SSE 380 (HKSSE380)

상하이

통화 HKD

7,068.89

+13.07(+0.19%)

실시간 데이터·11:49:34

금일 변동

6,998.54

7,073.31

52주 변동폭

5,913.13

7,753.54

SSE 380 구성 종목

SSE 380 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Sinopec Shanghai A	2.89	2.90	2.86	+0.70%	12.21M	aa.aa	10:47:25
Guangzhou Baiyun Airport	7.60	7.68	7.60	-0.78%	2.72M	aa.aa	11:34:12
Dongfeng Automobile	5.39	5.46	5.37	-1.46%	9.03M	aa.aa	11:34:11
Beijing Capital	2.87	2.88	2.85	+0.35%	16.8M	aa.aa	11:10:39
Anhui Expressway	15.97	16.11	15.85	+0.50%	3.21M	aa.aa	11:34:30
Rizhao Port	2.700	2.730	2.690	-0.74%	9.49M	aa.aa	11:34:30
Henan Zhongyuan Expressway	3.78	3.81	3.78	-0.53%	3.64M	aa.aa	11:34:28
산동제철	1.340	1.360	1.340	-0.74%	28.24M	aa.aa	11:34:25
COSCO Shipping Energy Trans	17.26	17.75	17.12	-2.27%	26.44M	aa.aa	11:34:32
Huadian Power A	4.68	4.71	4.65	+0.21%	27.38M	aa.aa	11:34:26
Fujian Expressway Dev	3.53	3.58	3.53	-1.12%	8.98M	aa.aa	11:34:26
Hubei Chutian Expressway	3.45	3.48	3.45	-0.58%	1.91M	aa.aa	10:52:35
Avicopter PLC	26.88	27.10	26.56	-0.41%	3.56M	aa.aa	11:26:39
Citychamp Dartong	2.81	2.83	2.76	-0.36%	7.6M	aa.aa	11:33:59
Hisense Electric	26.58	26.92	25.81	+2.23%	5.23M	aa.aa	11:34:26
Wanwei Hi-tech Industry	6.12	6.17	5.99	+1.16%	25.1M	aa.aa	11:34:31
CSSC Steel Structure Eng	9.02	9.02	8.86	0.00%	5.75M	aa.aa	11:08:35
Zhejiang Guyuelongshan Shaoxing Wine	7.93	8.02	7.90	-0.75%	3.89M	aa.aa	11:34:28
Ningbo United Group	6.21	6.28	6.19	-0.80%	2M	aa.aa	11:34:13
Huangshan Tourism A	11.28	11.38	11.27	-0.70%	2.21M	aa.aa	11:34:31
China Meheco	9.63	9.80	9.42	+1.69%	22M	aa.aa	11:34:30
Chengxing Chemical	11.06	11.39	11.02	-3.99%	14.55M	aa.aa	11:34:28
Humanwell Healthcare	18.24	18.31	18.08	+0.66%	4.98M	aa.aa	11:34:26
Beijing Tongrentang	25.10	25.33	24.92	-0.16%	4.56M	aa.aa	11:34:16
China TV Media	11.80	11.96	11.68	-0.51%	1.65M	aa.aa	11:34:31
Guangzhou Dev	6.27	6.32	6.27	-0.48%	6.82M	aa.aa	11:34:29
NBTM New Materials	30.66	30.70	29.10	+3.83%	10.49M	aa.aa	11:34:32
Chongqing Three Gorges	6.59	6.65	6.53	+0.30%	7.46M	aa.aa	11:34:25
Sichuan Mingxing Electric	8.25	8.31	8.18	-0.36%	6.85M	aa.aa	11:34:12
Jiangsu Etern	37.85	37.88	36.73	+0.48%	46.94M	aa.aa	11:34:24
Chongqing Road & Bridge	4.51	4.55	4.47	-1.10%	4.09M	aa.aa	11:34:18
Zhe Jiang Dong Ri	31.08	31.90	30.92	-2.57%	2.4M	aa.aa	11:34:26
Xining Special Steel	2.28	2.31	2.27	-0.87%	5.73M	aa.aa	11:34:28
Nuode Investment	10.32	10.35	10.10	-0.87%	58.18M	aa.aa	11:34:11
China Spacesat	64.09	66.80	62.31	-7.29%	33.03M	aa.aa	11:23:43
Y.U.D. Yangtze River Inv	4.55	4.57	4.49	-1.52%	1.02M	aa.aa	11:33:48
Zhejiang Orient	5.12	5.17	5.11	-0.58%	9.9M	aa.aa	11:34:25
Zhengzhou Coal & Electric	4.000	4.250	4.000	-0.74%	71.57M	aa.aa	11:34:31
China Railway Tielong	5.46	5.50	5.46	-0.55%	2.54M	aa.aa	11:34:26
Soho Holly	8.22	8.28	8.17	-0.73%	1.31M	aa.aa	11:34:12
Chongqing Brewery	43.85	44.49	43.83	-1.04%	1.75M	aa.aa	11:34:31
Wuhan East Lake Hi-Tech	8.54	8.60	8.35	+1.19%	10.3M	aa.aa	11:34:27
China CYTS Tours	7.12	7.19	7.09	-0.42%	3.07M	aa.aa	11:34:13
Hubei Xingfa Chemicals	31.71	32.76	31.63	-4.08%	19.04M	aa.aa	11:10:49
Kingfa Sci&Tech	15.64	15.69	15.38	-0.45%	18.12M	aa.aa	11:34:30
Beijing Tiantan Bio	12.77	12.88	12.68	-0.08%	5.8M	aa.aa	11:34:32
Wuhan Sanzhen	4.34	4.40	4.33	0.00%	2.66M	aa.aa	11:33:53
Shanghai Construction	2.32	2.34	2.31	-0.43%	40.1M	aa.aa	11:34:29
Henan Huanghe Whirlwind	12.330	12.350	11.900	-0.32%	53.14M	aa.aa	11:34:33
Harbin Dongan Auto	9.67	10.05	9.58	-4.73%	10.09M	aa.aa	11:34:31
China Husbandry	6.62	6.70	6.62	-0.75%	1.95M	aa.aa	11:34:13
Xinjiang Yilite Industry	10.51	10.59	10.50	-0.57%	985K	aa.aa	10:43:11
Jinyu Bio-Tech	13.76	14.03	13.75	-1.50%	4.64M	aa.aa	11:34:12
Harbin Air Conditioning	4.96	5.01	4.91	-0.80%	2.42M	aa.aa	11:34:16
Shanghai Zijiang	6.13	6.18	6.12	-0.49%	3.57M	aa.aa	11:34:25
Anhui Quanchai Engine	7.63	7.67	7.57	-0.52%	1.72M	aa.aa	11:34:22
Henan Taloph Pharm	7.83	7.92	7.75	+0.26%	5.25M	aa.aa	11:34:23
Zhejiang Shenghua Biok	5.95	6.09	5.88	-1.65%	25.4M	aa.aa	10:43:18
Guizhou Chitianhua	3.600	3.720	3.540	-1.91%	161.28M	aa.aa	11:34:30
Liuzhou Liangmianzhen	5.33	5.36	5.27	0.00%	3.38M	aa.aa	11:18:40
Guangxi Guiguan	10.89	10.98	10.67	0.00%	12.33M	aa.aa	11:22:11
Lingyuan Iron & Steel	1.710	1.730	1.690	-0.58%	6.17M	aa.aa	11:34:22
YTO Express	18.94	19.36	18.88	+0.27%	9.84M	aa.aa	11:34:24
Hainan Yedao	4.32	4.36	4.28	+0.23%	1.44M	aa.aa	11:34:27
Qinghaihuading	3.54	3.57	3.51	-0.28%	1.43M	aa.aa	11:31:04
Cangzhou Dahua	15.46	15.75	15.18	-2.95%	10.03M	aa.aa	11:34:32
Xinke Material	3.420	3.540	3.400	-0.87%	38.53M	aa.aa	11:34:30
BTG Hotels	12.32	12.57	12.18	+0.16%	9.18M	aa.aa	11:34:32
Zhejiang Yankon	3.07	3.09	3.05	0.00%	2.76M	aa.aa	11:34:23
North Hauler Joint	15.32	15.69	15.04	+0.46%	6.17M	aa.aa	11:34:29
Guodian Nanjing	11.15	11.28	11.07	-0.89%	4.26M	aa.aa	10:52:22
Jiangxi Ganyue Expressway	3.83	3.93	3.83	-2.79%	24.25M	aa.aa	11:34:14
Zhejiang Jiahua	6.89	7.02	6.87	-0.58%	7.69M	aa.aa	11:34:28
항서제약	55.25	55.62	53.76	+1.98%	56.33M	aa.aa	11:29:33
Orient International	6.37	6.41	6.34	-0.47%	1.21M	aa.aa	11:23:05
Chongqing Gangjiu	4.30	4.34	4.28	-0.46%	2.82M	aa.aa	11:34:32
Nanjing Central Emporium	2.970	3.010	2.930	-0.34%	13.43M	aa.aa	11:34:19
Nanjing Iron & Steel	4.69	4.77	4.68	-0.85%	17.32M	aa.aa	11:34:22
Qian Jiang Water	8.00	8.10	8.00	-0.74%	1.63M	aa.aa	11:34:30
Shanghai Pudong	5.13	5.16	5.10	-0.77%	5.97M	aa.aa	11:34:30
Henan Lingrui Pharm	22.53	22.79	22.28	+0.63%	5.46M	aa.aa	11:34:25
Soho Fashion	4.75	4.80	4.73	-0.42%	1.43M	aa.aa	11:34:06
Daheng New Epoch	11.33	11.43	11.10	+0.35%	11.43M	aa.aa	11:34:28
Bright Oceans Inter Telecom	4.43	4.45	4.37	+0.91%	636K	aa.aa	11:32:29
Spic Yuanda Environmental Protection	12.77	12.98	12.42	+2.00%	8.39M	aa.aa	11:34:31
ERDOS Resources A	12.70	13.04	12.37	+0.87%	7.79M	aa.aa	11:34:28
Angel Yeast	44.01	44.49	42.86	+1.20%	7.76M	aa.aa	11:34:27
V V Food & Beverage	3.18	3.22	3.17	-0.63%	10.79M	aa.aa	11:34:30
Liaoning SG Auto	2.92	2.92	2.85	+0.34%	7.14M	aa.aa	11:06:36
Shanghai Jahwa	18.13	18.50	17.80	+0.61%	6.25M	aa.aa	11:34:31
Jiangsu Hengshun	6.91	7.00	6.91	-0.72%	3.06M	aa.aa	11:34:02
Hongxing Iron & Steel	1.470	1.480	1.460	0.00%	17.13M	aa.aa	11:34:09
Shandong Huatai Paper	3.23	3.27	3.23	-1.22%	3.01M	aa.aa	11:34:28
Guangxi Guidong Eletric	4.57	4.61	4.48	0.00%	34.26M	aa.aa	11:34:26
Henan Pinggao Electric	20.05	20.28	19.91	-1.18%	8.54M	aa.aa	11:34:24
Jiangxi Hongdu Aviation	28.53	28.97	27.52	0.00%	15.89M	aa.aa	11:34:30
Grandblue Environment	30.04	30.42	29.85	+0.20%	1.84M	aa.aa	11:34:00
Xizang Tianlu	7.91	8.18	7.85	-5.38%	59.83M	aa.aa	11:06:36
Wuxi Commercial	3.97	4.05	3.91	+0.76%	40.84M	aa.aa	11:34:28
Lantai Industrial	6.40	6.46	6.38	-0.78%	4.6M	aa.aa	11:34:29
Tianjin Zhongxin Pharm	37.29	37.48	37.00	+0.22%	1.3M	aa.aa	11:34:31
Guangzhou Baiyunshan	21.72	21.90	21.45	+0.60%	5.54M	aa.aa	11:34:24
Changchun Gas	6.24	6.31	6.19	+0.65%	6.08M	aa.aa	11:34:28
China Petroleum Engineering	3.35	3.40	3.34	+0.30%	29.22M	aa.aa	11:18:47
Shaanxi Aerospace	19.89	19.99	19.36	-3.91%	20.5M	aa.aa	11:34:29
Wuhan Yangtze	46.53	46.88	45.95	-1.27%	1.47M	aa.aa	10:52:52
Shandong Hi-speed	10.97	10.98	10.66	+2.52%	9.45M	aa.aa	11:34:28
Yabao Pharm	6.99	7.06	6.87	+0.43%	14.57M	aa.aa	11:34:31
Gansu Dunhuang Seed	6.11	6.23	6.10	-2.24%	15.45M	aa.aa	11:34:30
Xinjiang Talimu Agriculture	6.17	6.23	6.12	-0.64%	3.04M	aa.aa	11:34:32
JiLin Sino-Microelectronics	10.63	10.69	10.51	-0.65%	20M	aa.aa	11:34:30
Jiangxi Lianchuang	19.87	20.40	19.22	-3.17%	43.38M	aa.aa	10:48:38
Ningbo Yunsheng	12.36	12.55	12.30	-1.44%	18.26M	aa.aa	11:34:26
Guangxi Wuzhou	4.03	4.05	3.97	-0.98%	14.6M	aa.aa	11:34:25
Wanxiang Doneed	7.20	7.34	7.17	-0.96%	2.03M	aa.aa	11:34:30
Hanma Technology	4.04	4.08	3.98	+0.25%	12.43M	aa.aa	11:34:28
Jiangsu Expressway	11.96	12.05	11.92	-0.08%	2.2M	aa.aa	11:34:28
Haohua Chemical Science Technology	47.78	49.45	47.24	-2.15%	26.25M	aa.aa	11:24:06
Joincare Pharm	10.48	10.53	10.23	+1.95%	13.68M	aa.aa	11:34:30
Guangdong Mingzhu	6.42	6.52	6.41	-1.69%	5.45M	aa.aa	11:34:24
Fujian Longking	18.22	18.49	17.82	+3.29%	13.33M	aa.aa	11:34:25
AECC Aero Science and Technology	30.67	30.68	30.03	-1.86%	3.55M	aa.aa	11:34:32
Shenghe Resources	24.23	24.93	24.18	-4.57%	54.14M	aa.aa	11:27:13
Huadian Liaoning Energy Dev	17.100	17.720	16.410	-0.64%	151.26M	aa.aa	11:34:30
HLA GROUP CORP LTD	6.16	6.17	6.09	+0.82%	1.81M	aa.aa	10:36:01
Henan Dayou Energy	6.86	7.35	6.72	+2.70%	127M	aa.aa	11:34:30
Beijing Dynamic Power	4.44	4.44	4.32	+0.45%	3.65M	aa.aa	11:34:30
Tangshan Sanyou	6.86	6.99	6.82	-1.01%	10.26M	aa.aa	11:34:25
Beijing Teamsun Tech	15.80	15.95	15.37	+0.70%	30.48M	aa.aa	11:34:02
Xiangtan Electric	9.02	9.15	8.94	-1.42%	6.04M	aa.aa	11:34:28
Shanghai Shyndec Pharm	8.79	8.86	8.70	+0.46%	4.18M	aa.aa	11:34:31
KPC Pharm	8.95	9.04	8.76	+1.59%	7.39M	aa.aa	11:34:29
Liuzhou Chemical	2.91	2.94	2.89	-0.34%	2.38M	aa.aa	11:30:35
Xinjiang Qingsong	3.61	3.66	3.61	-0.55%	8.83M	aa.aa	11:34:27
Shandong Hualu Hengsheng	21.20	21.87	21.16	-2.08%	22.54M	aa.aa	11:34:31
North Navigation	10.67	10.78	10.55	-1.93%	11.12M	aa.aa	11:19:21
Zhangzhou Pientzehuang	141.48	143.04	138.72	+1.22%	4.4M	aa.aa	11:34:32
퉁웨이	12.63	12.79	12.50	-0.63%	22.87M	aa.aa	11:34:27
BaoJi Titanium	28.36	28.60	28.21	-1.90%	2.69M	aa.aa	11:34:32
Hangzhou Silan	32.57	32.58	31.80	+1.24%	29.17M	aa.aa	11:34:30
Ningxia Building	12.56	13.11	12.56	-9.96%	31.4M	aa.aa	11:08:12
Zhuzhou Times Tech	11.62	11.67	11.53	-0.43%	5.12M	aa.aa	11:34:32
Sino Platinum Metals	21.38	21.71	21.02	-1.88%	15.08M	aa.aa	11:16:08
Beijing Airport Hi-Tech	8.22	8.30	8.12	-0.48%	2.11M	aa.aa	11:34:22
Henan Rebecca Hair	1.89	1.91	1.85	+1.61%	18.75M	aa.aa	11:34:11
Shenzhen Kingdom SCI Tech	11.21	11.40	11.07	-0.44%	6.19M	aa.aa	11:34:22
Shandong Homey Aquatic Dev	2.300	2.330	2.300	-0.86%	13M	aa.aa	11:34:22
Tianjin Benefo Tejing	6.37	6.46	6.34	-3.92%	24.78M	aa.aa	11:34:00
Hunan Corun Energy	5.03	5.05	4.96	0.00%	7.98M	aa.aa	11:34:32
ZhuZhou QianJin Pharm	9.97	10.03	9.86	+0.61%	3.09M	aa.aa	11:34:32
Lingyun Ind	8.72	8.78	8.61	-0.57%	3.63M	aa.aa	11:07:22
Shuangliang Eco-Energy	4.41	4.42	4.32	+0.69%	16.21M	aa.aa	11:34:27
Aeolus Tyre	5.48	5.57	5.47	-0.73%	3.19M	aa.aa	11:34:29
Anhui Liuguo Chemical	5.67	5.77	5.63	-1.73%	7.1M	aa.aa	11:34:31
Wuxi Huaguang Boiler	14.63	14.71	14.31	+0.34%	3.5M	aa.aa	11:18:58
Hang Xiao Steel Structure	2.44	2.47	2.42	-0.81%	11.17M	aa.aa	11:34:29
Hengtong Optic Electric	58.17	58.60	56.36	-2.43%	103.78M	aa.aa	11:33:04
Jinyao Pharmaceutical	6.01	6.11	5.91	-3.07%	58.82M	aa.aa	11:34:31
Jinxi Axle	3.91	3.95	3.89	-0.51%	3.86M	aa.aa	11:33:44
Changjiang & Jinggong Steel	3.33	3.43	3.32	-0.60%	12.4M	aa.aa	11:34:28
Fiberhome Telecom	38.41	38.55	37.21	+0.29%	30.28M	aa.aa	11:26:48
Long Yuan Construction	1.24	1.24	1.23	+0.81%	7.02M	aa.aa	11:34:28
Keda Clean Energy	14.79	14.81	14.11	+4.01%	37.07M	aa.aa	11:34:31
Sinochem International	5.27	5.35	5.21	-0.75%	57.2M	aa.aa	11:30:00
Aerosun Corp	14.61	14.81	14.31	-3.12%	2.73M	aa.aa	10:55:11
Anhui Water Resources	4.61	4.67	4.59	-0.22%	12.49M	aa.aa	11:34:29
Xinjiang Tianfu Energy	7.74	7.81	7.69	-0.39%	7.78M	aa.aa	11:34:26
Black Peony	6.89	7.04	6.65	+2.23%	7.6M	aa.aa	11:34:30
Jiangsu Lianhuan Pharm	17.69	18.25	17.40	+0.11%	11.3M	aa.aa	11:34:28
Deluxe Family	2.16	2.18	2.13	-0.46%	10.14M	aa.aa	11:34:30
Fangda Special Steel Tech	4.27	4.35	4.27	-1.61%	14.22M	aa.aa	11:34:22
China Medicine	27.92	28.36	27.56	+0.94%	3.9M	aa.aa	11:34:20
State Grid Yingda	5.02	5.06	5.00	-0.79%	5.72M	aa.aa	11:34:18
Guizhou Guihang Auto	11.44	11.58	11.37	-1.29%	1.69M	aa.aa	11:34:02
Zhejiang Feida Tech	4.48	4.51	4.45	-0.89%	4.02M	aa.aa	11:34:31
Jiangsu Jiangnan Fiber	2.190	2.220	2.180	-0.91%	20.93M	aa.aa	11:34:26
Nanjing Chixia Dev	2.17	2.19	2.15	-0.46%	4.47M	aa.aa	11:34:32
China National Software	32.18	32.39	31.81	-0.68%	4.58M	aa.aa	11:03:48
Zhejiang Huahai Pharm	18.48	18.68	17.85	+1.59%	32.52M	aa.aa	11:34:30
Jiangsu Zhongtian Tech	32.69	32.78	31.87	-0.70%	93.72M	aa.aa	11:32:10
Changyuan Group	5.10	5.14	5.05	+0.39%	2.56M	aa.aa	11:34:21
Shandong Pharm	19.27	19.43	19.02	+0.47%	4.55M	aa.aa	11:34:25
Henan Yuguang Gold & Lead	14.15	14.70	13.92	+1.80%	64.82M	aa.aa	11:34:30
Tasly Pharm	15.77	15.85	15.53	+0.90%	7.82M	aa.aa	11:16:33
EGing Photovoltaic Tech	2.20	2.23	2.17	-0.45%	7.61M	aa.aa	11:33:51
Taiyuan Lionhead Cement	15.12	15.29	14.58	+0.80%	7.11M	aa.aa	11:34:23
Xinjiang Sayram Agriculture	4.00	4.06	3.95	-0.74%	17.49M	aa.aa	11:33:53
Gansu Mogao Industrial Dev	3.95	3.97	3.90	+0.25%	818.6K	aa.aa	11:34:00
Saurer Intelligent A	4.39	4.42	4.33	-1.13%	24.59M	aa.aa	11:34:29
Shanxi Coal Energy	13.07	13.45	13.04	-1.73%	13.79M	aa.aa	11:34:29
Shenzhen Expressway	8.34	8.39	8.32	-0.48%	1.32M	aa.aa	11:34:30
Xiamen Tungsten	57.69	58.18	57.02	-3.77%	34.5M	aa.aa	11:27:10
Time Publishing	6.90	6.98	6.90	-0.86%	1.8M	aa.aa	11:34:26
Jiangsu Kanion Pharm	12.85	12.94	12.69	+0.86%	3.91M	aa.aa	11:34:31
Atlantic China Welding	4.80	4.83	4.76	-0.62%	3.88M	aa.aa	11:34:30
Hebei Hengshui Laobaigan	12.13	12.23	12.08	-0.25%	2.37M	aa.aa	10:43:15
Jiangxi Changyun	5.66	5.74	5.62	-2.08%	2.93M	aa.aa	11:34:29
Xiamen Faratronic	137.00	137.49	133.50	+1.11%	1.77M	aa.aa	11:34:23
Anhui Shanying Paper	1.35	1.36	1.34	+0.75%	31.99M	aa.aa	11:33:58
Hundsun Tech	23.01	23.19	22.78	-0.26%	9.41M	aa.aa	11:26:43
Zhejiang CONBA Pharm	4.37	4.40	4.31	+0.69%	21.23M	aa.aa	11:34:29
FuJian YanJing HuiQuan	9.83	9.95	9.77	-0.71%	2.83M	aa.aa	11:34:19
Huaihe Energy	3.430	3.470	3.420	-0.87%	14.88M	aa.aa	11:34:29
Tongling Jingd	8.270	8.300	8.160	+0.12%	12.7M	aa.aa	11:19:16
Beijing Jingneng Power	5.88	5.89	5.77	-0.68%	28.16M	aa.aa	10:52:56
Wolong Electric	35.57	35.79	34.53	+0.34%	25.37M	aa.aa	11:34:24
Xinjiang Ba Yi Iron & Steel	2.34	2.38	2.33	-0.85%	1.81M	aa.aa	11:32:48
Tian Di Science & Tech	4.97	5.11	4.95	+2.05%	30.35M	aa.aa	11:26:40
Shandong Jinjing Science & Tech	4.190	4.210	4.140	-0.48%	4.66M	aa.aa	11:34:21
Shinva Medical Instrument	12.87	13.00	12.73	+0.23%	2.9M	aa.aa	11:34:23
Yonyou Network Tech	11.96	12.12	11.60	+0.84%	41.18M	aa.aa	11:34:09
Guangdong Rongtai Industry	8.18	8.28	7.99	0.00%	24.33M	aa.aa	11:34:32
Tellhow Sci-Tech	8.74	8.76	8.47	+0.57%	11.84M	aa.aa	11:34:33
Guizhou Yibai Pharm	3.88	4.10	3.73	+2.65%	36.33M	aa.aa	11:34:30
Zhejiang XinAn Chemical	11.03	11.15	10.99	-1.17%	12.09M	aa.aa	11:34:34
Bright Dairy & Food	6.85	6.95	6.85	-0.44%	4.81M	aa.aa	11:34:34
Founder Tech	12.95	13.30	12.90	-2.04%	89.35M	aa.aa	10:57:49
Greenland Holdings	1.30	1.31	1.29	0.00%	52.58M	aa.aa	11:34:31
Lao Feng Xiang A	35.89	36.90	35.89	-0.91%	1.93M	aa.aa	11:34:29
Shanghai Jinfeng Wine	4.22	4.27	4.21	-0.47%	2.62M	aa.aa	11:34:32
Shanghai Highly A	15.02	15.10	13.98	+6.90%	36.82M	aa.aa	11:34:31
Shanghai Tianchen	4.30	4.35	4.26	-0.69%	1.65M	aa.aa	11:34:22
Shanghai Shenda	3.54	3.55	3.47	0.00%	5.48M	aa.aa	11:34:19
Shanghai New World	6.18	6.23	6.14	-0.16%	3.58M	aa.aa	11:34:31
Shanghai Chinafortune	13.29	13.33	13.18	+0.38%	2.22M	aa.aa	11:06:28
Shanghai Fudan Forward S&T	4.08	4.19	4.01	+2.51%	2.28M	aa.aa	11:20:03
Leshan Electric	10.44	10.61	10.21	-0.19%	24.44M	aa.aa	11:34:23
Shanghai Jin Jiang Invest A	11.15	11.43	10.62	+3.91%	7.85M	aa.aa	11:34:22
Shanghai Qiangsheng	4.50	4.54	4.46	0.00%	6.28M	aa.aa	11:34:31
Wuxi Taiji Industry	20.06	20.50	18.80	+4.10%	212.83M	aa.aa	11:29:28
Zhejiang Jianfeng	7.59	7.70	7.50	+0.13%	3.52M	aa.aa	11:34:19
Guangdong Hec Tech A	33.16	33.46	32.45	-0.36%	12.57M	aa.aa	11:33:53
Metro Investment Dev	10.68	10.68	10.65	+9.99%	6.25M	aa.aa	11:33:56
Guangzhou Pearl River	3.50	3.54	3.44	-0.28%	6.33M	aa.aa	11:34:22
Xiamen King Long Motor	12.29	12.60	12.05	+1.40%	14.38M	aa.aa	11:34:29
Shanghai Jiao Yun	6.96	7.01	6.88	-0.57%	2.84M	aa.aa	11:34:08
Chang Chun Eurasia	10.68	10.82	10.65	-0.47%	1.23M	aa.aa	11:34:23
Sichuan Tuopai Shede Wine	37.60	38.27	37.50	-1.18%	2.5M	aa.aa	10:43:13
Wuchan Zhongda	4.92	4.98	4.92	-1.21%	18.06M	aa.aa	11:34:28
Nanning Department Store	5.55	5.62	5.49	-0.36%	8.55M	aa.aa	11:34:29
NanJing Pharm	5.27	5.30	5.17	+1.35%	10.5M	aa.aa	11:34:32
Sumec	10.70	10.81	10.56	+0.47%	4.31M	aa.aa	11:34:30
Ningbo Fuda	5.12	5.18	5.06	-1.54%	3.58M	aa.aa	11:34:31
CCCC Design Consulting	5.23	5.27	5.20	-0.19%	2.62M	aa.aa	11:34:12
Yunnan Yunwei A	3.230	3.310	3.230	-2.12%	8.12M	aa.aa	11:34:31
Chongqing Department Store	20.54	20.87	20.51	-0.58%	1.85M	aa.aa	11:34:29
Changchun Faway Auto	7.66	7.85	7.65	+0.13%	3.59M	aa.aa	11:34:12
Hua Yuan Property	2.300	2.370	2.250	+1.32%	27.19M	aa.aa	11:34:02
Jiangzhong Pharm	25.14	25.38	24.78	+1.13%	2.28M	aa.aa	11:34:31
Shanghai Jin Jiang Hotels A	19.77	20.33	19.70	-0.90%	7.82M	aa.aa	11:34:30
Xiamen ITG	5.74	5.79	5.72	-0.52%	4.18M	aa.aa	11:34:30
Anhui Heli	17.35	17.62	17.33	-0.35%	3.92M	aa.aa	11:34:25
AVIC Heavy Machinery	13.63	13.72	13.52	-1.94%	8.87M	aa.aa	11:34:14
Eastern Communications A	12.74	12.83	12.69	-1.32%	2.06M	aa.aa	10:43:24
Jiangsu Zongyi	5.23	5.24	5.18	-0.38%	5.89M	aa.aa	11:34:30
Xinjiang Youhao	5.52	5.59	5.49	-0.90%	2.5M	aa.aa	11:34:23
Shanxi Xinghuacun Fen Wine	121.90	123.80	121.90	-0.98%	3.24M	aa.aa	11:32:30
Yinchuan Xinhua Commercial	8.95	9.04	8.81	-0.11%	4.69M	aa.aa	11:34:28
CMST Dev	4.59	4.65	4.59	-0.43%	5.81M	aa.aa	11:34:28
Zhejiang China Textile	3.32	3.35	3.32	-0.90%	5.95M	aa.aa	11:34:23
Zhejiang Qianjiang Bio	5.08	5.14	5.08	-1.36%	3M	aa.aa	11:34:28
Insigma	7.51	7.60	7.37	+0.67%	22.29M	aa.aa	11:03:52
Huaxin Cement A	24.14	24.31	23.63	+0.50%	5.98M	aa.aa	11:34:31
Jiangsu Yueda Invest	4.36	4.41	4.34	-1.13%	1.85M	aa.aa	11:34:03
Maanshan Iron & Steel	2.550	2.600	2.550	-1.54%	20.79M	aa.aa	11:34:24
Shen Ma Industry	6.44	6.54	6.42	-1.53%	3.49M	aa.aa	11:34:27
Hangzhou Jiebai	6.68	6.74	6.67	-0.74%	1.71M	aa.aa	11:34:23
Xiamen XGMA Machinery	3.600	3.670	3.460	-0.28%	65.81M	aa.aa	11:34:30
Zhonglu A	7.63	7.81	7.53	-2.31%	3.5M	aa.aa	11:34:28
Shanghai Tunnel	5.43	5.46	5.40	0.00%	5.63M	aa.aa	11:34:32
Shanghai Material Trading A	8.57	8.65	8.30	+2.02%	3.29M	aa.aa	11:34:24
Shanghai Yimin Commerce	3.64	3.66	3.59	+0.55%	4.56M	aa.aa	11:16:16
Shanghai Xinhua Media	5.03	5.09	5.01	-1.18%	2.82M	aa.aa	11:34:14
Shanghai Bailian A	7.78	7.88	7.70	+0.13%	8.11M	aa.aa	11:34:31
Maoye Commercial	3.99	4.03	3.94	-0.25%	5.44M	aa.aa	11:34:30
HPGC Renmintongtai Pharm	10.68	10.83	10.18	+1.33%	21.94M	aa.aa	11:23:07
Sunny Loan Top	8.10	8.12	8.00	-0.25%	1.29M	aa.aa	11:06:20
Shaanxi TV Network	3.39	3.43	3.35	-0.29%	4.66M	aa.aa	11:34:32
Shanghai No1 Pharm	12.11	12.11	10.61	+9.99%	28.27M	aa.aa	11:33:59
Shanghai Shentong Metro	7.38	7.41	7.30	0.00%	596.9K	aa.aa	11:34:13
Shanghai Mechanical & Electrical A	19.02	19.12	18.75	+0.37%	1.51M	aa.aa	11:34:24
Shanghai Diesel Engine A	5.85	5.88	5.78	0.00%	4.34M	aa.aa	11:34:33
Sichuan Changhong Electric	6.890	6.940	6.840	-0.72%	19.73M	aa.aa	11:34:28
Shanghai Baosight Software A	18.32	18.48	18.08	0.00%	6.74M	aa.aa	11:34:12
Shanghai Tongji Tech	12.94	13.20	12.64	+0.70%	3.39M	aa.aa	11:34:29
Aerospace Cf	12.66	12.78	12.51	-2.84%	3.93M	aa.aa	11:34:33
Ningbo Zhongbai	17.81	18.19	17.60	+0.23%	783.9K	aa.aa	10:43:17
Inzone Group	4.87	4.94	4.85	-1.22%	3.14M	aa.aa	11:34:31
Wangfujing	10.17	10.32	10.17	-0.97%	5.44M	aa.aa	11:34:31
FESCO Group	13.22	13.38	13.21	-0.75%	987.18K	aa.aa	11:34:10
Baida Group	8.92	9.06	8.88	-0.89%	2.65M	aa.aa	11:34:28
Starlake Bioscience	4.44	4.47	4.42	-0.89%	6.01M	aa.aa	11:26:35
MeiHua Holdings	8.03	8.16	8.02	-0.99%	9.03M	aa.aa	11:34:28
Tianjin Capital	5.60	5.64	5.58	-0.18%	2.78M	aa.aa	11:34:30
Chengdu B-ray Media	4.02	4.06	3.97	-0.74%	6.67M	aa.aa	11:34:30
Ningbo Shanshan	12.23	12.37	12.12	+1.33%	32.64M	aa.aa	11:34:03
SDIC Power	14.36	14.48	14.19	+0.70%	11.95M	aa.aa	11:34:28
Xinjiang Joinworld	10.20	10.33	10.01	+0.39%	21.97M	aa.aa	11:34:29
Nanjing Chemical Fibre	13.96	14.00	13.65	+1.75%	968.9K	aa.aa	11:34:23
AECC Aviation Power	36.59	36.67	35.89	-0.84%	15.65M	aa.aa	11:23:58
Xiamen Airport	14.75	14.80	14.68	-0.14%	314.9K	aa.aa	11:34:13
Shandong Binzhou Bohai Piston	4.00	4.04	3.96	-0.99%	2.61M	aa.aa	11:34:10
Zhuzhou Smelter	29.35	30.17	29.21	-2.72%	33.11M	aa.aa	11:23:34
Yueyang Forest & Paper	3.33	3.38	3.31	-0.89%	10.7M	aa.aa	11:34:27
Fortune Ng Fung Food Hebei	2.61	2.64	2.60	-1.14%	819.7K	aa.aa	11:34:21
Shandong Bohui Paper	5.11	5.16	5.03	-0.39%	5.38M	aa.aa	11:34:30
Inner Mongolia First Machinery	11.86	12.04	11.76	-2.79%	20.14M	aa.aa	11:03:50
Sinoma Engineering	7.90	7.97	7.85	+0.13%	10.32M	aa.aa	11:34:21
Anhui Hengyuan Coal and Electricity	8.21	8.50	8.16	-2.61%	8.07M	aa.aa	11:34:33
Baosheng	6.21	6.25	6.18	-1.43%	5.94M	aa.aa	11:34:05
Hunan New Wellful	5.00	5.06	4.99	-0.79%	4.31M	aa.aa	11:34:23
Jianmin Pharm	29.75	30.00	29.37	+0.64%	1.42M	aa.aa	11:34:31
Mayinglong Pharm	23.88	23.92	23.61	+0.38%	938.1K	aa.aa	10:48:37
Jointown Pharm	5.14	5.17	5.01	+1.78%	25.96M	aa.aa	11:34:29
Guangan	4.05	4.09	4.01	-0.25%	10.73M	aa.aa	11:34:16
Jiangsu High Hope	2.42	2.46	2.41	-1.22%	5.95M	aa.aa	11:34:25
Ningbo Thermal Power	5.17	5.21	5.10	-0.58%	14.18M	aa.aa	11:34:28
Whirlpool China	7.79	7.83	7.73	-0.26%	867.3K	aa.aa	11:34:20
Huaibei Mining Holdings	16.55	17.11	16.50	-1.84%	7.8M	aa.aa	11:24:29
Zhejiang Hangmin	6.76	6.83	6.75	-0.73%	1.64M	aa.aa	11:34:10
Anhui Sun Create Electronics	17.98	18.43	17.80	-2.34%	1.82M	aa.aa	11:34:25
China Southern Power Grid Energy Storage	12.84	12.97	12.71	+0.31%	7.43M	aa.aa	11:34:30
Liuzhou Iron & Steel	3.80	3.85	3.76	-0.78%	11.18M	aa.aa	11:34:31
Chongqing Iron Steel	1.200	1.210	1.200	-0.83%	10.19M	aa.aa	11:34:24
Jinling Hotel	6.68	6.74	6.66	-0.60%	2.37M	aa.aa	11:34:31
Jiangsu Lianyungang Port	4.36	4.42	4.36	-0.23%	2.98M	aa.aa	11:34:30
Ningbo Boway Alloy Material	17.59	17.61	17.40	-0.06%	3.22M	aa.aa	11:34:08
China South Media	10.38	10.54	10.37	-1.05%	3.54M	aa.aa	11:34:26
Sichuan Expressway	5.58	5.63	5.55	0.00%	3.24M	aa.aa	11:34:30
Beijing Sifang Automation	45.74	45.75	44.12	-0.33%	11.67M	aa.aa	11:34:30
Shenzhen Gas	6.36	6.46	6.36	-0.63%	6.45M	aa.aa	11:34:30
Hangzhou Advance Gearbox	13.28	13.32	13.13	-0.67%	1.63M	aa.aa	11:34:04
China XD Electric	13.96	14.05	13.80	-0.78%	49.45M	aa.aa	11:23:34
Guangshen Railway	2.95	2.98	2.95	-0.34%	17.4M	aa.aa	11:34:24
Shanghai DZH	8.20	8.26	8.12	-0.85%	9.97M	aa.aa	11:34:31
Fengfan Power	6.82	7.10	6.59	-3.67%	144.04M	aa.aa	11:34:27
Chongqing Qianli Tech	8.41	8.48	8.23	0.00%	8.67M	aa.aa	11:34:30
Anhui Xinhua Media	5.44	5.52	5.43	-1.09%	3.4M	aa.aa	11:34:27
Liaoning Port	1.460	1.480	1.460	-0.68%	17.55M	aa.aa	11:34:30
China Merchants Energy Shipping	17.75	18.28	17.73	-2.37%	32.71M	aa.aa	11:23:33
Zhejiang Chint Electrics	25.45	25.50	25.23	-0.31%	4.77M	aa.aa	11:34:25
Asian Star	8.51	8.61	8.43	-1.39%	8.62M	aa.aa	11:34:24
Yonghui Superstores	3.25	3.28	3.24	-0.61%	41.64M	aa.aa	11:34:12
Datang International Power A	6.370	6.480	6.200	+0.47%	189.77M	aa.aa	11:22:02
China Resources D-C Pharm	16.57	16.64	16.32	+1.04%	6.4M	aa.aa	11:34:31
Xinjiang Tianye	4.60	4.66	4.57	-0.43%	6.43M	aa.aa	11:34:33
Xiamen C&D	8.73	8.80	8.65	+0.35%	5.2M	aa.aa	11:34:33
Xinjiang Guannong	9.61	9.70	9.55	-1.23%	3.64M	aa.aa	11:15:45
Fujian Longxi Bearing	14.64	14.69	14.45	-0.75%	2.02M	aa.aa	11:34:28
Fujian Dongbai	9.92	10.24	9.84	-2.36%	41.29M	aa.aa	11:34:30
Zhengzhou Yutong Bus	32.23	33.47	32.17	-2.24%	11.07M	aa.aa	11:34:31
Wintime Energy	1.610	1.620	1.590	+0.63%	194.7M	aa.aa	11:08:29
Shanghai Feilo Acoustics	6.27	6.34	6.19	-1.10%	13.49M	aa.aa	11:20:07
Bright Real Estate	3.22	3.24	3.16	+0.63%	7.14M	aa.aa	11:34:30
Xinyu Iron & Steel	2.76	2.80	2.75	-1.43%	15.76M	aa.aa	11:34:26
Nanjing Xinjiekou	5.91	6.00	5.66	+3.68%	21.78M	aa.aa	11:34:30
CSSC Offshore & Marine Engineering	26.84	27.17	26.43	-0.81%	7.67M	aa.aa	11:34:29
China Hi-Tech	10.82	11.38	10.76	-4.33%	7.84M	aa.aa	11:34:19
Harbin Hatou Invest	5.43	5.46	5.39	+0.19%	9.46M	aa.aa	11:34:30

코스피지수

6,351.99

+52.33

+0.83%

코스피200 선물 (F) (F)

984.90

+6.15

+0.63%

US 500

7,762.80

+9.8

+0.13%

US Tech 100

29,723.70

+101.9

+0.34%

DAX

26,323.88

+4.43

+0.02%

닛케이

66,970.22

+1,363.51

+2.08%

미국 달러 지수

99.707

+0.004

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	236,500	+2.83%	11.57M
SK하이닉스	1,409,000	-0.77%	1.83M
삼성전기	1,234,000	-3.14%	389.97K
주성엔지니어링	159,100	+9.88%	2.51M
한화솔루션	36,800	+4.40%	6.61M
제주반도체	90,700	+3.42%	2.42M
SK스퀘어	925,000	-2.53%	235.29K

종목명	종가	변동 %	거래량
남화토건	5,680	+29.98%	2.11M
금호건설	11,490	+29.98%	13.30M
금호전기	4,080	+29.94%	2.11M
동양파일	3,190	+29.94%	1.74M
삼양옵틱스	1,055	+29.93%	8.68M
금호산업우	21,950	+29.88%	28.68K
서산	5,150	+27.63%	8.96M

종목명	종가	변동 %	거래량
에이엔피	316	-15.51%	2.17M
블루탑	13,090	-14.94%	1.00
도부마스크	709	-14.89%	1.00
에스제이켐	252	-14.58%	61.00
바스칸바이오제약	3,510	-14.39%	1.00K
스카이월드와이드	2,005	-12.06%	2.00M
유니켐	4,985	-13.30%	508.44K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,409,000	-0.77%	1.83M
삼성전자	236,500	+2.83%	11.57M
대한광통신	13,210	-5.91%	12.56M
삼성전기	1,234,000	-3.14%	389.97K
알테오젠	325,500	-6.47%	439.78K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	7,060	+59.35%	11,250
Aaaaaaa Aaa	7,060	+59.35%	11,250
Aaaaaaaaaaaaaa	338,500	+57.82%	534,221
Aa Aaaa Aa Aa	338,500	+57.82%	534,221
Aaaaaaaaaaa Aaaaaaaa	91,000	+52.16%	138,466
Aaaa Aaaa Aaa	91,000	+52.16%	138,466
Aaaaaaaaaaaaaaaa	6,460	+51.92%	9,814

종목명	종가	상승 여력	적정가치
Aaaaaaa	7,060	+59.35%	11,250
Aaaaaaa Aaa	7,060	+59.35%	11,250
Aaaaaaaaaaaaaa	338,500	+57.82%	534,221
Aa Aaaa Aa Aa	338,500	+57.82%	534,221
Aaaaaaaaaaa Aaaaaaaa	91,000	+52.16%	138,466
Aaaa Aaaa Aaa	91,000	+52.16%	138,466
Aaaaaaaaaaaaaaaa	6,460	+51.92%	9,814

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+783.0%

코스피지수

+208.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1230.7%

S&P 500

+443.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3319.5%

S&P 500

+443.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+352.0%

코스피지수

+208.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+918.5%

다우존스

+311.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

상위 가치주

+1425.0%

S&P 500 Pure Value

+252.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1051.3%

S&P Midcap 400

+279.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+505.4%

S&P 500 Pure Value

+185.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+574.1%

S&P/BMV IPC

+54.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+958.8%

브라질 보베스파

+244.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1036.0%

FTSE Italia All Share

+179.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+510.6%

DAX

+168.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.5%

사우디아라비아 Tadawul

+29.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+389.8%

S&P/BMV IPC

+54.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1435.7%

캐나다 S&P/TSX

+149.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SSE 380 (HKSSE380)

SSE 380 구성 종목

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

산동제철

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

항서제약

Orient International

Chongqing Gangjiu

Nanjing Central Emporium