종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 18.54 | 18.20 | 18.68 | 18.30 | +1.87% | 57.52M | 18.54+1.87% | 11:23:07 | |
603659 Shanghai Putailai New Energy Technology Co Ltd Class A | 20.10 | 18.51 | 20.36 | 19.93 | +8.59% | 40.78M | 20.10+8.59% | 11:01:17 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.66 | 10.43 | 10.73 | 10.32 | +2.20% | 37.91M | 10.66+2.20% | 11:48:45 | |
002459 JA Solar Technology Co Ltd | 14.41 | 14.22 | 14.65 | 14.34 | +1.34% | 33.32M | 14.41+1.34% | 12:12:06 | |
688223 JinkoSolar Co Ltd | 7.75 | 7.57 | 7.82 | 7.62 | +2.38% | 34.36M | 7.75+2.38% | 11:40:19 |
종목명 | 가격 |
---|---|
603659 Shanghai Putailai New Energy | 19.68+1.17+6.32% |
688598 KBC | 39.75+2.25+6.00% |
300763 Ningbo Ginlong Tech | 55.23+1.68+3.14% |
688005 Ningbo Ronbay New Energy Tech | 31.48+0.91+2.98% |
601615 Ming Yang Smart | 10.08+0.27+2.75% |
종목명 | 가격 |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.67-0.090-5.11% |
601865 Flat Glass Group Co | 26.34-0.29-1.09% |
603806 Hangzhou First PV Material | 26.94-0.28-1.03% |
300724 Shenzhen SC New Energy A | 68.80+0.10+0.15% |
300118 Risen Energy | 13.01+0.05+0.39% |