| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.64 | 2.64 | 2.64 | 2.55 | 0.00% | 213.73M | 2.640.00% | 16/02 | |
3800 GCL폴리에너지 | 1.21 | 1.20 | 1.22 | 1.17 | +0.83% | 87.71M | 1.21+0.83% | 16/02 | |
2007 Country Garden Holdings Company Ltd | 0.29 | 0.28 | 0.29 | 0.275 | +3.57% | 65.4M | 0.29+3.57% | 16/02 | |
1060 Damai Entertainment Holdings Ltd | 0.94 | 0.96 | 0.97 | 0.92 | -2.08% | 54.26M | 0.94-2.08% | 16/02 | |
3738 Vobile Group Ltd | 6.32 | 5.84 | 6.68 | 6.02 | +8.22% | 39.09M | 6.32+8.22% | 16/02 |
| 종목명 | 가격 |
|---|---|
2473 XXF Holdings | 1.54+0.18+13.24% |
0826 Tiangong Intl | 4.22+0.40+10.47% |
2587 HealthyWay | 5.55+0.46+9.04% |
3738 Vobile Group | 6.32+0.480+8.22% |
0586 China Conch Venture | 13.12+0.98+8.07% |
| 종목명 | 가격 |
|---|---|
6616 Global New Material International Holdings | 7.55-0.93-10.97% |
1709 DL Holdings Group | 1.70-0.120-6.59% |
2429 Beijing UBOX Online Tech | 2.26-0.13-5.44% |
1896 Maoyan Entertainment | 7.11-0.35-4.69% |
2580 AUX Electric | 12.66-0.58-4.38% |