선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.10 | 9,804.20 | 9,732.69 | +192.98 | +2.01% | 12:24:57 | ||
SME 300 Value Price | 1,786.92 | 1,789.86 | 1,772.64 | +34.27 | +1.96% | 12:25:09 | ||
SZSE 1000 | 4,710.18 | 4,721.78 | 4,688.54 | +90.28 | +1.95% | 12:25:06 | ||
SZSE 1000 Value | 1,974.04 | 1,977.17 | 1,953.29 | +37.27 | +1.92% | 12:25:09 | ||
SZSE 200 | 3,591.33 | 3,599.48 | 3,573.41 | +54.84 | +1.55% | 12:25:06 | ||
SZSE 300 | 5,255.53 | 5,268.32 | 5,230.34 | +105.48 | +2.05% | 12:25:09 | ||
SZSE 300 Equal Weight | 4,521.71 | 4,533.30 | 4,500.25 | +78.83 | +1.77% | 12:25:06 | ||
SZSE 300 Price | 4,146.40 | 4,156.60 | 4,126.63 | +83.11 | +2.04% | 12:25:03 | ||
SZSE 300 Value Price | 5,846.86 | 5,858.03 | 5,779.94 | +109.67 | +1.91% | 12:25:09 | ||
SZSE 300 Performance Weighted | 5,611.99 | 5,623.69 | 5,576.36 | +105.62 | +1.92% | 12:25:06 | ||
SZSE Environmental Protection | 4,744.30 | 4,760.61 | 4,708.30 | +127.84 | +2.77% | 12:25:09 | ||
SZSE Industrials | 2,818.38 | 2,821.63 | 2,798.02 | +62.67 | +2.27% | 12:25:06 | ||
SZSE Manufacturing | 2,320.38 | 2,324.29 | 2,269.92 | +49.82 | +2.19% | 12:25:03 | ||
SZSE Midstream Industry | 2,587.18 | 2,594.28 | 2,571.77 | +50.30 | +1.98% | 12:25:09 | ||
SZSE Materials | 2,642.98 | 2,648.86 | 2,597.52 | +61.61 | +2.39% | 12:25:09 | ||
SZSE Performance | 10,363.41 | 10,383.18 | 10,144.51 | +189.45 | +1.86% | 12:25:06 | ||
SZSE A Share | 1,871.91 | 1,874.72 | 1,834.46 | +35.09 | +1.91% | 12:25:00 | ||
SZSE A Share Sub | 12,635.91 | 12,666.94 | 12,574.55 | +249.76 | +2.02% | 12:25:03 | ||
SZSE Composite | 1,789.62 | 1,792.30 | 1,753.82 | +33.54 | +1.91% | 12:25:00 | ||
SME-Chinext 400 | 1,760.19 | 1,767.46 | 1,753.60 | +29.28 | +1.69% | 12:25:06 | ||
SME-Chinext 500 | 1,619.21 | 1,625.61 | 1,613.47 | +31.88 | +2.01% | 12:25:03 | ||
SZSE Component Equal Weighted | 3,414.51 | 3,421.55 | 3,346.24 | +64.50 | +1.93% | 12:25:03 | ||
SZSE New | 8,417.23 | 8,431.52 | 8,249.91 | +159.08 | +1.93% | 12:25:00 | ||
SME-Chinext Value | 1,942.58 | 1,946.68 | 1,929.72 | +36.62 | +1.92% | 12:25:09 | ||
SZSE SME High Beta | 925.09 | 930.92 | 903.82 | +17.96 | +1.98% | 12:25:06 | ||
SZSE Innovation | 3,658.08 | 3,677.85 | 3,646.80 | +64.12 | +1.78% | 12:25:06 | ||
SZSE SME Composite | 10,201.89 | 10,220.68 | 9,998.94 | +180.99 | +1.81% | 12:25:06 | ||
SZSE SME 300 Price | 1,199.76 | 1,203.65 | 1,175.62 | +23.18 | +1.97% | 12:25:06 | ||
SZSE SME CSR | 1,416.28 | 1,421.61 | 1,384.20 | +32.08 | +2.32% | 12:25:09 | ||
SZSE SME Prime Market | 6,537.54 | 6,557.16 | 6,404.77 | +126.05 | +1.97% | 12:25:06 | ||
SZSE Strategic Emerging Industries | 1,896.65 | 1,901.30 | 1,887.80 | +39.20 | +2.11% | 12:25:06 | ||
SME-Chinext Tec 100 Price | 2,568.94 | 2,580.14 | 2,558.67 | +56.25 | +2.24% | 12:25:09 | ||
SZSE SME Strategic Emerging Industries | 1,552.67 | 1,559.08 | 1,517.08 | +33.21 | +2.19% | 12:25:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,980.63 | 1,985.17 | 1,972.54 | +31.12 | +1.60% | 12:24:56 | ||
HS China A Dividend Yield Select | 4,302.08 | 4,307.27 | 4,283.08 | +62.84 | +1.48% | 12:24:56 | ||
HS China A New Energy Materials | 4,650.01 | 4,690.89 | 4,634.48 | +65.16 | +1.42% | 12:24:56 | ||
HS China A Quality Select | 3,524.00 | 3,532.54 | 3,510.75 | +57.19 | +1.65% | 12:24:56 | ||
HS China A Value Comprehensive | 3,933.42 | 3,937.74 | 3,914.71 | +60.91 | +1.57% | 12:24:56 | ||
HS China A Momentum Comprehensive | 4,086.76 | 4,093.61 | 4,068.58 | +54.33 | +1.35% | 12:24:56 | ||
HS China A Low Size Comprehensive | 2,990.83 | 2,997.27 | 2,976.52 | +50.88 | +1.73% | 12:24:56 | ||
HS China A Quality Comprehensive | 3,394.13 | 3,401.74 | 3,380.24 | +56.07 | +1.68% | 12:24:56 | ||
SZSE 500 Materials | 914.72 | 916.85 | 898.86 | +20.66 | +2.31% | 12:25:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.