종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.74 | 6.76 | 6.72 | -0.15% | 113.46M | 6.73-0.15% | 12:07:44 | |
600588 Yonyou Network Technology Co Ltd | 17.73 | 18.03 | 18.50 | 17.72 | -1.66% | 98.89M | 17.73-1.66% | 12:03:14 | |
601899 Zijin Mining Group Co Ltd Class A | 16.15 | 16.65 | 16.38 | 16.10 | -3.00% | 91M | 16.15-3.00% | 12:03:24 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.60 | 5.54 | 5.64 | 5.53 | +1.08% | 81.38M | 5.60+1.08% | 12:03:34 | |
600031 Sany Heavy Industry Co Ltd | 20.46 | 20.47 | 20.75 | 20.23 | -0.05% | 70.53M | 20.46-0.05% | 12:03:43 |
종목명 | 가격 |
---|---|
600893 AECC Aviation Power | 38.80+0.84+2.21% |
601816 Beijing-Shanghai High Speed | 5.60+0.06+1.08% |
600519 Kweichow Moutai | 1,529.99+7.09+0.47% |
603288 Foshan Haitian Food | 40.50+0.15+0.37% |
600436 Zhangzhou Pientzehuang | 201.35+0.41+0.20% |
종목명 | 가격 |
---|---|
600104 SAIC Motor Corp | 15.57-0.67-4.13% |
601899 Zijin Mining A | 16.12-0.53-3.18% |
688111 Beijing Kingsoft Office | 359.78-4.22-1.16% |
603501 Will Semiconductor | 142.08-2.98-2.05% |
600588 Yonyou Network Tech | 17.72-0.31-1.72% |