선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,525.00 | 18,609.00 | 18,370.00 | +317.87 | +1.75% | 15:59:19 | ||
홍콩 H 지수 | 6,567.60 | 6,607.19 | 6,497.56 | +130.51 | +2.03% | 15:59:01 | ||
CSI HK State Mainland Enterprises | 617.97 | 621.43 | 614.55 | +6.40 | +1.05% | 15:59:09 | ||
CSI HK Mainland Enterprises | 2,189.73 | 2,210.88 | 2,173.13 | +41.35 | +1.92% | 15:28:59 | ||
HSI-Commercial & Industrial | 10,278.53 | 10,371.33 | 10,184.03 | +175.72 | +1.74% | 15:44:22 | ||
HS CAHPI | 141.85 | 142.93 | 141.20 | -1.87 | -1.30% | 15:44:12 | ||
Hang Seng China AH A+H | 2,136.19 | 2,139.73 | 2,129.33 | +11.58 | +0.55% | 15:44:22 | ||
Hang Seng China AH H | 1,808.10 | 1,816.05 | 1,793.84 | +22.37 | +1.25% | 15:44:22 | ||
HS CHINA 50 | 6,733.36 | 6,762.68 | 6,704.25 | +62.26 | +0.93% | 15:44:16 | ||
Hang Seng M 100 | 5,246.39 | 5,285.95 | 5,197.31 | +93.87 | +1.82% | 15:43:42 | ||
Hang Seng Comp I | 2,763.62 | 2,778.98 | 2,741.60 | +41.33 | +1.52% | 15:43:42 | ||
Hang Seng Composite Industry Energy | 11,981.75 | 12,079.24 | 11,866.18 | +119.35 | +1.01% | 15:44:16 | ||
Hang Seng CLC | 1,696.35 | 1,705.81 | 1,682.08 | +28.29 | +1.70% | 15:44:22 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 09:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,628.88 | 1,641.47 | 1,618.42 | +27.08 | +1.69% | 15:28:39 | ||
CES120 | 5,451.51 | 5,475.97 | 5,424.75 | +58.69 | +1.09% | 15:58:54 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.61 | 1,066.32 | 1,055.08 | +7.75 | +0.74% | 15:59:00 | ||
DJ Basic Resources Titans 30 | 245.91 | 246.25 | 245.66 | +0.93 | +0.38% | 15:59:00 | ||
DJ Sector Titans Composite | 642.00 | 642.59 | 641.32 | +1.41 | +0.22% | 15:59:00 | ||
HS High Dividend Yield | 857.85 | 860.33 | 852.57 | +7.30 | +0.86% | 15:44:12 | ||
HS Composite LargeCap & MidCap | 2,908.85 | 2,924.66 | 2,884.94 | +45.30 | +1.58% | 15:44:16 | ||
HS China Central SOEs | 2,626.90 | 2,635.11 | 2,608.50 | +25.45 | +0.98% | 15:44:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,962.93 | 8,004.97 | 7,901.66 | +100.63 | +1.28% | 15:44:22 | ||
HS Shipping | 3,835.91 | 3,835.91 | 3,743.27 | +94.76 | +2.53% | 15:44:16 | ||
HS Stock Connect Hong Kong | 2,751.04 | 2,767.02 | 2,729.77 | +33.62 | +1.24% | 15:44:22 | ||
HS China State-holding Enterprises | 2,447.65 | 2,456.21 | 2,430.63 | +27.32 | +1.13% | 15:44:22 | ||
HS Stock Connect China Enterprises | 3,216.85 | 3,232.99 | 3,202.40 | +24.72 | +0.77% | 15:44:22 | ||
HS Equal Weighted | 1,140.54 | 1,147.28 | 1,129.55 | +15.67 | +1.39% | 15:44:16 | ||
HS Stock Connect China AH Smart | 4,491.67 | 4,513.45 | 4,457.44 | +57.08 | +1.29% | 15:44:12 | ||
HS Stock Connect China 80 | 3,661.43 | 3,675.85 | 3,648.53 | +6.39 | +0.17% | 15:44:22 | ||
HS China High Dividend Yield | 2,685.15 | 2,694.30 | 2,662.76 | +32.87 | +1.24% | 15:44:16 | ||
HS Composite MidCap & SmallCap | 2,146.41 | 2,157.09 | 2,130.53 | +17.19 | +0.81% | 15:44:22 | ||
HS China Enterprises Smart | 9,423.97 | 9,491.88 | 9,333.30 | +177.49 | +1.92% | 15:44:22 | ||
HS Large-Mid Cap | 2,432.23 | 2,445.17 | 2,411.71 | +38.56 | +1.61% | 15:44:22 | ||
HSI ESG | 2,271.34 | 2,281.19 | 2,256.46 | +32.48 | +1.45% | 15:44:22 | ||
HS China Enterprises Equal Weighted | 1,255.79 | 1,267.62 | 1,241.49 | +21.60 | +1.75% | 15:44:22 | ||
HS SCHK High Dividend Yield | 1,960.19 | 1,961.04 | 1,942.42 | +30.71 | +1.59% | 15:44:12 | ||
HS SCHK ML CN Companies | 2,721.22 | 2,742.96 | 2,697.83 | +33.64 | +1.25% | 15:44:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,146.67 | 3,156.74 | 3,124.59 | +34.91 | +1.12% | 15:44:22 | ||
HS SCHK SOEs Quality | 2,643.21 | 2,651.21 | 2,624.32 | +34.08 | +1.31% | 15:44:22 | ||
HS Large-Mid Cap Quality Select | 2,865.38 | 2,879.60 | 2,842.71 | +46.62 | +1.65% | 15:44:16 | ||
HS SCHK SOEs Select | 2,462.88 | 2,464.13 | 2,440.28 | +40.15 | +1.66% | 15:44:22 | ||
HSI Low Carbon | 4,697.50 | 4,721.92 | 4,656.36 | +83.32 | +1.81% | 15:44:22 | ||
HS SCHK SOEs Low Volatility | 2,936.79 | 2,951.67 | 2,922.07 | +25.71 | +0.88% | 15:44:16 | ||
HS Stock Connect China Value Select | 4,004.93 | 4,018.43 | 3,991.33 | +22.25 | +0.56% | 15:44:22 | ||
HS SCHK Central SOEs Low Volatility | 2,853.25 | 2,870.20 | 2,841.31 | +25.47 | +0.90% | 15:44:16 | ||
HS SCHK Central SOEs Select | 2,758.46 | 2,761.11 | 2,733.93 | +47.08 | +1.74% | 15:44:12 | ||
HS Large-Mid Cap Value Comprehensive | 2,536.72 | 2,550.27 | 2,515.96 | +40.87 | +1.64% | 15:44:12 | ||
HS Large-Mid Cap Momentum Select | 3,116.27 | 3,132.32 | 3,095.32 | +42.14 | +1.37% | 15:44:16 | ||
HS SCHK SOEs High Dividend Yield | 2,777.12 | 2,785.54 | 2,760.60 | +27.75 | +1.01% | 15:44:22 | ||
HS SCHK Central SOEs Quality | 3,005.70 | 3,008.45 | 2,984.54 | +48.74 | +1.65% | 15:44:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.