종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.81 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 12/03 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.11 | 15.11 | 15.11 | 14.70 | 0.00% | 80.26M | 15.110.00% | 12/03 | |
002607 중공교육과기 | 3.45 | 3.45 | 3.48 | 3.43 | +0.29% | 174.77M | 3.45+0.29% | 12/03 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.82 | 6.88 | 6.60 | 0.00% | 214.99M | 6.820.00% | 12/03 | |
002063 YGSOFT Inc | 7.03 | 7.03 | 7.17 | 7.02 | 0.00% | 16.15M | 7.030.00% | 10:38:45 |
종목명 | 가격 |
---|---|
002236 Dahua Tech A | 20.25+1.44+7.66% |
002299 Fj Sunner Deve A | 13.88-0.14-1.00% |
002847 Yankershop Food | 60.26+0.98+1.65% |
002422 Kelun Pharm A | 30.90-1.48-4.57% |
002415 Hik Vision Digi A | 33.41+0.13+0.39% |
종목명 | 가격 |
---|---|
002916 선난서키트 | 127.070.000.00% |
002975 Zhuhai Bojay | 41.38-1.01-2.38% |
002937 Ningbo Sunrise Elc | 22.42-0.50-2.18% |
002824 Guangdong Hoshion | 19.36-0.39-1.98% |
002396 Fujian Star Net Communic Ltd | 21.93-0.40-1.79% |