HS Composite MidCap & SmallCap (HSMSI)

홍콩

통화 HKD

2,348.31

+33.64(+1.45%)

닫음·16:59:59

금일 변동

2,278.73

2,356.60

52주 변동폭

2,278.73

3,286.80

HS Composite MidCap & SmallCap 구성 종목

HS Composite MidCap & SmallCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
PCCW	5.04	5.06	5.01	-0.59%	7.02M	aa.aa	16:59:59
New World	5.03	5.11	4.84	+1.62%	12.37M	aa.aa	16:59:59
스와이어 퍼시픽 A	103.50	104.70	102.20	+0.68%	1.12M	aa.aa	16:59:59
동아은행	17.98	18.15	17.44	-0.94%	2.81M	aa.aa	16:59:59
항융부동산	6.26	6.32	6.20	+0.64%	9.6M	aa.aa	16:59:59
초상국국제유한공사	16.17	17.00	16.00	-1.64%	7.24M	aa.aa	16:59:59
Yue yuen ind	14.36	14.36	14.05	+1.34%	3.87M	aa.aa	16:59:59
COSCO Shipping Ports HK	5.96	6.39	5.83	-1.81%	5.61M	aa.aa	16:59:59
FIH Mobile Ltd	12.230	13.500	11.280	+1.92%	5.69M	aa.aa	16:59:59
중국알루미늄공사	7.140	7.200	6.550	+6.97%	65.22M	aa.aa	16:59:59
항안국제	19.70	19.80	19.51	+1.03%	7.17M	aa.aa	16:59:59
China Everbright Environment Group	4.72	4.82	4.66	-0.21%	7.3M	aa.aa	16:59:59
Jiangxi Copper	29.06	29.34	27.36	+1.11%	11.29M	aa.aa	16:59:59
China Gas	4.96	5.01	4.89	+1.02%	13.31M	aa.aa	16:59:59
China Railway Group	3.08	3.11	3.04	+0.33%	15.16M	aa.aa	16:59:59
Zte Corp.	19.31	19.38	18.39	+2.44%	7.16M	aa.aa	16:59:59
Datang International Power	2.525	2.575	2.495	-1.94%	26.37M	aa.aa	16:59:59
Harbin Electric Comp.	11.450	11.500	10.800	+1.78%	4.34M	aa.aa	16:59:59
COSCO Shipping Energy	16.60	16.70	15.83	+2.09%	17.96M	aa.aa	16:59:59
China Railway Construction	4.16	4.24	4.14	-0.48%	5.02M	aa.aa	16:59:59
China Communications Cons.	3.19	3.24	3.16	0.00%	13.2M	aa.aa	16:59:59
COSCO Shipping H	16.10	16.44	15.98	-0.12%	19.09M	aa.aa	16:59:59
Nine Dragons Paper	4.72	4.75	4.50	+2.38%	6.81M	aa.aa	16:59:59
China National Building	2.90	2.91	2.79	+1.40%	22.1M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	46.30	46.80	42.68	+2.89%	22.43M	aa.aa	16:59:59
Huaneng Power International	5.64	5.79	5.58	-1.74%	23.87M	aa.aa	16:59:59
Zoomlion Heavy Industry	5.07	5.09	4.93	-0.20%	11.73M	aa.aa	16:59:59
China Minsheng Banking	3.09	3.10	3.02	0.00%	32.97M	aa.aa	16:59:59
Yankuang Energy HK	10.31	10.39	10.01	+1.38%	37.05M	aa.aa	16:59:59
Anhui Conch Cement	16.58	16.86	16.10	+1.04%	7.44M	aa.aa	16:59:59
중국석탄공사	9.46	9.52	9.31	+0.43%	18.29M	aa.aa	16:59:59
칭따오 브루어리	39.60	39.84	39.02	+1.96%	4.68M	aa.aa	16:59:59
Hysan Development	15.78	15.87	15.47	+1.87%	1.35M	aa.aa	16:59:59
Poly Property Group	1.13	1.15	1.10	+0.90%	13.59M	aa.aa	16:59:59
Yuexiu Property Co	2.980	3.030	2.960	-0.83%	8.25M	aa.aa	16:59:59
China Everbright	5.20	5.24	4.96	+2.36%	3.24M	aa.aa	16:59:59
Uni-President China	7.65	7.74	7.52	+0.79%	5.99M	aa.aa	16:59:59
Guangdong Investment	8.45	8.59	8.43	-1.63%	16.05M	aa.aa	16:59:59
Sinofert Holdings	1.215	1.220	1.180	+2.10%	21.07M	aa.aa	16:59:59
Huabao International Holdings	3.235	3.265	3.115	+0.94%	2.42M	aa.aa	16:59:59
Shanghai Industrial	13.14	13.23	12.89	+0.84%	1.07M	aa.aa	16:59:59
Beijing Enterprises Holdings	29.44	29.60	29.04	+0.27%	2.4M	aa.aa	16:59:59
Shougang Fushan Resources	2.450	2.515	2.390	+0.20%	4.99M	aa.aa	16:59:59
Fosun International	4.62	4.64	4.43	+1.76%	4.07M	aa.aa	16:59:59
Kerry Properties	17.94	17.94	17.50	+2.11%	979.21K	aa.aa	16:59:59
Air China Ltd	3.49	3.53	3.35	+2.95%	18.54M	aa.aa	16:59:59
China Jinmao Holdings Group	1.14	1.16	1.09	+3.64%	34.03M	aa.aa	16:59:59
Xinyi Glass	7.80	7.91	7.69	0.00%	5.23M	aa.aa	16:59:59
China Longyuan Power	5.07	5.13	5.01	+0.20%	17.59M	aa.aa	16:59:59
China Taiping Insurance	17.09	17.18	15.88	+5.89%	15.08M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	3.20	3.24	3.17	+0.31%	6.73M	aa.aa	16:59:59
Sinopharm Group Co	15.34	15.93	15.28	-0.39%	7.35M	aa.aa	16:59:59
Brilliance China Automotive	1.74	1.74	1.69	+2.35%	17.5M	aa.aa	16:59:59
China Resources Gas	16.07	16.27	15.97	+0.06%	2.19M	aa.aa	16:59:59
China Resources Cement	0.94	0.95	0.90	+3.31%	9.36M	aa.aa	16:59:59
New China Life Insurance	39.12	39.56	37.28	+3.16%	8.67M	aa.aa	16:59:59
People’s Insurance Group China	4.92	4.94	4.68	+3.81%	82.95M	aa.aa	16:59:59
Country Garden Holdings	0.156	0.157	0.149	+2.63%	201.28M	aa.aa	16:59:59
AAC Technologies	35.60	35.72	33.84	+2.24%	5.34M	aa.aa	16:59:59
Guangzhou Automobile Group	2.01	2.03	1.97	+1.52%	8.59M	aa.aa	16:59:59
Great Wall Motor	6.64	6.66	6.45	+1.84%	14.55M	aa.aa	16:59:59
Weichai Power Co	24.60	24.82	23.38	+1.49%	19.36M	aa.aa	16:59:59
China Oilfield Services	7.41	7.49	7.26	0.00%	7.77M	aa.aa	16:59:59
GCL폴리에너지	0.600	0.625	0.590	-4.00%	272.6M	aa.aa	16:59:59
Greentown China	5.41	5.45	5.17	+2.85%	12.16M	aa.aa	16:59:59
CITIC Securities	21.24	21.42	20.04	+3.31%	13.17M	aa.aa	16:59:59
Sun Art Retail	1.15	1.16	1.14	0.00%	4.18M	aa.aa	16:59:59
Great Eagle	13.68	13.82	13.68	-0.73%	34.31K	aa.aa	16:59:59
First Pacific Co	4.670	4.705	4.550	+1.08%	3.19M	aa.aa	16:59:59
Johnson Electric	13.63	13.87	12.81	+4.52%	6.37M	aa.aa	16:59:59
VTech	51.55	52.10	50.85	+0.88%	1.03M	aa.aa	16:59:59
Minth Group Ltd	22.40	22.56	21.00	+4.87%	3.28M	aa.aa	16:59:59
Sihuan Pharma	0.750	0.750	0.695	+5.63%	39.76M	aa.aa	16:59:59
China Foods Ltd	3.79	3.80	3.63	+3.55%	3.01M	aa.aa	16:59:59
Zhejiang Expressway	5.92	5.95	5.84	+1.02%	6.35M	aa.aa	16:59:59
Sany Heavy Equipment Int	7.56	7.62	7.09	+3.28%	14.17M	aa.aa	16:59:59
China Eastern Airlines	2.31	2.33	2.22	+1.76%	16.91M	aa.aa	16:59:59
Skyworth Digital	3.140	3.190	2.980	+4.67%	3.5M	aa.aa	16:59:59
Zhongsheng	2.30	2.35	2.24	+1.77%	6.36M	aa.aa	16:59:59
361 Degrees Int	4.800	4.885	4.650	+3.23%	3.47M	aa.aa	16:59:59
Xtep International	3.67	3.68	3.51	+3.09%	7.96M	aa.aa	16:59:59
CRRC Corp	5.25	5.33	5.18	+0.19%	11.95M	aa.aa	16:59:59
Kingboard Laminates	37.70	38.34	34.98	+2.39%	67.2M	aa.aa	16:59:59
China Lesso Group	2.95	2.99	2.88	+1.37%	9.45M	aa.aa	16:59:59
Lee & Man Paper Manufacturing	3.17	3.25	3.11	+0.64%	1.71M	aa.aa	16:59:59
Li Ning Co Ltd	12.79	12.96	12.37	+2.73%	20.5M	aa.aa	16:59:59
Shanghai Electric H	2.520	2.535	2.415	+0.80%	12.02M	aa.aa	16:59:59
Champion Real Estate	2.19	2.22	2.17	-1.35%	1.16M	aa.aa	16:59:59
China Shineway Pharma	7.28	7.37	7.19	+0.83%	575K	aa.aa	16:59:59
China State Construction International Holdings	8.17	8.26	8.07	+0.62%	4.51M	aa.aa	16:59:59
Lonking Holdings	2.860	2.865	2.760	+2.33%	3.53M	aa.aa	16:59:59
United Laboratories Int	6.83	6.88	6.67	-1.01%	5.26M	aa.aa	16:59:59
Bosideng Int Holdings	4.245	4.295	4.120	+1.92%	11.72M	aa.aa	16:59:59
China Overseas Grand Oceans	2.80	2.85	2.75	+0.72%	6.24M	aa.aa	16:59:59
Shenzhen Int Hlds	5.15	5.23	5.12	-0.19%	5.76M	aa.aa	16:59:59
K Wah Int	1.88	1.90	1.88	0.00%	635K	aa.aa	16:59:59
Jiangsu Expressway	11.11	11.39	11.07	-0.54%	2.37M	aa.aa	16:59:59
Dongyue Group Ltd	9.51	9.58	9.02	+1.93%	11.99M	aa.aa	16:59:59
Melco Int Development	2.47	2.51	2.40	+1.65%	3.5M	aa.aa	16:59:59
Kingdee Int Software	9.23	9.48	8.61	+7.33%	58.94M	aa.aa	16:59:59
China Travel Int	1.135	1.135	1.110	+0.44%	2.25M	aa.aa	16:59:59
Beijing Enterprises Water	1.46	1.47	1.44	0.00%	22.31M	aa.aa	16:59:59
Dah Sing Financial	42.18	42.74	41.02	0.00%	253.25K	aa.aa	16:59:59
ASM Pacific Technology	121.70	122.60	115.40	-1.14%	4.07M	aa.aa	16:59:59
Fufeng Group Ltd	4.01	4.05	3.82	+1.01%	4.98M	aa.aa	16:59:59
China Communications Services	3.74	3.81	3.68	+0.54%	4.11M	aa.aa	16:59:59
Luk Fook Holdings Int	21.18	21.38	20.48	-0.75%	887.01K	aa.aa	16:59:59
Shenzhen Investment	0.49	0.50	0.49	-2.02%	10.84M	aa.aa	16:59:59
CTF Services	8.52	8.57	8.40	+0.12%	2.87M	aa.aa	16:59:59
Shoucheng Holdings	1.250	1.250	1.190	+3.31%	23.35M	aa.aa	16:59:59
Tianneng Power Int	3.43	3.47	3.31	+3.01%	6.31M	aa.aa	16:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	16:59:59
China Medical System	10.10	10.17	9.79	+0.60%	14.87M	aa.aa	16:59:59
SJM Holdings Ltd	1.20	1.21	1.17	+1.70%	5.31M	aa.aa	16:59:59
Qunabox Group	5.82	5.83	5.38	+5.25%	3.39M	aa.aa	16:59:59
Sinopec Kantons	3.75	3.92	3.69	+0.54%	1.35M	aa.aa	16:59:59
Seazen	1.36	1.37	1.27	+3.83%	26.55M	aa.aa	16:59:59
Yuexiu Transport Infrastructure	3.35	3.37	3.31	+0.60%	1.34M	aa.aa	16:59:59
China Southern Airlines	2.70	2.74	2.64	+1.12%	12.6M	aa.aa	16:59:59
TCL Multimedia Tech	16.35	16.44	15.84	+2.25%	5.84M	aa.aa	16:59:59
Dongfang Electric	15.96	16.03	15.12	+1.98%	2.91M	aa.aa	16:59:59
Towngas China Co	2.92	2.97	2.90	0.00%	2.67M	aa.aa	16:59:59
H&H	20.52	20.82	20.14	-0.19%	1.74M	aa.aa	16:59:59
China Modern Dairy	1.345	1.355	1.265	+3.86%	11.66M	aa.aa	16:59:59
Wynn Macau Ltd	4.70	4.85	4.69	-1.05%	12.17M	aa.aa	16:59:59
Guotai Junan Int	2.845	2.870	2.845	-0.70%	15.99M	aa.aa	16:59:59
Haitian Int	17.19	17.34	16.74	+2.08%	2.1M	aa.aa	16:59:59
CITIC Telecom Int	2.330	2.355	2.330	-0.85%	3.2M	aa.aa	16:59:59
Sunac China	0.50	0.51	0.48	+2.02%	166.6M	aa.aa	16:59:59
Man Wah Holdings	2.26	2.28	2.21	+1.80%	7.72M	aa.aa	16:59:59
SSY Group	2.57	2.60	2.54	-0.39%	3.14M	aa.aa	16:59:59
CIMC Group	6.73	6.75	6.31	+4.02%	5.72M	aa.aa	16:59:59
West China Cement	1.680	1.690	1.575	+1.51%	14.98M	aa.aa	16:59:59
MGM China Holdings	9.34	9.40	9.09	+1.08%	4.5M	aa.aa	16:59:59
Pacific Basin Shipping	3.595	3.640	3.540	-1.51%	8.69M	aa.aa	16:59:59
Dah Sing Banking	12.88	13.00	12.47	-0.85%	2.07M	aa.aa	16:59:59
AviChina	3.02	3.04	2.93	+1.35%	14.25M	aa.aa	16:59:59
China Power Int Develop	2.600	2.640	2.595	-1.52%	18.54M	aa.aa	16:59:59
Shanghai Pharma Holding	11.02	11.08	10.88	+1.29%	1.15M	aa.aa	16:59:59
Far East Horizon	5.61	5.76	5.53	-1.75%	22.65M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	6.33	6.42	6.29	-1.25%	11.79M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.60	24.78	23.64	+1.40%	10.88M	aa.aa	16:59:59
Zhuzhou CRRC	26.88	27.10	26.08	+0.83%	6.57M	aa.aa	16:59:59
CIMC Enric Holdings	6.51	6.57	6.15	+3.17%	3.62M	aa.aa	16:59:59
CMOC	13.01	13.11	12.13	+2.20%	50.03M	aa.aa	16:59:59
Fortune REIT	4.30	4.31	4.18	+2.14%	3.37M	aa.aa	16:59:59
Swire Pacific	15.01	15.18	14.91	-0.46%	531.39K	aa.aa	16:59:59
China Traditional Chinese Medicine	1.17	1.17	1.12	+2.63%	7.27M	aa.aa	16:59:59
Sinotrans Ltd	4.230	4.270	4.165	+0.36%	6.88M	aa.aa	16:59:59
KLN Logistics	5.55	5.65	5.49	-0.72%	624.07K	aa.aa	16:59:59
TravelSky Technology	9.05	9.11	8.94	+0.44%	2.53M	aa.aa	16:59:59
신의광능	1.82	1.85	1.79	-0.55%	42.95M	aa.aa	16:59:59
Huadian Power Int	4.145	4.175	4.090	-1.07%	6.91M	aa.aa	16:59:59
China Cinda Asset Management	0.845	0.850	0.820	+0.60%	26.58M	aa.aa	16:59:59
Livzon Pharma	20.70	20.88	20.08	+1.47%	532.2K	aa.aa	16:59:59
Consun Pharma	15.38	15.52	14.99	+1.12%	1.5M	aa.aa	16:59:59
Bank of Chongqing	7.79	7.84	7.67	-0.64%	1.49M	aa.aa	16:59:59
Luye Pharma Group	1.59	1.60	1.55	+0.63%	36.95M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	16.49	16.54	15.98	+1.35%	2.8M	aa.aa	16:59:59
China Vanke Co	2.26	2.28	2.22	+0.89%	20.47M	aa.aa	16:59:59
SINOPEC Engineering	5.18	5.21	5.00	+1.57%	4.98M	aa.aa	16:59:59
Logan Property Co	1.14	1.14	1.10	+0.88%	6.12M	aa.aa	16:59:59
Huishang Bank Corp	4.455	4.625	4.395	-2.30%	9.86M	aa.aa	16:59:59
China Everbright Bank	2.62	2.65	2.59	-0.38%	17.94M	aa.aa	16:59:59
China Galaxy Securities	6.93	6.99	6.60	+4.21%	20.42M	aa.aa	16:59:59
SUNeVision	5.04	5.06	4.81	+2.23%	2.23M	aa.aa	16:59:59
Beijing Tong Ren Tang	5.57	5.64	5.55	-0.71%	722K	aa.aa	16:59:59
China Conch Venture	7.34	7.51	7.17	-0.41%	8.32M	aa.aa	16:59:59
CGN New Energy	2.040	2.050	2.000	+0.74%	3.46M	aa.aa	16:59:59
CSSC Offshore & Marine Engineering	12.87	12.91	12.01	+3.13%	4.19M	aa.aa	16:59:59
Damai Entertainment Holdings	0.435	0.435	0.415	+4.82%	51.73M	aa.aa	16:59:59
Wasion Group	11.40	11.57	10.71	+1.51%	8.43M	aa.aa	16:59:59
LifeTech Scientific Corp	1.520	1.550	1.455	+0.33%	21.82M	aa.aa	16:59:59
CGN Power Co Ltd	3.275	3.325	3.235	-1.06%	71.51M	aa.aa	16:59:59
Cowell E Holdings Inc	21.660	21.700	20.800	+2.36%	3.06M	aa.aa	16:59:59
GF Securities Co Ltd	16.07	16.17	15.18	+2.68%	3.23M	aa.aa	16:59:59
Fuyao Glass Industry Group	53.10	53.40	50.65	+3.21%	6.86M	aa.aa	16:59:59
ChinaSoft International Ltd	3.58	3.59	3.41	+2.88%	15.18M	aa.aa	16:59:59
China Water Affairs Group Ltd	3.92	3.95	3.89	-0.51%	850K	aa.aa	16:59:59
HKBN Ltd	5.61	5.66	5.55	+0.18%	261.76K	aa.aa	16:59:59
Nexteer Automotive Group Ltd	4.25	4.30	4.08	+2.91%	3.08M	aa.aa	16:59:59
3SBio	14.06	14.19	13.32	+3.15%	23.95M	aa.aa	16:59:59
Legend Holdings Corp	15.58	15.84	15.00	-1.33%	9.56M	aa.aa	16:59:59
Huatai Securities Co Ltd	15.19	15.23	14.72	+2.22%	6.87M	aa.aa	16:59:59
China International Capital Corp Lt	18.23	18.29	17.27	+1.67%	20.02M	aa.aa	16:59:59
China Railway Signal Communication	3.02	3.08	3.02	-0.66%	2.35M	aa.aa	16:59:59
Hang Lung	12.19	12.23	11.99	+1.25%	704.97K	aa.aa	16:59:59
Bright Smart Securities & Commodities	5.970	5.980	5.550	+4.28%	7.35M	aa.aa	16:59:59
Genertec Universal Medical	4.47	4.52	4.45	0.00%	2.68M	aa.aa	16:59:59
China Overseas Property Holdings	3.19	3.25	3.18	0.00%	3.16M	aa.aa	16:59:59
China Huarong Asset Management	0.560	0.570	0.540	0.00%	63.11M	aa.aa	16:59:59
China Energy Engineering	0.955	0.975	0.940	-2.05%	23.16M	aa.aa	16:59:59
China Zheshang Bank	2.31	2.36	2.30	-1.71%	4.69M	aa.aa	16:59:59
China Tourism Group Duty Free	42.96	43.12	41.24	+3.37%	983.8K	aa.aa	16:59:59
Yihai Intl	15.52	15.85	15.05	+1.90%	6.57M	aa.aa	16:59:59
Greentown Service	3.97	4.07	3.91	+0.25%	6.09M	aa.aa	16:59:59
Vitasoy International	6.41	6.50	6.37	0.00%	828.52K	aa.aa	16:59:59
Realord Group	0.30	0.40	0.28	+7.27%	2.87B	aa.aa	16:59:59
Yadea Group	7.730	8.150	7.675	-3.44%	25.41M	aa.aa	16:59:59
Boc Aviation	69.80	70.35	67.35	+2.50%	1.29M	aa.aa	16:59:59
GoFintech Innovation	1.435	1.455	1.370	-1.03%	6.99M	aa.aa	16:59:59
Yunfeng Financial	1.95	1.95	1.83	+2.63%	17.89M	aa.aa	16:59:59
United Energy	0.440	0.445	0.425	-1.12%	55.87M	aa.aa	16:59:59
United Company Rusal IPJSC	2.99	3.10	2.86	+1.01%	399.57K	aa.aa	16:59:59
China Grand Pharma	4.46	4.50	4.33	+1.14%	1.81M	aa.aa	16:59:59
Tiangong Intl	2.53	2.56	2.39	+2.85%	14.94M	aa.aa	16:59:59
China Education	1.84	1.87	1.79	0.00%	3.29M	aa.aa	16:59:59
VSTECS	7.90	7.95	7.50	+1.80%	1.97M	aa.aa	16:59:59
OSL	10.43	10.49	10.07	+1.56%	865.02K	aa.aa	16:59:59
Hisense Home	19.46	19.67	19.31	-0.36%	746.5K	aa.aa	16:59:59
China Suntien Green Energy Corp	3.165	3.220	3.135	-0.16%	4.38M	aa.aa	16:59:59
Mongolian Mining Corp	7.220	7.300	6.930	-0.41%	2.6M	aa.aa	16:59:59
Deep Source Holdings	0.555	0.560	0.540	+0.91%	11.29M	aa.aa	16:59:59
CGN Mining	2.045	2.055	1.865	+3.54%	57.07M	aa.aa	16:59:59
China Nonferrous Mining	12.670	12.890	11.980	0.00%	11.54M	aa.aa	16:59:59
Kinetic Mines and Energy	1.735	1.745	1.645	+1.76%	15.53M	aa.aa	16:59:59
Shanghai Fudan Microelectronics	23.58	23.60	21.62	+3.97%	5.41M	aa.aa	16:59:59
Q Tech	4.75	4.76	4.55	+1.93%	3.39M	aa.aa	16:59:59
Genscript Biotech Corp	31.60	32.10	28.28	-3.89%	74.38M	aa.aa	16:59:59
Stella Intl	13.12	13.25	12.87	+1.71%	1.25M	aa.aa	16:59:59
China XLX Fertiliser	9.100	9.220	8.905	-0.05%	3.82M	aa.aa	16:59:59
C&D Intl Investment	12.48	12.81	12.39	-1.65%	6.3M	aa.aa	16:59:59
Samsonite International SA	13.29	13.32	12.65	+3.02%	2.07M	aa.aa	16:59:59
China Gold Int.	183.20	186.00	176.00	-1.35%	1.81M	aa.aa	16:59:59
Lingbao Gold Co	16.750	17.020	15.810	-1.00%	18.16M	aa.aa	16:59:59
Zhongyu Gas	2.70	2.72	2.65	0.00%	2.16M	aa.aa	16:59:59
Nagacorp Ltd	2.25	2.28	2.20	+1.35%	7.59M	aa.aa	16:59:59
Wanguo Intl Mining	11.900	12.250	11.320	-1.90%	31.25M	aa.aa	16:59:59
Yangtze Optical Fibre and Cable	112.20	113.30	104.50	+1.36%	21.55M	aa.aa	16:59:59
China Merchants	12.93	12.95	12.31	+3.19%	3.1M	aa.aa	16:59:59
COFCO Meat	1.075	1.085	1.045	+1.42%	10.66M	aa.aa	16:59:59
JNBY Design	22.18	22.36	21.72	+1.00%	1.72M	aa.aa	16:59:59
China Resources Pharma	4.49	4.51	4.39	+0.90%	8.15M	aa.aa	16:59:59
Meitu	3.655	3.655	3.385	+6.56%	58.18M	aa.aa	16:59:59
China Securities HK	10.76	10.78	10.24	+3.26%	5.03M	aa.aa	16:59:59
Guotai Junan Securities	13.44	13.45	12.91	+2.52%	4.84M	aa.aa	16:59:59
SY Holdings	6.75	6.89	6.37	+2.43%	5.65M	aa.aa	16:59:59
Foxconn Interconnect	3.705	3.725	3.490	-0.13%	48.23M	aa.aa	16:59:59
중안보험	9.20	9.23	8.78	+3.03%	5.42M	aa.aa	16:59:59
Jinhai International Group Holdings Ltd	3.810	3.945	3.760	+0.26%	1.04M	aa.aa	16:59:59
Precision Tsugami	38.88	39.18	35.92	+4.97%	1.79M	aa.aa	16:59:59
Crystal International	7.82	7.84	7.05	+3.44%	4.82M	aa.aa	16:59:59
China Literature	22.84	23.08	21.38	+5.35%	10.59M	aa.aa	16:59:59
Yixin Group	0.785	0.790	0.755	+1.95%	34.27M	aa.aa	16:59:59
AK Medical	4.40	4.44	4.20	+2.80%	1.94M	aa.aa	16:59:59
Vobile Group	2.450	2.485	2.360	-1.01%	25.31M	aa.aa	16:59:59
Time Interconnect Tech	12.510	12.570	11.370	+2.96%	20.5M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.63	8.71	8.52	+0.82%	14.41M	aa.aa	16:59:59
핑안헬스케어	5.53	5.63	5.29	-0.54%	9.78M	aa.aa	16:59:59
Tongguan Gold	2.340	2.360	2.160	+1.52%	22.14M	aa.aa	16:59:59
Ascletis Pharma	5.64	5.72	5.44	+2.18%	1.34M	aa.aa	16:59:59
China Tower	8.750	8.840	8.665	-0.17%	14.44M	aa.aa	16:59:59
Envision Greenwise Holdings	4.825	4.825	4.615	+2.99%	6.61M	aa.aa	16:59:59
Country Garden Services	4.97	5.04	4.94	+0.40%	7.76M	aa.aa	16:59:59
Shandong Gold	17.44	17.61	16.30	+1.34%	22.17M	aa.aa	16:59:59
Ganfeng Lithium	22.52	22.70	21.26	+3.59%	16.17M	aa.aa	16:59:59
Fameglow	38.700	45.680	34.660	+3.75%	1.17M	aa.aa	16:59:59
Tongcheng-Elong	10.01	10.05	9.65	+2.46%	13.23M	aa.aa	16:59:59
Yancoal Australia	32.86	33.08	31.40	+2.94%	674.4K	aa.aa	16:59:59
Mobvista	9.96	10.10	9.25	+2.26%	17.59M	aa.aa	16:59:59
WuXi AppTec H	186.00	187.10	176.10	+0.98%	13.67M	aa.aa	16:59:59
AsiaInfo Technologies	3.56	3.56	3.37	+3.49%	2.57M	aa.aa	16:59:59
Xinyi Energy	0.71	0.73	0.70	0.00%	13.41M	aa.aa	16:59:59
Weimob	0.70	0.70	0.64	+4.51%	29.36M	aa.aa	16:59:59
Maoyan Entertainment	3.48	3.52	3.30	+1.75%	9.12M	aa.aa	16:59:59
CStone	4.87	4.88	4.58	+3.62%	5.15M	aa.aa	16:59:59
China Risun Group	1.605	1.615	1.535	+4.22%	4.59M	aa.aa	16:59:59
East Buy Holding	29.04	29.08	26.76	+5.52%	10.37M	aa.aa	16:59:59
China Tobacco International HK	26.38	26.90	24.80	+4.60%	6.21M	aa.aa	16:59:59
CSSC Hong Kong Shipping	2.345	2.380	2.315	0.00%	8.11M	aa.aa	16:59:59
China East Education Holdings	4.41	4.48	4.17	+6.52%	8.73M	aa.aa	16:59:59
Jinxin Fertility Group	2.22	2.23	2.16	+1.38%	8.51M	aa.aa	16:59:59
Impro Precision Industries	6.17	6.23	5.68	+4.23%	2.38M	aa.aa	16:59:59
Henlius Biotech	51.15	51.35	48.00	+3.50%	643.43K	aa.aa	16:59:59
Topsports Intl	1.00	1.01	0.93	+6.38%	15.35M	aa.aa	16:59:59
Ascentage Pharma	30.36	30.58	28.26	+6.53%	3.21M	aa.aa	16:59:59
Dalipal	2.915	3.115	2.915	-2.67%	810K	aa.aa	16:59:59
China Feihe	2.47	2.49	2.44	+1.23%	22.02M	aa.aa	16:59:59
Xd	37.08	38.82	36.42	+0.71%	2.68M	aa.aa	16:59:59
Poly Property Dev	26.30	26.54	26.02	+0.15%	538.6K	aa.aa	16:59:59
Newborn Town	8.710	9.055	8.365	+4.19%	8.71M	aa.aa	16:59:59
Innocare	11.77	11.90	11.32	+0.17%	6.93M	aa.aa	16:59:59
Hygeia Health	9.35	9.39	8.97	+2.75%	1.7M	aa.aa	16:59:59
Zai Lab	17.78	17.96	16.71	-0.34%	6.64M	aa.aa	16:59:59
Everest Med	30.64	32.12	29.60	-9.83%	9.99M	aa.aa	16:59:59
Simcere	10.69	10.82	10.15	+2.99%	6.08M	aa.aa	16:59:59
Radiance	0.91	0.92	0.88	+2.25%	17.86M	aa.aa	16:59:59
GDS Holdings	21.94	22.04	20.88	+0.46%	7.3M	aa.aa	16:59:59
Remegen	64.55	64.85	60.00	+2.62%	2M	aa.aa	16:59:59
Evergrande Property	1.07	1.17	1.04	-7.79%	63.08M	aa.aa	16:59:59
Hbm	10.24	10.41	9.88	+0.69%	11.11M	aa.aa	16:59:59
Blue Moon	2.56	2.62	2.54	-0.39%	776.5K	aa.aa	16:59:59
Star Shine Holdings	14.87	15.02	14.14	-1.26%	967.62K	aa.aa	16:59:59
China Ruyi Holdings	1.37	1.38	1.32	+0.74%	59.77M	aa.aa	16:59:59
Morimatsu International Holdings Co	5.60	5.78	5.53	-3.28%	4.25M	aa.aa	16:59:59
Angelalign Technology	81.20	81.45	77.35	+3.05%	265.8K	aa.aa	16:59:59
China Youran Dairy Group	3.38	3.43	3.19	+5.63%	35.2M	aa.aa	16:59:59
CARsgen Therapeutics Holdings	11.21	11.21	10.47	+3.60%	1.42M	aa.aa	16:59:59
Keymed Biosciences	81.65	86.00	76.35	+3.22%	2.47M	aa.aa	16:59:59
Medlive Technology Co	6.42	6.56	6.12	+3.55%	661.04K	aa.aa	16:59:59
Hutchison China	22.56	22.76	21.80	+0.98%	2.51M	aa.aa	16:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	16:59:59
NetEase Cloud Music	91.50	91.50	82.15	+10.77%	874.3K	aa.aa	16:59:59
Weibo	49.08	49.24	48.38	+1.74%	119.06K	aa.aa	16:59:59
Gushengtang Holdings	27.14	27.40	26.32	+1.19%	550K	aa.aa	16:59:59
Hangzhou Sf Intra City Industrial	8.00	8.05	7.79	+0.50%	1.9M	aa.aa	16:59:59
Shanghai Conant Optics	36.64	36.96	34.42	+3.33%	1.58M	aa.aa	16:59:59
Chervon Holdings	35.54	35.82	33.14	+6.60%	1.57M	aa.aa	16:59:59
Lepu Biopharma	3.91	4.00	3.57	+4.27%	10.22M	aa.aa	16:59:59
MINISO Holding	19.87	20.40	19.64	+3.54%	5.69M	aa.aa	16:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	16:59:59
Onewo	19.75	19.79	19.18	+2.33%	778.94K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	33.52	34.36	33.06	+0.30%	5.81M	aa.aa	16:59:59
CALB	13.55	13.68	12.72	+4.88%	6.52M	aa.aa	16:59:59
Giant Biogene Holding	20.76	21.44	20.60	-1.05%	7.58M	aa.aa	16:59:59
Huaxin Cement	15.68	15.78	14.85	+3.43%	1.63M	aa.aa	16:59:59
Sunshine Insurance	3.39	3.40	3.26	+2.73%	8.41M	aa.aa	16:59:59
Qfin Holdings	22.48	23.50	22.00	+3.69%	11.25K	aa.aa	16:59:59
Shanghai Chicmax Cosmetic	22.82	23.50	21.98	+2.52%	1.04M	aa.aa	16:59:59
Weilong Delicious Global Holdings	6.75	6.80	6.58	+1.66%	2.49M	aa.aa	16:59:59
DPC Dash	32.80	32.96	31.22	+2.89%	238.4K	aa.aa	16:59:59
Kanzhun	63.80	64.55	61.55	+3.15%	293.6K	aa.aa	16:59:59
Kingsoft Cloud Holdings	4.46	4.47	4.16	+5.19%	49.52M	aa.aa	16:59:59
Super Hi International Holding	8.28	8.32	7.84	+5.62%	584.8K	aa.aa	16:59:59
Seyond Holdings	1.20	1.20	1.05	+5.29%	7.58M	aa.aa	16:59:59
JF Wealth Holdings	26.56	27.12	25.48	+0.38%	722.7K	aa.aa	16:59:59
ZJLD	8.00	8.37	7.92	+0.38%	5.51M	aa.aa	16:59:59
Star Plus Legend Holdings	3.73	3.83	3.50	+4.48%	5.11M	aa.aa	16:59:59
Sichuan Kelun Biotech	460.40	469.00	440.40	+2.81%	1.22M	aa.aa	16:59:59
TUHU Car	11.52	11.58	11.11	+2.04%	558K	aa.aa	16:59:59
Tanwan	7.99	8.20	7.80	-0.37%	496.2K	aa.aa	16:59:59
Phancy	22.02	22.10	20.66	+3.97%	4.06M	aa.aa	16:59:59
Guoquan Food Shanghai	1.27	1.27	1.22	+2.42%	10.93M	aa.aa	16:59:59
XXF Holdings	0.27	0.28	0.24	+12.40%	234.43M	aa.aa	16:59:59
DEKON Food and Agriculture	56.80	57.60	55.50	-0.87%	505.18K	aa.aa	16:59:59
Ubtech Robotics	68.20	69.80	61.90	+6.73%	9.74M	aa.aa	16:59:59
RoboSense Technology	14.10	14.23	13.10	+3.68%	5.32M	aa.aa	16:59:59
WellCell Holdings	0.11	0.12	0.10	0.00%	584.01M	aa.aa	16:59:59
REPT BATTERO Energy	6.93	7.02	6.70	+0.73%	1.6M	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	16:59:59
Marketingforce Management	48.96	49.76	44.52	+8.17%	5.56M	aa.aa	16:59:59
XtalPi Holdings	6.05	6.09	5.60	+3.25%	46.65M	aa.aa	16:59:59
Cirrus Aircraft	39.10	39.48	37.38	+0.36%	814.62K	aa.aa	16:59:59
Black Sesame International Holding	7.45	7.75	7.20	-3.87%	8.02M	aa.aa	16:59:59
Midea Group H	94.60	95.15	93.35	+1.07%	7.14M	aa.aa	16:59:59
China Resources Beverage Holdings	7.14	7.15	7.01	+1.13%	884.4K	aa.aa	16:59:59
T.S. Lines	12.31	12.47	12.07	-1.28%	1.29M	aa.aa	16:59:59
Dmall	8.38	8.55	8.28	-1.87%	4.02M	aa.aa	16:59:59
Mao Geping Cosmetics	47.62	48.00	45.64	+6.53%	4.08M	aa.aa	16:59:59
Shenzhen Dobot	17.04	17.35	15.72	+6.50%	2.63M	aa.aa	16:59:59
Xunfei Healthcare Technology	67.80	69.80	64.00	+2.73%	87.15K	aa.aa	16:59:59
InnoScience H	31.64	31.72	29.14	+2.66%	5.62M	aa.aa	16:59:59
BrainAurora Medical Technology	0.88	1.07	0.84	-8.33%	200.23M	aa.aa	16:59:59
Bloks	61.50	63.00	53.05	+12.64%	4.88M	aa.aa	16:59:59
Xiaocaiyuan International Holding	8.08	8.32	8.08	-1.34%	1.95M	aa.aa	16:59:59
Guming Holdings	21.46	21.64	21.00	+0.85%	3.61M	aa.aa	16:59:59
Nanshan Aluminium	22.88	23.24	21.52	+2.69%	929.2K	aa.aa	16:59:59
Jiangsu Zenergy H	3.60	3.66	3.43	+3.75%	2.69M	aa.aa	16:59:59
Duality Biotherapeutics	149.70	155.50	145.50	-1.84%	883.43K	aa.aa	16:59:59
Auntea Jenny	57.30	59.90	55.90	-1.29%	126.3K	aa.aa	16:59:59
Jiangsu Hengrui Pharmaceuticals	47.76	48.26	46.00	+0.67%	4.28M	aa.aa	16:59:59
Pegbio	3.52	3.70	3.20	+3.53%	4.79M	aa.aa	16:59:59
Breton Tech	16.27	16.27	14.94	+6.34%	3.57M	aa.aa	16:59:59
Foshan Haitian Flavouring and Food	26.52	26.76	25.86	+1.77%	3.8M	aa.aa	16:59:59
Sanhua H	21.38	21.80	20.22	+0.56%	19.98M	aa.aa	16:59:59
Bayzed Health	2.68	2.69	2.60	-0.74%	2.17M	aa.aa	16:59:59
TransThera NJ H	8.81	9.00	8.35	+3.16%	3.36M	aa.aa	16:59:59
CaoCao	9.85	9.92	9.30	+2.50%	884.8K	aa.aa	16:59:59
Unisound AI Technology	54.15	55.15	48.50	+7.33%	1.85M	aa.aa	16:59:59
Zhou Liu Fu Jewellery	10.76	10.77	10.46	+1.80%	464.3K	aa.aa	16:59:59
Beijing Shougang Lanzatech Tech	11.81	12.50	11.61	0.00%	749K	aa.aa	16:59:59
Beijing Geekplus Tech	6.50	6.67	5.96	+6.56%	6.7M	aa.aa	16:59:59
FWD Holdings	32.52	32.58	30.44	+4.36%	292.22K	aa.aa	16:59:59
Nanjing Leads Biolabs	35.80	37.00	34.78	-3.14%	1.56M	aa.aa	16:59:59
Guangzhou Innogen Pharmaceutical	3.28	3.30	3.13	+2.19%	2.16M	aa.aa	16:59:59
AUX Electric	7.17	7.52	6.99	0.00%	4.3M	aa.aa	16:59:59
Jiaxin International Resources	37.30	37.94	34.16	+5.01%	1.81M	aa.aa	16:59:59
Hesai	12.50	12.78	11.59	+7.76%	24.61M	aa.aa	16:59:59
160 Health International	2.24	2.27	2.14	+4.66%	10.42M	aa.aa	16:59:59
GenFleet H	29.98	30.40	27.80	+1.63%	2.81M	aa.aa	16:59:59
Hipine H	45.20	45.82	44.00	-0.18%	328.7K	aa.aa	16:59:59
Pateo Connect H	48.40	50.10	44.28	+2.98%	623.92K	aa.aa	16:59:59
Butong	38.44	39.30	35.72	+0.42%	864.9K	aa.aa	16:59:59
CF PharmTech	5.60	5.60	5.33	+3.13%	792.08K	aa.aa	16:59:59
Zhida Tech	5.26	5.38	4.87	+4.78%	12.22M	aa.aa	16:59:59
Xuanzhu Biopharmaceutical	8.25	8.52	8.10	-0.60%	753K	aa.aa	16:59:59
Fujian Haixi Pharmaceuticals	141.90	142.80	138.00	-0.21%	38.65K	aa.aa	16:59:59
JST	10.15	10.46	9.10	+6.50%	1.22M	aa.aa	16:59:59
Beijing Yunji Tech	3.35	3.63	3.14	+8.06%	49.56M	aa.aa	16:59:59
Deepexi Tech	11.71	12.08	10.38	+2.27%	12.12M	aa.aa	16:59:59
Sany Heavy Industry	16.41	16.49	15.65	+2.31%	2.39M	aa.aa	16:59:59
Seres	31.00	31.40	29.88	+3.47%	1.63M	aa.aa	16:59:59
Pony AI	39.64	39.94	37.86	+5.88%	591.6K	aa.aa	16:59:59
Mininglamp Tech	28.88	29.12	26.50	+6.88%	790.76K	aa.aa	16:59:59
WeRide	11.01	11.09	10.51	+3.48%	1.48M	aa.aa	16:59:59
Softcare	25.54	26.28	24.92	+2.41%	961.57K	aa.aa	16:59:59
Chuangxin Industries Holdings	13.26	13.36	12.24	+2.55%	4.03M	aa.aa	16:59:59
Quantgroup Holding	2.94	3.14	2.54	+8.52%	31.88M	aa.aa	16:59:59
Shanghai Able Digital ScienceTech	129.10	130.60	110.70	+6.78%	23.9K	aa.aa	16:59:59
Shanghai Bao Pharmaceuticals	7.79	7.86	6.48	+3.73%	1.77M	aa.aa	16:59:59
JINGDONG Industrials	12.78	12.84	12.34	+2.24%	841.7K	aa.aa	16:59:59
Guoxia Tech	11.96	12.30	10.22	+12.41%	4.68M	aa.aa	16:59:59
HashKey Holdings	1.93	1.94	1.85	+2.12%	1.35M	aa.aa	16:59:59
CiDi Inc	17.60	18.05	17.30	-1.62%	255.4K	aa.aa	16:59:59
Nuobikan AI Tech	6.38	7.10	5.87	-7.54%	11.49M	aa.aa	16:59:59
QingSong Health	2.88	2.90	2.63	+5.51%	12.08M	aa.aa	16:59:59
InSilico Medicine Cayman TopCo	36.44	36.80	33.90	+1.22%	15.19M	aa.aa	16:59:59
Shenzhen Xunce Tech	67.30	67.95	60.20	+7.94%	1.88M	aa.aa	16:59:59
51WORLD H	65.00	65.80	46.60	+30.31%	20.22M	aa.aa	16:59:59
OneRobotics	44.78	44.98	40.10	+6.72%	278.8K	aa.aa	16:59:59
Shanghai Biren Tech	23.70	24.10	21.70	+5.15%	23.29M	aa.aa	16:59:59
Shenzhen Edge Medical	32.06	32.52	30.16	+3.22%	255.9K	aa.aa	16:59:59
Suzhou Ribo Life Science	48.00	48.98	45.34	0.00%	306.01K	aa.aa	16:59:59
GigaDevice Semiconductor	347.80	348.40	309.60	+8.62%	2.76M	aa.aa	16:59:59
Muyuan Foods	37.04	37.56	36.72	-0.16%	926.27K	aa.aa	16:59:59
Montage Tech	214.80	217.40	200.00	+3.07%	3.82M	aa.aa	16:59:59
Axera Semiconductor	19.32	19.80	18.12	+2.99%	717.11K	aa.aa	16:59:59
Beijing Haizhi Tech Co Ltd	31.18	32.26	27.16	+2.63%	1.94M	aa.aa	16:59:59
Zhejiang Galaxis Tech	19.12	19.84	18.93	-3.53%	407.12K	aa.aa	16:59:59
Jiangsu New Vision Auto Elec	51.00	78.00	49.84	+7.05%	705.29K	aa.aa	16:59:59
FSCom	36.60	36.82	33.18	+7.14%	508.3K	aa.aa	16:59:59
Hangzhou Diagens Biotech	204.40	208.40	193.40	-0.49%	34.84K	aa.aa	16:59:59
Epiworld Int	77.00	77.05	70.55	+4.55%	124.15K	aa.aa	16:59:59
Shandong Extreme Vision Tech	63.95	64.75	62.15	+0.79%	161.18K	aa.aa	16:59:59
FourSemi H	56.00	56.00	48.22	+10.34%	157.41K	aa.aa	16:59:59
Guangdong Huayan Robotics	6.71	7.42	6.11	+8.23%	11.3M	aa.aa	16:59:59
Sigenergy Technology	208.40	209.20	186.80	+5.36%	332.34K	aa.aa	16:59:59
Gpixel Changchun Microelectronics	45.96	47.36	42.38	+3.93%	3.3M	aa.aa	16:59:59
Victory Giant H	149.00	151.00	135.90	+4.93%	6.45M	aa.aa	16:59:59
Manycore Tech	3.03	3.15	2.77	+2.36%	122.53M	aa.aa	16:59:59
Shanghai Sunmi Technology	60.80	61.30	57.65	+4.02%	1.31M	aa.aa	16:59:59
Shanghai Xizhi Tech	202.00	206.60	189.10	+6.26%	264.4K	aa.aa	16:59:59
Star Sports Medicine	51.80	51.95	47.56	-0.29%	272.82K	aa.aa	16:59:59
Shenzhen Ldrobot	21.22	22.40	21.02	-1.30%	600.26K	aa.aa	16:59:59
Impact Therapeutics	10.41	10.72	10.03	+0.19%	1.68M	aa.aa	16:59:59
Metis Tech Bio	10.58	10.78	9.72	-0.19%	8.16M	aa.aa	16:59:59
Uisee Tech	32.06	33.86	31.84	-4.07%	238.76K	aa.aa	16:59:59
Shanghai Top Numerical Control Tech H	18.45	19.65	18.09	-3.91%	2.28M	aa.aa	16:59:59
TenNor Therapeutics (Suzhou) H	95.75	103.00	94.00	-5.85%	35.75K	aa.aa	16:59:59
Shenzhen SDMC Technology	62.00	62.05	57.50	+5.71%	282.5K	aa.aa	16:59:59
Beijing DeepZero Technology	51.75	56.00	46.34	-5.05%	752.58K	aa.aa	16:59:59
Viewtrix Technology	16.63	17.61	14.50	+4.59%	1.4M	aa.aa	16:59:59
SZ Creality H	26.34	27.00	23.50	+6.99%	2.78M	aa.aa	16:59:59
LongBio Pharma Suzhou	61.05	64.70	57.70	-2.32%	160.35K	aa.aa	16:59:59
Liuliumei	169.50	180.00	160.00	+1.62%	527.86K	aa.aa	16:59:59
Senasic H	13.59	13.93	11.80	+5.35%	682K	aa.aa	16:59:59
Shenzhen Hqvt Tech	17.68	17.90	15.57	+6.89%	2.93M	aa.aa	16:59:59
Shanghai Seer Intelligent Tech	66.95	74.25	52.35	+24.91%	3.52M	aa.aa	16:59:59
Shaanxi Micot Pharmaceutical Tech	14.42	15.50	13.13	-6.36%	4.44M	aa.aa	16:59:59
Zhongke Wenge Science	59.10	65.65	59.10	-4.98%	166.7K	aa.aa	16:59:59
Keytop Parking	56.45	60.70	50.50	+2.64%	366.32K	aa.aa	16:59:59
Alebund Pharms H	15.59	16.22	14.36	+0.58%	750.29K	aa.aa	16:59:59
Baige Online Digital Tech H	76.60	78.00	68.50	+5.95%	785.96K	aa.aa	16:59:59
Guangdong True H	55.00	58.60	49.78	+8.06%	2.13M	aa.aa	16:59:59
Hangzhou Qiandaohu Xunlong Sci tech	44.62	45.18	42.54	-0.04%	438.69K	aa.aa	16:59:59
Crealights Tech	74.20	75.75	69.00	+1.16%	1.41M	aa.aa	16:59:59

코스피지수

5,550.30

+16.53

+0.30%

코스피200 선물 (F) (F)

833.30

-23.70

-2.77%

US 500

7,645.60

-17.8

-0.23%

US Tech 100

28,944.70

-14.0

-0.05%

DAX

25,167.45

-204.30

-0.81%

닛케이

62,693.16

-214.68

-0.34%

미국 달러 지수

101.673

+0.231

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,277,000	+4.42%	3.59M
삼성전자	215,500	+0.47%	15.51M
삼성전기	1,122,000	-2.01%	731.94K
삼성E&A	59,800	+7.94%	12.67M
Dts	25,000.00	0.00%	20.38M
SK스퀘어	775,000	+3.20%	607.66K
삼성전자우	167,900	+0.48%	2.16M

종목명	종가	변동 %	거래량
소프트센	2,215	+45.25%	96.61K
스페코	2,055	+29.98%	6.69M
윙스풋	4,815	+29.96%	226.19K
노을	1,670	+29.96%	324.61K
아이패밀리에스씨	10,940	+29.93%	54.23K
파이온엑스	1,424	+29.93%	196.37K
퓨쳐켐	8,990	+29.91%	1.06M

종목명	종가	변동 %	거래량
엠에스바이오	9,690.00	-27.25%	12.89M
형지I&C	775	-23.80%	1.90M
SBI인베스트먼트	702	-19.95%	1.43M
푸드나무	1,345	-18.88%	4.05M
ITX엠투엠	1,067	-15.98%	1.35M
KNN	5,260	-15.71%	257.29K
판도라티비	340	-15.00%	10.86K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,277,000	+4.42%	3.59M
삼성전자	215,500	+0.47%	15.51M
현대차	295,500	-1.99%	520.24K
삼성전기	1,122,000	-2.01%	731.94K
삼성E&A	59,800	+7.94%	12.67M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa Aa	2,225	+73.99%	3,871
Aa Aaaaaaaaaa	2,225	+73.99%	3,871
Aaaaaaaaa Aaaaa Aaa	4,075	+73.38%	7,065
Aaa Aa	4,075	+73.38%	7,065
Aaaaaaa Aaaaaaa	6,930	+68.20%	11,656
Aaaaaa	5,570	+68.15%	9,366
Aaaaaaaa	5,570	+68.15%	9,366

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaa Aa	2,225	+73.99%	3,871
Aa Aaaaaaaaaa	2,225	+73.99%	3,871
Aaaaaaaaa Aaaaa Aaa	4,075	+73.38%	7,065
Aaa Aa	4,075	+73.38%	7,065
Aaaaaaa Aaaaaaa	6,930	+68.20%	11,656
Aaaaaa	5,570	+68.15%	9,366
Aaaaaaaa	5,570	+68.15%	9,366

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+742.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1234.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaaaa

전략 잠금 해제

테크 타이탄

+3090.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+269.2%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+979.0%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

상위 가치주

+1477.7%

S&P 500 Pure Value

+255.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1108.5%

S&P Midcap 400

+256.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+519.6%

S&P 500 Pure Value

+187.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+610.2%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1141.2%

브라질 보베스파

+308.2%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+953.8%

FTSE Italia All Share

+152.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+491.7%

DAX

+158.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+560.1%

사우디아라비아 Tadawul

+15.3%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+419.0%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1426.4%

캐나다 S&P/TSX

+145.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap 구성 종목

PCCW

New World

스와이어 퍼시픽 A

동아은행

항융부동산

초상국국제유한공사

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL폴리에너지

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines