.73M	aa.aa	12:29:58
Zhejiang Yankon	3.06	3.09	3.05	-0.33%	3.58M	aa.aa	12:29:57
North Hauler Joint	15.29	15.69	15.04	+0.26%	7.71M	aa.aa	12:29:53
Guodian Nanjing	11.17	11.28	11.07	-0.71%	8.07M	aa.aa	12:29:58
Jiangxi Ganyue Expressway	3.82	3.93	3.82	-3.05%	30.93M	aa.aa	12:29:58
Zhejiang Jiahua	6.91	7.02	6.87	-0.29%	9.63M	aa.aa	12:29:58
항서제약	55.70	55.80	53.76	+2.81%	83.04M	aa.aa	12:29:59
Orient International	6.36	6.41	6.33	-0.63%	2.35M	aa.aa	12:29:41
Chongqing Gangjiu	4.31	4.34	4.28	-0.23%	3.8M	aa.aa	12:29:48
Nanjing Central Emporium	2.990	3.010	2.930	+0.34%	17.8M	aa.aa	12:29:59
Nanjing Iron & Steel	4.72	4.77	4.68	-0.21%	24.19M	aa.aa	12:29:54
Qian Jiang Water	8.01	8.10	7.97	-0.62%	2.53M	aa.aa	12:29:57
Shanghai Pudong	5.13	5.16	5.10	-0.77%	7.47M	aa.aa	12:29:48
Henan Lingrui Pharm	22.44	22.79	22.28	+0.22%	7.14M	aa.aa	12:29:59
Soho Fashion	4.76	4.80	4.73	-0.21%	1.87M	aa.aa	12:29:55
Daheng New Epoch	11.37	11.43	11.10	+0.71%	13.99M	aa.aa	12:29:53
Bright Oceans Inter Telecom	4.44	4.45	4.37	+1.14%	763.3K	aa.aa	12:27:22
Spic Yuanda Environmental Protection	12.75	12.98	12.42	+1.84%	9.99M	aa.aa	12:29:53
ERDOS Resources A	12.76	13.04	12.37	+1.35%	9.1M	aa.aa	12:29:53
Angel Yeast	43.79	44.49	42.86	+0.69%	10.26M	aa.aa	12:29:58
V V Food & Beverage	3.18	3.22	3.15	-0.63%	15.42M	aa.aa	12:29:51
Liaoning SG Auto	2.91	2.93	2.85	0.00%	13.64M	aa.aa	12:29:57
Shanghai Jahwa	18.16	18.50	17.80	+0.78%	7.57M	aa.aa	12:29:58
Jiangsu Hengshun	6.92	7.00	6.88	-0.57%	4.72M	aa.aa	12:29:58
Hongxing Iron & Steel	1.470	1.480	1.460	0.00%	18.85M	aa.aa	12:29:39
Shandong Huatai Paper	3.24	3.27	3.23	-0.92%	3.73M	aa.aa	12:29:34
Guangxi Guidong Eletric	4.59	4.61	4.48	+0.44%	41.88M	aa.aa	12:29:58
Henan Pinggao Electric	20.00	20.28	19.91	-1.43%	11.89M	aa.aa	12:29:59
Jiangxi Hongdu Aviation	28.43	28.97	27.52	-0.35%	18.09M	aa.aa	12:29:59
Grandblue Environment	29.91	30.42	29.82	-0.23%	2.62M	aa.aa	12:29:58
Xizang Tianlu	7.89	8.18	7.82	-5.62%	83.71M	aa.aa	12:29:54
Wuxi Commercial	3.95	4.05	3.91	+0.25%	45.66M	aa.aa	12:29:49
Lantai Industrial	6.43	6.46	6.38	-0.31%	6.56M	aa.aa	12:29:58
Tianjin Zhongxin Pharm	37.10	37.48	36.91	-0.30%	2.05M	aa.aa	12:29:59
Guangzhou Baiyunshan	21.71	21.90	21.45	+0.56%	7.17M	aa.aa	12:29:56
Changchun Gas	6.27	6.31	6.19	+1.13%	7.55M	aa.aa	12:29:56
China Petroleum Engineering	3.34	3.40	3.32	0.00%	42.12M	aa.aa	12:29:52
Shaanxi Aerospace	19.77	19.99	19.36	-4.49%	25.14M	aa.aa	12:29:56
Wuhan Yangtze	46.63	47.28	45.95	-1.06%	3.17M	aa.aa	12:29:58
Shandong Hi-speed	10.89	10.99	10.66	+1.78%	12.2M	aa.aa	12:29:57
Yabao Pharm	7.00	7.06	6.87	+0.57%	19.53M	aa.aa	12:29:57
Gansu Dunhuang Seed	6.12	6.23	6.07	-2.08%	22.69M	aa.aa	12:29:51
Xinjiang Talimu Agriculture	6.17	6.23	6.12	-0.64%	3.82M	aa.aa	12:29:52
JiLin Sino-Microelectronics	10.66	10.79	10.51	-0.37%	31.27M	aa.aa	12:29:57
Jiangxi Lianchuang	20.62	20.80	19.22	+0.49%	74.35M	aa.aa	12:29:59
Ningbo Yunsheng	12.41	12.55	12.30	-1.04%	23.44M	aa.aa	12:29:58
Guangxi Wuzhou	4.01	4.05	3.97	-1.47%	17.21M	aa.aa	12:29:40
Wanxiang Doneed	7.21	7.34	7.14	-0.83%	2.93M	aa.aa	12:29:35
Hanma Technology	4.04	4.08	3.98	+0.25%	14.4M	aa.aa	12:29:59
Jiangsu Expressway	11.99	12.05	11.92	+0.17%	3.06M	aa.aa	12:29:58
Haohua Chemical Science Technology	48.32	49.45	47.24	-1.04%	38.5M	aa.aa	12:29:59
Joincare Pharm	10.51	10.53	10.23	+2.24%	17.86M	aa.aa	12:29:57
Guangdong Mingzhu	6.43	6.52	6.41	-1.53%	6.96M	aa.aa	12:29:42
Fujian Longking	18.13	18.49	17.82	+2.78%	15.95M	aa.aa	12:29:58
AECC Aero Science and Technology	30.66	30.74	30.03	-1.89%	4.47M	aa.aa	12:29:58
Shenghe Resources	24.47	24.93	24.18	-3.62%	71.06M	aa.aa	12:29:59
Huadian Liaoning Energy Dev	17.270	17.720	16.410	+0.35%	178.65M	aa.aa	12:29:59
HLA GROUP CORP LTD	6.13	6.19	6.09	+0.33%	12.65M	aa.aa	12:29:51
Henan Dayou Energy	6.94	7.35	6.72	+3.89%	140.09M	aa.aa	12:29:59
Beijing Dynamic Power	4.42	4.44	4.32	0.00%	4.33M	aa.aa	12:29:51
Tangshan Sanyou	6.97	6.99	6.82	+0.58%	15.86M	aa.aa	12:29:59
Beijing Teamsun Tech	15.78	15.95	15.37	+0.57%	37.16M	aa.aa	12:29:59
Xiangtan Electric	9.01	9.15	8.94	-1.53%	7.59M	aa.aa	12:29:57
Shanghai Shyndec Pharm	8.80	8.86	8.70	+0.57%	5.59M	aa.aa	12:29:57
KPC Pharm	8.91	9.04	8.76	+1.14%	8.94M	aa.aa	12:29:58
Liuzhou Chemical	2.93	2.94	2.89	+0.34%	2.96M	aa.aa	12:29:55
Xinjiang Qingsong	3.62	3.66	3.59	-0.28%	11.71M	aa.aa	12:29:54
Shandong Hualu Hengsheng	21.25	21.87	21.02	-1.85%	33.76M	aa.aa	12:29:59
North Navigation	10.67	10.78	10.55	-1.93%	13.71M	aa.aa	12:29:53
Zhangzhou Pientzehuang	140.10	143.04	138.72	+0.24%	5.66M	aa.aa	12:29:59
퉁웨이	12.83	12.87	12.50	+0.94%	35.79M	aa.aa	12:29:59
BaoJi Titanium	28.42	28.60	28.21	-1.70%	3.5M	aa.aa	12:29:58
Hangzhou Silan	32.53	33.05	31.80	+1.12%	49.34M	aa.aa	12:29:58
Ningxia Building	12.64	13.11	12.56	-9.39%	45.93M	aa.aa	12:29:59
Zhuzhou Times Tech	11.64	11.72	11.53	-0.26%	7.72M	aa.aa	12:29:59
Sino Platinum Metals	21.32	21.71	21.02	-2.16%	21.98M	aa.aa	12:29:59
Beijing Airport Hi-Tech	8.19	8.30	8.12	-0.85%	2.52M	aa.aa	12:29:54
Henan Rebecca Hair	1.89	1.91	1.85	+1.61%	20.49M	aa.aa	12:29:44
Shenzhen Kingdom SCI Tech	11.25	11.40	11.07	-0.09%	8.06M	aa.aa	12:29:57
Shandong Homey Aquatic Dev	2.300	2.330	2.280	-0.86%	19.76M	aa.aa	12:29:52
Tianjin Benefo Tejing	6.38	6.46	6.34	-3.77%	30.82M	aa.aa	12:29:55
Hunan Corun Energy	5.02	5.05	4.96	-0.20%	10.64M	aa.aa	12:29:58
ZhuZhou QianJin Pharm	9.97	10.03	9.86	+0.61%	4M	aa.aa	12:29:46
Lingyun Ind	8.70	8.78	8.61	-0.80%	6.51M	aa.aa	12:29:58
Shuangliang Eco-Energy	4.42	4.43	4.32	+0.91%	23.13M	aa.aa	12:29:55
Aeolus Tyre	5.50	5.57	5.47	-0.36%	4.02M	aa.aa	12:29:59
Anhui Liuguo Chemical	5.69	5.77	5.63	-1.39%	9.35M	aa.aa	12:29:54
Wuxi Huaguang Boiler	14.56	14.71	14.31	-0.14%	4.69M	aa.aa	12:29:58
Hang Xiao Steel Structure	2.44	2.47	2.42	-0.81%	15.19M	aa.aa	12:29:59
Hengtong Optic Electric	58.34	59.27	56.36	-2.15%	139.03M	aa.aa	12:29:59
Jinyao Pharmaceutical	6.02	6.11	5.91	-2.90%	83.61M	aa.aa	12:29:59
Jinxi Axle	3.93	3.95	3.89	0.00%	4.95M	aa.aa	12:29:44
Changjiang & Jinggong Steel	3.33	3.43	3.31	-0.60%	15.39M	aa.aa	12:29:48
Fiberhome Telecom	38.75	39.42	37.21	+1.18%	53.59M	aa.aa	12:29:59
Long Yuan Construction	1.24	1.24	1.23	+0.81%	8.68M	aa.aa	12:29:38
Keda Clean Energy	14.68	14.82	14.11	+3.24%	46.04M	aa.aa	12:29:58
Sinochem International	5.46	5.48	5.21	+2.83%	112.21M	aa.aa	12:29:59
Aerosun Corp	14.78	14.83	14.31	-1.99%	4.4M	aa.aa	12:29:59
Anhui Water Resources	4.62	4.67	4.59	0.00%	16.17M	aa.aa	12:29:58
Xinjiang Tianfu Energy	7.74	7.81	7.69	-0.39%	11.07M	aa.aa	12:29:59
Black Peony	6.90	7.04	6.65	+2.37%	8.78M	aa.aa	12:29:54
Jiangsu Lianhuan Pharm	17.73	18.25	17.40	+0.34%	16.04M	aa.aa	12:29:59
Deluxe Family	2.17	2.18	2.13	0.00%	13.45M	aa.aa	12:29:49
Fangda Special Steel Tech	4.29	4.35	4.27	-1.15%	17.11M	aa.aa	12:29:58
China Medicine	27.87	28.36	27.56	+0.76%	4.68M	aa.aa	12:29:57
State Grid Yingda	5.03	5.06	5.00	-0.59%	8.39M	aa.aa	12:29:57
Guizhou Guihang Auto	11.44	11.58	11.37	-1.29%	2.11M	aa.aa	12:29:33
Zhejiang Feida Tech	4.49	4.51	4.45	-0.66%	4.91M	aa.aa	12:29:41
Jiangsu Jiangnan Fiber	2.200	2.220	2.180	-0.45%	25.88M	aa.aa	12:29:59
Nanjing Chixia Dev	2.17	2.19	2.15	-0.46%	6.12M	aa.aa	12:29:50
China National Software	32.36	32.48	31.81	-0.12%	8.3M	aa.aa	12:29:58
Zhejiang Huahai Pharm	18.66	18.73	17.85	+2.58%	43.68M	aa.aa	12:29:59
Jiangsu Zhongtian Tech	32.83	33.20	31.87	-0.27%	133.98M	aa.aa	12:29:59
Changyuan Group	5.10	5.14	5.05	+0.39%	3.12M	aa.aa	12:29:33
Shandong Pharm	19.19	19.43	19.02	+0.05%	6.03M	aa.aa	12:29:58
Henan Yuguang Gold & Lead	14.22	14.70	13.92	+2.30%	76.29M	aa.aa	12:29:59
Tasly Pharm	15.70	15.85	15.53	+0.45%	11.61M	aa.aa	12:29:59
EGing Photovoltaic Tech	2.21	2.23	2.17	0.00%	10.51M	aa.aa	12:28:45
Taiyuan Lionhead Cement	15.19	15.45	14.58	+1.27%	10.31M	aa.aa	12:29:58
Xinjiang Sayram Agriculture	4.02	4.06	3.95	-0.25%	23.09M	aa.aa	12:29:48
Gansu Mogao Industrial Dev	3.96	3.97	3.90	+0.51%	1.31M	aa.aa	12:29:29
Saurer Intelligent A	4.42	4.45	4.33	-0.45%	34.77M	aa.aa	12:29:59
Shanxi Coal Energy	13.20	13.45	13.04	-0.75%	16.57M	aa.aa	12:29:59
Shenzhen Expressway	8.32	8.39	8.30	-0.72%	2.07M	aa.aa	12:29:43
Xiamen Tungsten	58.33	58.47	57.02	-2.70%	46.22M	aa.aa	12:29:59
Time Publishing	6.92	6.98	6.89	-0.57%	2.53M	aa.aa	12:29:57
Jiangsu Kanion Pharm	12.85	12.94	12.69	+0.86%	5.51M	aa.aa	12:29:58
Atlantic China Welding	4.78	4.83	4.76	-1.03%	5.61M	aa.aa	12:29:41
Hebei Hengshui Laobaigan	12.05	12.23	12.00	-0.91%	8.02M	aa.aa	12:29:58
Jiangxi Changyun	5.68	5.74	5.62	-1.73%	3.88M	aa.aa	12:29:59
Xiamen Faratronic	137.70	138.98	133.50	+1.62%	2.83M	aa.aa	12:29:57
Anhui Shanying Paper	1.35	1.36	1.34	+0.75%	35.52M	aa.aa	12:29:57
Hundsun Tech	23.03	23.19	22.78	-0.17%	13.15M	aa.aa	12:29:57
Zhejiang CONBA Pharm	4.36	4.40	4.31	+0.46%	31.06M	aa.aa	12:29:58
FuJian YanJing HuiQuan	9.86	9.95	9.77	-0.40%	3.74M	aa.aa	12:29:55
Huaihe Energy	3.440	3.470	3.420	-0.58%	19.7M	aa.aa	12:29:59
Tongling Jingd	8.250	8.300	8.160	-0.12%	18.23M	aa.aa	12:29:58
Beijing Jingneng Power	6.16	6.27	5.77	+4.05%	176.27M	aa.aa	12:29:59
Wolong Electric	35.45	35.79	34.53	0.00%	32.11M	aa.aa	12:29:58
Xinjiang Ba Yi Iron & Steel	2.34	2.38	2.33	-0.85%	3.64M	aa.aa	12:29:55
Tian Di Science & Tech	4.96	5.11	4.95	+1.85%	33.96M	aa.aa	12:29:56
Shandong Jinjing Science & Tech	4.220	4.220	4.140	+0.24%	6.14M	aa.aa	12:29:51
Shinva Medical Instrument	12.80	13.00	12.73	-0.31%	4.3M	aa.aa	12:29:58
Yonyou Network Tech	12.04	12.15	11.60	+1.52%	54.64M	aa.aa	12:29:58
Guangdong Rongtai Industry	8.18	8.28	7.99	0.00%	32.34M	aa.aa	12:29:59
Tellhow Sci-Tech	8.74	8.79	8.47	+0.57%	15.2M	aa.aa	12:29:52
Guizhou Yibai Pharm	3.87	4.10	3.73	+2.38%	40.43M	aa.aa	12:29:57
Zhejiang XinAn Chemical	11.07	11.15	10.99	-0.81%	16.38M	aa.aa	12:29:58
Bright Dairy & Food	6.87	6.95	6.83	-0.14%	6.02M	aa.aa	12:29:59
Founder Tech	12.99	13.30	12.60	-1.74%	207.18M	aa.aa	12:29:59
Greenland Holdings	1.30	1.31	1.29	0.00%	60.38M	aa.aa	12:29:53
Lao Feng Xiang A	35.78	36.90	35.58	-1.22%	2.57M	aa.aa	12:29:59
Shanghai Jinfeng Wine	4.23	4.27	4.19	-0.24%	3.64M	aa.aa	12:29:59
Shanghai Highly A	14.83	15.12	13.98	+5.55%	43.18M	aa.aa	12:29:58
Shanghai Tianchen	4.31	4.35	4.26	-0.46%	2.29M	aa.aa	12:29:46
Shanghai Shenda	3.57	3.57	3.47	+0.85%	7.07M	aa.aa	12:29:57
Shanghai New World	6.24	6.27	6.14	+0.81%	6.47M	aa.aa	12:29:59
Shanghai Chinafortune	13.24	13.33	13.18	0.00%	3.6M	aa.aa	12:29:58
Shanghai Fudan Forward S&T	4.13	4.19	4.01	+3.77%	3.67M	aa.aa	12:29:39
Leshan Electric	10.43	10.61	10.21	-0.29%	29.72M	aa.aa	12:29:57
Shanghai Jin Jiang Invest A	11.14	11.43	10.62	+3.82%	8.55M	aa.aa	12:29:50
Shanghai Qiangsheng	4.50	4.54	4.46	0.00%	7.29M	aa.aa	12:29:58
Wuxi Taiji Industry	21.20	21.20	18.80	+10.02%	294.56M	aa.aa	12:29:59
Zhejiang Jianfeng	7.60	7.70	7.50	+0.26%	4.32M	aa.aa	12:29:35
Guangdong Hec Tech A	33.10	33.46	32.45	-0.54%	17.12M	aa.aa	12:29:58
Metro Investment Dev	10.68	10.68	10.65	+9.99%	6.39M	aa.aa	12:29:56
Guangzhou Pearl River	3.53	3.54	3.44	+0.57%	7.98M	aa.aa	12:29:57
Xiamen King Long Motor	12.27	12.60	12.05	+1.24%	16.9M	aa.aa	12:29:58
Shanghai Jiao Yun	7.03	7.04	6.88	+0.43%	4.46M	aa.aa	12:29:55
Chang Chun Eurasia	10.75	10.82	10.61	+0.19%	1.76M	aa.aa	12:29:48
Sichuan Tuopai Shede Wine	37.72	38.27	37.30	-0.87%	8.36M	aa.aa	12:29:57
Wuchan Zhongda	4.93	4.98	4.91	-1.00%	26.92M	aa.aa	12:29:53
Nanning Department Store	5.58	5.63	5.49	+0.18%	13.15M	aa.aa	12:29:59
NanJing Pharm	5.27	5.30	5.17	+1.35%	13.11M	aa.aa	12:29:49
Sumec	10.72	10.81	10.56	+0.66%	5.4M	aa.aa	12:29:58
Ningbo Fuda	5.13	5.18	5.06	-1.35%	4.54M	aa.aa	12:29:58
CCCC Design Consulting	5.23	5.27	5.20	-0.19%	3.87M	aa.aa	12:29:31
Yunnan Yunwei A	3.260	3.310	3.220	-1.21%	10.95M	aa.aa	12:29:58
Chongqing Department Store	20.60	20.87	20.50	-0.29%	2.35M	aa.aa	12:29:58
Changchun Faway Auto	7.67	7.85	7.63	+0.26%	4.36M	aa.aa	12:29:57
Hua Yuan Property	2.300	2.370	2.250	+1.32%	32.36M	aa.aa	12:29:55
Jiangzhong Pharm	25.00	25.38	24.78	+0.56%	3.06M	aa.aa	12:29:58
Shanghai Jin Jiang Hotels A	19.75	20.33	19.68	-1.00%	9.57M	aa.aa	12:29:58
Xiamen ITG	5.75	5.79	5.72	-0.35%	5.25M	aa.aa	12:29:49
Anhui Heli	17.34	17.62	17.30	-0.40%	5.41M	aa.aa	12:29:58
AVIC Heavy Machinery	13.65	13.72	13.52	-1.80%	10.99M	aa.aa	12:29:55
Eastern Communications A	12.84	12.92	12.69	-0.54%	6.24M	aa.aa	12:29:58
Jiangsu Zongyi	5.26	5.28	5.18	+0.19%	9.59M	aa.aa	12:29:49
Xinjiang Youhao	5.55	5.59	5.48	-0.36%	3.43M	aa.aa	12:29:55
Shanxi Xinghuacun Fen Wine	121.75	123.80	121.00	-1.10%	5M	aa.aa	12:29:57
Yinchuan Xinhua Commercial	8.99	9.04	8.81	+0.34%	5.62M	aa.aa	12:29:53
CMST Dev	4.59	4.65	4.58	-0.43%	7.78M	aa.aa	12:29:58
Zhejiang China Textile	3.33	3.35	3.31	-0.60%	8.93M	aa.aa	12:29:48
Zhejiang Qianjiang Bio	5.10	5.14	5.05	-0.97%	4.02M	aa.aa	12:29:54
Insigma	7.65	7.78	7.37	+2.55%	51.68M	aa.aa	12:29:52
Huaxin Cement A	24.22	24.55	23.63	+0.83%	9.47M	aa.aa	12:29:53
Jiangsu Yueda Invest	4.38	4.41	4.34	-0.68%	2.77M	aa.aa	12:29:51
Maanshan Iron & Steel	2.570	2.600	2.540	-0.77%	33.76M	aa.aa	12:29:55
Shen Ma Industry	6.44	6.54	6.40	-1.53%	5.68M	aa.aa	12:29:50
Hangzhou Jiebai	6.71	6.74	6.65	-0.30%	2.64M	aa.aa	12:29:59
Xiamen XGMA Machinery	3.650	3.670	3.460	+1.11%	79.95M	aa.aa	12:29:57
Zhonglu A	7.33	7.81	7.31	-6.15%	7.4M	aa.aa	12:29:50
Shanghai Tunnel	5.44	5.46	5.40	+0.18%	7.79M	aa.aa	12:29:56
Shanghai Material Trading A	8.55	8.65	8.30	+1.79%	3.67M	aa.aa	12:29:31
Shanghai Yimin Commerce	3.64	3.66	3.59	+0.55%	6.31M	aa.aa	12:29:34
Shanghai Xinhua Media	5.05	5.09	5.01	-0.79%	3.92M	aa.aa	12:29:49
Shanghai Bailian A	7.81	7.88	7.70	+0.52%	9.61M	aa.aa	12:29:58
Maoye Commercial	4.00	4.03	3.94	0.00%	7.24M	aa.aa	12:29:58
HPGC Renmintongtai Pharm	10.81	10.95	10.18	+2.56%	33.12M	aa.aa	12:29:58
Sunny Loan Top	8.10	8.13	8.00	-0.25%	2.02M	aa.aa	12:29:52
Shaanxi TV Network	3.40	3.43	3.35	0.00%	6.15M	aa.aa	12:29:59
Shanghai No1 Pharm	12.11	12.11	10.61	+9.99%	35.89M	aa.aa	12:29:47
Shanghai Shentong Metro	7.35	7.41	7.30	-0.41%	839.2K	aa.aa	12:29:58
Shanghai Mechanical & Electrical A	18.96	19.12	18.75	+0.05%	1.92M	aa.aa	12:29:58
Shanghai Diesel Engine A	5.79	5.88	5.75	-1.03%	10.88M	aa.aa	12:29:51
Sichuan Changhong Electric	6.890	6.940	6.840	-0.72%	24.45M	aa.aa	12:29:59
Shanghai Baosight Software A	18.46	18.56	18.08	+0.76%	10.56M	aa.aa	12:29:54
Shanghai Tongji Tech	13.02	13.20	12.64	+1.32%	4.01M	aa.aa	12:29:53
Aerospace Cf	12.70	12.78	12.51	-2.53%	4.77M	aa.aa	12:29:57
Ningbo Zhongbai	18.22	18.45	17.60	+2.53%	3.44M	aa.aa	12:29:51
Inzone Group	4.90	4.94	4.84	-0.61%	4.21M	aa.aa	12:29:49
Wangfujing	10.23	10.32	10.13	-0.39%	7.66M	aa.aa	12:29:59
FESCO Group	13.22	13.38	13.17	-0.75%	1.58M	aa.aa	12:29:48
Baida Group	8.96	9.06	8.88	-0.44%	3.33M	aa.aa	12:29:35
Starlake Bioscience	4.42	4.47	4.41	-1.34%	10.87M	aa.aa	12:29:59
MeiHua Holdings	8.03	8.16	7.98	-0.99%	14.92M	aa.aa	12:29:56
Tianjin Capital	5.59	5.64	5.57	-0.36%	3.77M	aa.aa	12:29:59
Chengdu B-ray Media	4.03	4.06	3.97	-0.49%	8.37M	aa.aa	12:29:52
Ningbo Shanshan	12.22	12.37	12.12	+1.24%	38.71M	aa.aa	12:29:54
SDIC Power	14.35	14.48	14.19	+0.63%	16.89M	aa.aa	12:29:59
Xinjiang Joinworld	10.30	10.33	10.01	+1.38%	32.98M	aa.aa	12:29:59
Nanjing Chemical Fibre	13.96	14.00	13.65	+1.75%	1.12M	aa.aa	12:29:55
AECC Aviation Power	36.66	36.83	35.89	-0.65%	21.11M	aa.aa	12:29:57
Xiamen Airport	14.79	14.84	14.68	+0.14%	586.71K	aa.aa	12:29:52
Shandong Binzhou Bohai Piston	4.00	4.04	3.96	-0.99%	3.71M	aa.aa	12:29:50
Zhuzhou Smelter	29.61	30.17	29.21	-1.86%	45.92M	aa.aa	12:29:58
Yueyang Forest & Paper	3.36	3.38	3.31	0.00%	15.36M	aa.aa	12:29:58
Fortune Ng Fung Food Hebei	2.61	2.64	2.59	-1.14%	1.59M	aa.aa	12:29:58
Shandong Bohui Paper	5.09	5.16	5.03	-0.78%	6.79M	aa.aa	12:29:57
Inner Mongolia First Machinery	11.87	12.04	11.76	-2.71%	29.39M	aa.aa	12:29:57
Sinoma Engineering	7.91	7.97	7.85	+0.25%	13.51M	aa.aa	12:29:59
Anhui Hengyuan Coal and Electricity	8.41	8.50	8.16	-0.24%	11.91M	aa.aa	12:29:59
Baosheng	6.19	6.25	6.18	-1.75%	10.08M	aa.aa	12:29:59
Hunan New Wellful	4.99	5.06	4.96	-0.99%	6.4M	aa.aa	12:29:43
Jianmin Pharm	29.84	30.00	29.37	+0.95%	1.78M	aa.aa	12:29:45
Mayinglong Pharm	23.86	24.07	23.61	+0.29%	3.19M	aa.aa	12:29:58
Jointown Pharm	5.13	5.17	5.01	+1.58%	31.69M	aa.aa	12:29:51
Guangan	4.07	4.09	4.01	+0.25%	14.53M	aa.aa	12:29:59
Jiangsu High Hope	2.44	2.46	2.41	-0.41%	7.29M	aa.aa	12:29:54
Ningbo Thermal Power	5.18	5.21	5.10	-0.39%	18.04M	aa.aa	12:29:57
Whirlpool China	7.82	7.83	7.73	+0.13%	1.26M	aa.aa	12:29:50
Huaibei Mining Holdings	16.80	17.11	16.46	-0.36%	12.72M	aa.aa	12:29:57
Zhejiang Hangmin	6.76	6.83	6.72	-0.73%	2.74M	aa.aa	12:29:36
Anhui Sun Create Electronics	18.06	18.43	17.80	-1.90%	2.18M	aa.aa	12:29:56
China Southern Power Grid Energy Storage	12.92	12.97	12.71	+0.94%	9.97M	aa.aa	12:29:54
Liuzhou Iron & Steel	3.82	3.85	3.76	-0.26%	16.19M	aa.aa	12:29:58
Chongqing Iron Steel	1.210	1.210	1.200	0.00%	14.88M	aa.aa	12:29:43
Jinling Hotel	6.70	6.74	6.65	-0.30%	3.27M	aa.aa	12:29:31
Jiangsu Lianyungang Port	4.39	4.42	4.35	+0.46%	4.39M	aa.aa	12:29:58
Ningbo Boway Alloy Material	17.60	17.72	17.40	0.00%	5.3M	aa.aa	12:29:58
China South Media	10.39	10.54	10.34	-0.95%	5.78M	aa.aa	12:29:59
Sichuan Expressway	5.57	5.63	5.55	-0.18%	4.42M	aa.aa	12:29:58
Beijing Sifang Automation	45.54	46.19	44.12	-0.76%	16.46M	aa.aa	12:29:58
Shenzhen Gas	6.40	6.46	6.34	0.00%	9.37M	aa.aa	12:29:55
Hangzhou Advance Gearbox	13.30	13.33	13.13	-0.52%	2.13M	aa.aa	12:29:53
China XD Electric	13.96	14.05	13.80	-0.78%	69.41M	aa.aa	12:29:58
Guangshen Railway	2.95	2.98	2.94	-0.34%	29.47M	aa.aa	12:29:59
Shanghai DZH	8.21	8.26	8.12	-0.73%	12.74M	aa.aa	12:29:58
Fengfan Power	7.03	7.10	6.59	-0.71%	164.26M	aa.aa	12:29:59
Chongqing Qianli Tech	8.45	8.48	8.23	+0.48%	11.45M	aa.aa	12:29:58
Anhui Xinhua Media	5.47	5.52	5.43	-0.55%	5.07M	aa.aa	12:29:59
Liaoning Port	1.470	1.480	1.450	0.00%	47.3M	aa.aa	12:29:56
China Merchants Energy Shipping	17.34	18.28	17.33	-4.62%	67.12M	aa.aa	12:29:59
Zhejiang Chint Electrics	25.49	25.51	25.23	-0.16%	6.44M	aa.aa	12:29:56
Asian Star	8.52	8.61	8.43	-1.27%	10.1M	aa.aa	12:29:58
Yonghui Superstores	3.30	3.30	3.23	+0.92%	82.87M	aa.aa	12:29:59
Datang International Power A	6.370	6.480	6.200	+0.47%	236.8M	aa.aa	12:29:59
China Resources D-C Pharm	16.61	16.64	16.32	+1.28%	8.54M	aa.aa	12:29:52
Xinjiang Tianye	4.63	4.66	4.57	+0.22%	8.25M	aa.aa	12:29:58
Xiamen C&D	8.72	8.80	8.65	+0.23%	6.78M	aa.aa	12:29:58
Xinjiang Guannong	9.57	9.70	9.52	-1.64%	7.12M	aa.aa	12:29:56
Fujian Longxi Bearing	14.64	14.69	14.45	-0.75%	2.49M	aa.aa	12:29:52
Fujian Dongbai	10.03	10.24	9.84	-1.28%	54.14M	aa.aa	12:29:58
Zhengzhou Yutong Bus	32.01	33.47	31.91	-2.91%	15.64M	aa.aa	12:29:59
Wintime Energy	1.610	1.620	1.590	+0.63%	328.52M	aa.aa	12:29:59
Shanghai Feilo Acoustics	6.24	6.36	6.19	-1.58%	19.05M	aa.aa	12:29:58
Bright Real Estate	3.23	3.24	3.16	+0.94%	8.73M	aa.aa	12:29:56
Xinyu Iron & Steel	2.76	2.80	2.74	-1.43%	24.94M	aa.aa	12:29:58
Nanjing Xinjiekou	5.89	6.00	5.66	+3.33%	25.56M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	26.91	27.17	26.43	-0.55%	9.46M	aa.aa	12:29:59
China Hi-Tech	10.69	11.38	10.60	-5.48%	11.68M	aa.aa	12:29:51
Harbin Hatou Invest	5.43	5.46	5.39	+0.19%	12.3M	aa.aa	12:29:58

코스피지수

6,378.26

+78.60

+1.25%

코스피200 선물 (F) (F)

968.65

-10.35

-1.06%

US 500

7,764.20

+11.2

+0.14%

US Tech 100

29,735.10

+113.3

+0.38%

DAX

26,323.88

+4.43

+0.02%

닛케이

66,970.22

+1,363.51

+2.08%

미국 달러 지수

99.687

-0.016

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	242,000	+5.22%	17.27M
SK하이닉스	1,451,000	+2.18%	2.79M
삼성전기	1,290,000	+1.26%	590.97K
주성엔지니어링	158,800	+9.67%	2.81M
SK스퀘어	957,000	+0.84%	360.21K
삼성전자우	181,400	+5.47%	1.73M
한화솔루션	36,800	+4.40%	7.85M

종목명	종가	변동 %	거래량
한탑	2,150	+29.99%	725.39K
남화토건	5,680	+29.98%	2.12M
금호건설	11,490	+29.98%	13.38M
금호전기	4,080	+29.94%	2.14M
동양파일	3,190	+29.94%	1.80M
삼양옵틱스	1,055	+29.93%	8.72M
금호산업우	21,950	+29.88%	30.02K

종목명	종가	변동 %	거래량
로지스몬	204	-15.00%	1.22K
에이엔피	319	-14.71%	2.47M
퓨쳐메디신	416	-14.93%	99.00
에스제이켐	251	-14.92%	243.00
도부마스크	709	-14.89%	1.00
럭스피아	600	-14.29%	52.00
마이크로엔엑스	655	-14.27%	135.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,451,000	+2.18%	2.79M
삼성전자	242,000	+5.22%	17.27M
대한광통신	13,210	-5.91%	14.14M
삼성전기	1,290,000	+1.26%	590.97K
알테오젠	322,500	-7.33%	592.56K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	7,290	+59.35%	11,617
A Aaaaaaaaaaaaaa	7,290	+59.35%	11,617
Aa Aaaaaa Aaa	347,500	+57.82%	548,424
A Aa Aa Aaa Aaaa	347,500	+57.82%	548,424
Aaa Aaaaa	90,200	+52.16%	137,248
A Aaaa Aa	90,200	+52.16%	137,248
Aaaaaaa Aaaaa Aa	6,440	+51.92%	9,784

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	7,290	+59.35%	11,617
A Aaaaaaaaaaaaaa	7,290	+59.35%	11,617
Aa Aaaaaa Aaa	347,500	+57.82%	548,424
A Aa Aa Aaa Aaaa	347,500	+57.82%	548,424
Aaa Aaaaa	90,200	+52.16%	137,248
A Aaaa Aa	90,200	+52.16%	137,248
Aaaaaaa Aaaaa Aa	6,440	+51.92%	9,784

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+783.0%

코스피지수

+208.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1230.7%

S&P 500

+443.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3319.5%

S&P 500

+443.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+352.0%

코스피지수

+208.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+918.5%

다우존스

+311.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

전략 잠금 해제

상위 가치주

+1425.0%

S&P 500 Pure Value

+252.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+1051.3%

S&P Midcap 400

+279.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+505.4%

S&P 500 Pure Value

+185.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+574.1%

S&P/BMV IPC

+54.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

최고의 브라질 주식

+958.8%

브라질 보베스파

+244.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1036.0%

FTSE Italia All Share

+179.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+510.6%

DAX

+168.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.5%

사우디아라비아 Tadawul

+29.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.8%

S&P/BMV IPC

+54.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1435.7%

캐나다 S&P/TSX

+149.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SSE 380 (HKSSE380)

SSE 380 구성 종목

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

산동제철

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

항서제약

Orient International

Chongqing Gangjiu

Nanjing Central Emporium