종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3998 Bosideng International Holdings Ltd | 4.10 | 4.10 | 4.22 | 4.00 | -0.49% | 58.64M | 4.10-0.49% | 10/03 | |
6881 China Galaxy Securities Co Ltd | 8.03 | 8.03 | 8.15 | 7.88 | -0.74% | 53.19M | 8.03-0.74% | 10/03 | |
0522 ASM Pacific Technology Ltd | 58.90 | 58.90 | 60.20 | 57.85 | +1.29% | 3.11M | 58.90+1.29% | 10/03 | |
0017 New World Development Co Ltd | 5.45 | 5.45 | 5.60 | 5.30 | 0.00% | 0 | 5.450.00% | 10/03 | |
0999 Xiaocaiyuan International Holding | 9.77 | 9.77 | 11.38 | 9.47 | 0.00% | 0 | 9.770.00% | 10/03 |
종목명 | 가격 |
---|---|
0522 ASM Pacific Technology | 58.90+0.75+1.29% |
0008 PCCW | 4.620.000.00% |
0017 New World | 5.450.000.00% |
0019 스와이어 퍼시픽 A | 71.850.000.00% |
0999 Xiaocaiyuan International Holding | 9.770.000.00% |
종목명 | 가격 |
---|---|
6881 China Galaxy Securities | 8.03-0.06-0.74% |
3998 Bosideng Int Holdings | 4.10-0.020-0.49% |
0999 Xiaocaiyuan International Holding | 9.770.000.00% |
0017 New World | 5.450.000.00% |
0019 스와이어 퍼시픽 A | 71.850.000.00% |