종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600872 Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 29.30 | 27.55 | 29.69 | 28.25 | +6.35% | 42.46M | 29.30+6.35% | 24/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.86 | 4.78 | 4.88 | 4.76 | +1.67% | 33M | 4.86+1.67% | 24/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.36 | 10.16 | 10.36 | 10.13 | +1.97% | 30.88M | 10.36+1.97% | 24/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.98 | 27.92 | 28.05 | 27.64 | +0.21% | 28.09M | 27.98+0.21% | 24/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.90 | 4.93 | 4.94 | 4.85 | -0.61% | 27.72M | 4.90-0.61% | 24/04 |
종목명 | 가격 | |
---|---|---|
600872 Jonjee Hi-tech | 29.30 | +1.75 | +6.35%
600737 COFCO Tunhe Sugar | 10.36 | +0.20 | +1.97%
601118 China Hainan Rubber | 4.86 | +0.08 | +1.67%
600329 Tianjin Zhongxin Pharm | 33.58 | +0.40 | +1.21%
600380 Joincare Pharm | 11.81 | +0.11 | +0.94%
종목명 | 가격 | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 64.64 | -1.40 | -2.12%
603866 Shenyang Toly Bread | 6.03 | -0.13 | -2.11%
600436 Zhangzhou Pientzehuang | 224.90 | -4.45 | -1.94%
603027 Qianhe Condiment and Food | 16.53 | -0.31 | -1.84%
600298 Angel Yeast | 28.63 | -0.49 | -1.68%