HS Composite MidCap & SmallCap (HSMSI)

홍콩

통화 HKD

2,317.91

+3.24(+0.14%)

지연 데이터·14:00:04

금일 변동

2,278.73

2,318.05

52주 변동폭

2,278.73

3,286.80

HS Composite MidCap & SmallCap 구성 종목

HS Composite MidCap & SmallCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
PCCW	5.04	5.06	5.01	-0.59%	2.84M	aa.aa	14:00:00
New World	4.96	4.98	4.84	+0.10%	4.05M	aa.aa	12:59:19
스와이어 퍼시픽 A	104.00	104.10	102.20	+1.17%	381.17K	aa.aa	12:56:31
동아은행	17.82	18.15	17.44	-1.82%	2.01M	aa.aa	12:58:00
항융부동산	6.30	6.31	6.20	+1.21%	3.36M	aa.aa	12:59:51
초상국국제유한공사	16.32	16.60	16.00	-0.73%	1.99M	aa.aa	12:59:04
Yue yuen ind	14.20	14.26	14.05	+0.21%	1.33M	aa.aa	12:59:39
COSCO Shipping Ports HK	6.00	6.39	5.83	-1.15%	2.18M	aa.aa	12:59:28
FIH Mobile Ltd	11.460	11.980	11.280	-4.50%	897.72K	aa.aa	12:58:44
중국알루미늄공사	6.855	6.865	6.550	+2.70%	17M	aa.aa	12:59:14
항안국제	19.75	19.80	19.51	+1.28%	2.59M	aa.aa	12:59:50
China Everbright Environment Group	4.75	4.82	4.66	+0.42%	2.35M	aa.aa	12:59:21
Jiangxi Copper	28.38	28.50	27.36	-1.25%	5.81M	aa.aa	12:59:57
China Gas	5.01	5.01	4.89	+1.93%	4.09M	aa.aa	12:59:58
China Railway Group	3.09	3.11	3.04	+0.82%	8.38M	aa.aa	12:58:19
Zte Corp.	18.85	18.86	18.39	0.00%	3.49M	aa.aa	12:59:54
Datang International Power	2.520	2.570	2.495	-2.14%	11.85M	aa.aa	12:59:52
Harbin Electric Comp.	10.990	11.250	10.800	-2.31%	2.26M	aa.aa	12:59:55
COSCO Shipping Energy	16.34	16.41	15.83	+0.49%	9.71M	aa.aa	12:59:38
China Railway Construction	4.19	4.24	4.14	+0.12%	2.1M	aa.aa	12:56:35
China Communications Cons.	3.22	3.24	3.16	+0.94%	5.35M	aa.aa	12:54:48
COSCO Shipping H	16.32	16.44	15.98	+1.24%	7.19M	aa.aa	12:59:52
Nine Dragons Paper	4.66	4.66	4.50	+0.87%	3.32M	aa.aa	12:59:13
China National Building	2.87	2.89	2.79	+0.53%	11.52M	aa.aa	12:59:41
Kingboard Chemical Holdings Ltd	44.72	45.06	42.68	-0.62%	13.29M	aa.aa	12:59:59
Huaneng Power International	5.71	5.79	5.63	-0.61%	8.17M	aa.aa	12:59:00
Zoomlion Heavy Industry	5.01	5.04	4.93	-1.57%	4.37M	aa.aa	12:59:52
China Minsheng Banking	3.10	3.10	3.02	+0.16%	16.22M	aa.aa	12:59:56
Yankuang Energy HK	10.20	10.23	10.01	+0.29%	15.18M	aa.aa	14:00:00
Anhui Conch Cement	16.82	16.86	16.10	+2.50%	3.86M	aa.aa	12:55:29
중국석탄공사	9.36	9.51	9.31	-0.53%	8.99M	aa.aa	12:59:55
칭따오 브루어리	39.46	39.84	39.02	+1.60%	1.93M	aa.aa	12:59:59
Hysan Development	15.71	15.87	15.47	+1.42%	550.58K	aa.aa	12:59:18
Poly Property Group	1.14	1.14	1.10	+1.79%	6.72M	aa.aa	12:56:54
Yuexiu Property Co	3.020	3.020	2.960	+0.50%	3.53M	aa.aa	12:56:18
China Everbright	5.08	5.24	4.96	0.00%	1.71M	aa.aa	12:52:10
Uni-President China	7.66	7.74	7.52	+0.99%	3.33M	aa.aa	12:59:54
Guangdong Investment	8.55	8.58	8.45	-0.41%	6.18M	aa.aa	12:59:00
Sinofert Holdings	1.190	1.205	1.180	0.00%	10.81M	aa.aa	12:57:57
Huabao International Holdings	3.220	3.225	3.115	+0.47%	916K	aa.aa	12:58:15
Shanghai Industrial	13.12	13.22	12.89	+0.69%	557.35K	aa.aa	12:58:56
Beijing Enterprises Holdings	29.48	29.52	29.04	+0.41%	732K	aa.aa	12:58:43
Shougang Fushan Resources	2.440	2.515	2.390	-0.20%	2.05M	aa.aa	12:55:04
Fosun International	4.62	4.62	4.43	+1.76%	1.11M	aa.aa	12:56:25
Kerry Properties	17.69	17.79	17.50	+0.68%	374.61K	aa.aa	12:59:03
Air China Ltd	3.45	3.47	3.35	+1.62%	6.78M	aa.aa	12:58:39
China Jinmao Holdings Group	1.15	1.15	1.09	+4.09%	20.39M	aa.aa	12:59:21
Xinyi Glass	7.90	7.91	7.69	+1.28%	2.73M	aa.aa	12:58:57
China Longyuan Power	5.07	5.10	5.01	+0.20%	5.15M	aa.aa	12:59:18
China Taiping Insurance	16.89	16.91	15.88	+4.65%	7M	aa.aa	14:00:01
Shandong Weigao Medical Polymer	3.19	3.24	3.17	0.00%	2.85M	aa.aa	12:59:41
Sinopharm Group Co	15.51	15.93	15.32	+0.71%	3.72M	aa.aa	12:59:23
Brilliance China Automotive	1.71	1.73	1.69	+0.29%	6.74M	aa.aa	12:59:35
China Resources Gas	16.25	16.27	15.97	+1.18%	721.88K	aa.aa	14:00:00
China Resources Cement	0.94	0.95	0.90	+3.31%	3.82M	aa.aa	12:58:00
New China Life Insurance	38.50	38.56	37.28	+1.53%	4.28M	aa.aa	14:00:00
People’s Insurance Group China	4.85	4.85	4.68	+2.54%	42.32M	aa.aa	12:59:47
Country Garden Holdings	0.153	0.154	0.149	+0.66%	108.49M	aa.aa	12:59:07
AAC Technologies	34.54	34.66	33.84	-0.80%	1.85M	aa.aa	12:59:51
Guangzhou Automobile Group	2.00	2.00	1.97	+0.76%	4.29M	aa.aa	12:59:57
Great Wall Motor	6.57	6.62	6.45	+0.77%	7.22M	aa.aa	12:59:56
Weichai Power Co	23.98	24.10	23.38	-1.07%	9.64M	aa.aa	12:59:54
China Oilfield Services	7.42	7.49	7.26	+0.13%	3.83M	aa.aa	12:59:34
GCL폴리에너지	0.595	0.625	0.590	-4.80%	141.58M	aa.aa	12:59:59
Greentown China	5.45	5.45	5.17	+3.52%	5.87M	aa.aa	12:59:42
CITIC Securities	20.76	20.80	20.04	+0.97%	5.69M	aa.aa	12:59:46
Sun Art Retail	1.15	1.16	1.14	0.00%	1.7M	aa.aa	12:56:10
Great Eagle	13.75	13.82	13.69	-0.22%	11.27K	aa.aa	12:46:25
First Pacific Co	4.640	4.640	4.550	+0.43%	674.15K	aa.aa	12:51:56
Johnson Electric	13.00	13.24	12.81	-0.31%	1.95M	aa.aa	12:59:55
VTech	51.75	51.85	50.85	+1.27%	409.78K	aa.aa	12:59:14
Minth Group Ltd	22.10	22.26	21.00	+3.46%	1.59M	aa.aa	12:58:33
Sihuan Pharma	0.720	0.740	0.695	+1.41%	21.93M	aa.aa	12:59:42
China Foods Ltd	3.76	3.77	3.63	+2.46%	1.72M	aa.aa	12:59:24
Zhejiang Expressway	5.88	5.88	5.84	+0.34%	3.07M	aa.aa	12:56:32
Sany Heavy Equipment Int	7.29	7.46	7.09	-0.48%	7.66M	aa.aa	12:58:29
China Eastern Airlines	2.28	2.29	2.22	+0.22%	5.42M	aa.aa	12:59:39
Skyworth Digital	3.120	3.145	2.980	+4.00%	1.85M	aa.aa	12:59:54
Zhongsheng	2.29	2.32	2.24	+1.33%	2.72M	aa.aa	12:59:36
361 Degrees Int	4.860	4.860	4.650	+4.52%	1.54M	aa.aa	12:58:17
Xtep International	3.67	3.68	3.51	+3.23%	3.17M	aa.aa	12:59:45
CRRC Corp	5.30	5.33	5.18	+1.34%	4.87M	aa.aa	12:58:20
Kingboard Laminates	36.52	37.42	34.98	-0.81%	34.28M	aa.aa	12:59:59
China Lesso Group	2.97	2.97	2.88	+1.89%	2.34M	aa.aa	12:59:40
Lee & Man Paper Manufacturing	3.16	3.25	3.11	+0.64%	800.09K	aa.aa	12:56:43
Li Ning Co Ltd	12.81	12.96	12.37	+2.89%	8.57M	aa.aa	12:59:59
Shanghai Electric H	2.455	2.475	2.415	-1.80%	6.96M	aa.aa	12:59:29
Champion Real Estate	2.19	2.22	2.17	-1.35%	722.38K	aa.aa	12:50:49
China Shineway Pharma	7.30	7.35	7.19	+1.11%	355K	aa.aa	12:55:25
China State Construction International Holdings	8.24	8.25	8.07	+1.42%	2.01M	aa.aa	12:58:35
Lonking Holdings	2.805	2.830	2.760	+0.36%	1.97M	aa.aa	12:58:13
United Laboratories Int	6.80	6.83	6.67	-1.45%	2.72M	aa.aa	12:59:42
Bosideng Int Holdings	4.270	4.295	4.120	+2.52%	3.83M	aa.aa	12:59:54
China Overseas Grand Oceans	2.83	2.85	2.75	+1.80%	1.41M	aa.aa	12:58:57
Shenzhen Int Hlds	5.22	5.23	5.13	+1.26%	1.48M	aa.aa	12:59:45
K Wah Int	1.88	1.90	1.88	0.00%	309K	aa.aa	12:59:20
Jiangsu Expressway	11.29	11.39	11.17	+1.07%	780.84K	aa.aa	12:56:41
Dongyue Group Ltd	9.21	9.28	9.02	-1.34%	5.24M	aa.aa	12:59:51
Melco Int Development	2.44	2.47	2.40	+0.41%	1.31M	aa.aa	12:48:07
Kingdee Int Software	8.88	9.32	8.61	+3.26%	21M	aa.aa	12:59:38
China Travel Int	1.115	1.135	1.110	-1.33%	1.55M	aa.aa	12:59:58
Beijing Enterprises Water	1.46	1.47	1.44	-0.34%	9.1M	aa.aa	12:59:45
Dah Sing Financial	41.92	42.74	41.02	-0.62%	164.8K	aa.aa	12:50:35
ASM Pacific Technology	119.10	121.30	115.40	-3.25%	1.92M	aa.aa	12:59:53
Fufeng Group Ltd	3.96	3.98	3.82	0.00%	2.06M	aa.aa	12:58:30
China Communications Services	3.77	3.81	3.68	+1.34%	2.02M	aa.aa	12:59:43
Luk Fook Holdings Int	20.92	21.38	20.48	-1.97%	408.01K	aa.aa	12:59:51
Shenzhen Investment	0.49	0.50	0.49	-1.01%	3.76M	aa.aa	12:57:19
CTF Services	8.49	8.57	8.40	-0.18%	1.67M	aa.aa	12:59:47
Shoucheng Holdings	1.205	1.220	1.190	-0.41%	10.61M	aa.aa	12:55:43
Tianneng Power Int	3.43	3.43	3.31	+3.01%	3.12M	aa.aa	12:59:54
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	22/10
China Medical System	9.84	10.04	9.79	-1.99%	6.41M	aa.aa	12:59:58
SJM Holdings Ltd	1.19	1.20	1.17	+1.28%	3.38M	aa.aa	12:59:20
Qunabox Group	5.60	5.65	5.38	+1.27%	1.42M	aa.aa	12:57:44
Sinopec Kantons	3.74	3.92	3.69	+0.40%	398K	aa.aa	12:59:16
Seazen	1.36	1.36	1.27	+4.21%	20.01M	aa.aa	12:59:14
Yuexiu Transport Infrastructure	3.34	3.35	3.31	+0.15%	682K	aa.aa	12:51:59
China Southern Airlines	2.70	2.72	2.64	+0.75%	2.79M	aa.aa	14:00:00
TCL Multimedia Tech	16.42	16.42	15.84	+2.69%	1.76M	aa.aa	12:59:35
Dongfang Electric	15.41	15.69	15.12	-1.53%	1.48M	aa.aa	12:59:27
Towngas China Co	2.97	2.97	2.90	+1.54%	897K	aa.aa	12:57:54
H&H	20.52	20.82	20.14	-0.19%	724.5K	aa.aa	12:59:41
China Modern Dairy	1.335	1.350	1.265	+3.09%	6.25M	aa.aa	12:59:21
Wynn Macau Ltd	4.73	4.85	4.70	-0.42%	3.74M	aa.aa	12:59:57
Guotai Junan Int	2.855	2.870	2.855	-0.35%	7.69M	aa.aa	12:58:52
Haitian Int	17.04	17.34	16.74	+1.19%	680.03K	aa.aa	12:58:09
CITIC Telecom Int	2.350	2.350	2.335	0.00%	1.12M	aa.aa	12:59:03
Sunac China	0.50	0.50	0.48	-2.00%	92.41M	aa.aa	12:59:31
Man Wah Holdings	2.26	2.26	2.21	+1.80%	3.62M	aa.aa	12:59:52
SSY Group	2.58	2.58	2.54	-0.19%	464K	aa.aa	12:51:36
CIMC Group	6.55	6.56	6.31	+1.39%	3.33M	aa.aa	12:56:28
West China Cement	1.650	1.650	1.575	-0.30%	9.91M	aa.aa	12:54:48
MGM China Holdings	9.18	9.40	9.09	-0.70%	1.67M	aa.aa	12:59:58
Pacific Basin Shipping	3.595	3.640	3.540	-1.51%	2.73M	aa.aa	12:59:31
Dah Sing Banking	12.77	13.00	12.47	-1.69%	1.28M	aa.aa	12:59:30
AviChina	2.99	3.00	2.93	+0.67%	6.35M	aa.aa	12:57:15
China Power Int Develop	2.625	2.640	2.610	-0.57%	4.61M	aa.aa	12:58:28
Shanghai Pharma Holding	10.98	11.03	10.88	+0.92%	484.6K	aa.aa	12:59:20
Far East Horizon	5.65	5.72	5.61	-1.14%	4.53M	aa.aa	12:59:49
Chongqing Ruralmmercial Bank	6.39	6.42	6.29	-0.23%	6.21M	aa.aa	12:59:41
Kingsoft Corp Ltd	24.48	24.78	23.64	+0.91%	4.16M	aa.aa	12:58:57
Zhuzhou CRRC	26.50	26.60	26.08	-0.60%	3.19M	aa.aa	12:59:53
CIMC Enric Holdings	6.31	6.35	6.15	0.00%	1.33M	aa.aa	12:59:49
CMOC	12.61	12.67	12.13	-0.94%	24.33M	aa.aa	12:59:48
Fortune REIT	4.27	4.28	4.18	+1.55%	1.61M	aa.aa	12:59:12
Swire Pacific	15.06	15.13	14.91	-0.13%	236.39K	aa.aa	12:42:14
China Traditional Chinese Medicine	1.16	1.16	1.12	+1.32%	3.74M	aa.aa	12:52:04
Sinotrans Ltd	4.230	4.260	4.165	+0.36%	2.83M	aa.aa	12:59:13
KLN Logistics	5.55	5.65	5.49	-0.72%	215.5K	aa.aa	12:59:15
TravelSky Technology	9.05	9.10	8.94	+0.50%	1.16M	aa.aa	12:59:48
신의광능	1.81	1.85	1.79	-0.55%	22.34M	aa.aa	12:59:21
Huadian Power Int	4.175	4.175	4.090	-0.36%	3.37M	aa.aa	12:59:05
China Cinda Asset Management	0.845	0.845	0.820	+0.60%	14.32M	aa.aa	12:59:52
Livzon Pharma	20.44	20.72	20.08	+0.20%	266.2K	aa.aa	12:56:45
Consun Pharma	15.19	15.36	14.99	-0.13%	854.6K	aa.aa	12:56:11
Bank of Chongqing	7.78	7.84	7.67	-0.70%	768.5K	aa.aa	12:59:36
Luye Pharma Group	1.59	1.59	1.55	+0.32%	18.85M	aa.aa	12:59:52
Shanghai Fosun Pharmaceutical	16.30	16.34	15.98	+0.18%	1.23M	aa.aa	12:59:58
China Vanke Co	2.25	2.27	2.22	+0.67%	8.93M	aa.aa	12:59:49
SINOPEC Engineering	5.15	5.17	5.00	+0.88%	1.47M	aa.aa	12:59:51
Logan Property Co	1.11	1.14	1.10	-1.77%	1.99M	aa.aa	12:57:52
Huishang Bank Corp	4.455	4.625	4.395	-2.30%	4.66M	aa.aa	12:59:50
China Everbright Bank	2.62	2.65	2.59	-0.57%	9.2M	aa.aa	12:59:56
China Galaxy Securities	6.86	6.86	6.60	+3.08%	8.79M	aa.aa	12:59:46
SUNeVision	4.95	4.95	4.81	+0.41%	975.67K	aa.aa	12:59:47
Beijing Tong Ren Tang	5.60	5.61	5.55	-0.27%	377K	aa.aa	12:59:45
China Conch Venture	7.47	7.51	7.17	+1.43%	2.82M	aa.aa	12:59:52
CGN New Energy	2.035	2.050	2.000	+0.49%	1.45M	aa.aa	12:58:52
CSSC Offshore & Marine Engineering	12.38	12.49	12.01	-0.80%	1.89M	aa.aa	12:58:34
Damai Entertainment Holdings	0.420	0.425	0.415	+1.20%	14.84M	aa.aa	12:57:56
Wasion Group	11.12	11.19	10.71	-0.98%	4.02M	aa.aa	12:59:59
LifeTech Scientific Corp	1.510	1.535	1.455	-0.33%	11.17M	aa.aa	12:59:40
CGN Power Co Ltd	3.300	3.325	3.235	-0.30%	24.47M	aa.aa	14:00:01
Cowell E Holdings Inc	21.140	21.400	20.800	-0.09%	563.26K	aa.aa	12:56:10
GF Securities Co Ltd	15.85	15.85	15.18	+1.28%	1.62M	aa.aa	12:59:51
Fuyao Glass Industry Group	53.25	53.35	50.65	+3.50%	4.12M	aa.aa	12:59:12
ChinaSoft International Ltd	3.47	3.52	3.41	-0.14%	6.87M	aa.aa	12:58:08
China Water Affairs Group Ltd	3.93	3.94	3.89	-0.13%	226K	aa.aa	12:28:25
HKBN Ltd	5.62	5.62	5.55	+0.27%	144.76K	aa.aa	12:56:57
Nexteer Automotive Group Ltd	4.18	4.21	4.08	+1.09%	1.17M	aa.aa	12:59:03
3SBio	13.94	13.99	13.32	+2.27%	10.82M	aa.aa	12:59:50
Legend Holdings Corp	15.30	15.82	15.00	-3.10%	5.09M	aa.aa	12:59:58
Huatai Securities Co Ltd	14.97	15.05	14.72	+0.74%	2.2M	aa.aa	12:59:58
China International Capital Corp Lt	17.78	17.93	17.27	-0.84%	7.14M	aa.aa	12:59:54
China Railway Signal Communication	3.07	3.08	3.02	+0.99%	1.18M	aa.aa	12:59:47
Hang Lung	12.20	12.23	11.99	+1.33%	429K	aa.aa	12:57:57
Bright Smart Securities & Commodities	5.765	5.780	5.550	+0.70%	2.8M	aa.aa	12:58:18
Genertec Universal Medical	4.50	4.51	4.45	+0.78%	1.01M	aa.aa	12:55:06
China Overseas Property Holdings	3.22	3.25	3.18	+0.94%	1.81M	aa.aa	12:58:23
China Huarong Asset Management	0.555	0.560	0.540	-0.89%	45.14M	aa.aa	12:59:26
China Energy Engineering	0.950	0.970	0.940	-2.56%	13.77M	aa.aa	12:53:03
China Zheshang Bank	2.33	2.36	2.30	-0.64%	2.56M	aa.aa	12:59:00
China Tourism Group Duty Free	42.60	42.66	41.24	+2.50%	431.9K	aa.aa	12:59:54
Yihai Intl	15.80	15.85	15.05	+3.74%	4.73M	aa.aa	12:59:50
Greentown Service	4.07	4.07	3.91	+2.65%	2M	aa.aa	12:59:10
Vitasoy International	6.49	6.50	6.38	+1.41%	218.52K	aa.aa	12:54:59
Realord Group	0.34	0.40	0.28	+23.64%	1.92B	aa.aa	12:59:56
Yadea Group	8.010	8.150	7.880	+0.06%	8.85M	aa.aa	12:59:30
Boc Aviation	69.70	70.00	67.35	+2.35%	682.49K	aa.aa	12:59:30
GoFintech Innovation	1.385	1.455	1.370	-4.48%	4.52M	aa.aa	12:59:57
Yunfeng Financial	1.90	1.95	1.83	0.00%	9.6M	aa.aa	12:59:40
United Energy	0.430	0.445	0.430	-3.37%	20.21M	aa.aa	12:58:57
United Company Rusal IPJSC	2.95	2.96	2.86	-0.51%	76.17K	aa.aa	12:44:32
China Grand Pharma	4.48	4.49	4.33	+1.70%	934.5K	aa.aa	12:57:07
Tiangong Intl	2.47	2.48	2.39	+0.41%	8.31M	aa.aa	12:59:19
China Education	1.85	1.86	1.79	+0.82%	1.43M	aa.aa	12:49:00
VSTECS	7.71	7.75	7.50	-0.71%	820K	aa.aa	12:58:09
OSL	10.27	10.47	10.07	0.00%	207.5K	aa.aa	12:59:53
Hisense Home	19.60	19.67	19.31	+0.36%	377.5K	aa.aa	12:58:07
China Suntien Green Energy Corp	3.220	3.220	3.135	+1.58%	2.18M	aa.aa	12:59:39
Mongolian Mining Corp	7.150	7.200	6.930	-1.38%	1.12M	aa.aa	12:52:00
Deep Source Holdings	0.550	0.555	0.540	0.00%	1.82M	aa.aa	12:59:15
CGN Mining	1.915	1.925	1.865	-3.04%	27.02M	aa.aa	14:00:00
China Nonferrous Mining	12.490	12.540	11.980	-1.42%	7.1M	aa.aa	12:59:10
Kinetic Mines and Energy	1.690	1.745	1.645	-0.88%	8.72M	aa.aa	12:54:58
Shanghai Fudan Microelectronics	22.20	22.98	21.62	-2.12%	2.07M	aa.aa	14:00:01
Q Tech	4.62	4.68	4.55	-0.75%	1.37M	aa.aa	12:59:45
Genscript Biotech Corp	30.66	30.72	28.28	-6.75%	51.13M	aa.aa	12:59:52
Stella Intl	13.16	13.25	12.87	+2.02%	699K	aa.aa	12:59:45
China XLX Fertiliser	9.000	9.160	8.905	-1.15%	3M	aa.aa	12:46:13
C&D Intl Investment	12.70	12.81	12.56	+0.08%	2.15M	aa.aa	12:59:45
Samsonite International SA	13.18	13.22	12.65	+2.17%	668.26K	aa.aa	12:58:30
China Gold Int.	181.90	184.70	176.00	-2.05%	1.08M	aa.aa	12:59:55
Lingbao Gold Co	16.550	16.760	15.810	-2.19%	11.61M	aa.aa	12:59:46
Zhongyu Gas	2.72	2.72	2.65	+0.93%	1.62M	aa.aa	12:57:54
Nagacorp Ltd	2.23	2.25	2.20	+0.45%	4.55M	aa.aa	12:59:21
Wanguo Intl Mining	11.820	11.900	11.320	-2.56%	19.82M	aa.aa	12:59:24
Yangtze Optical Fibre and Cable	108.70	109.70	104.50	-1.81%	10.2M	aa.aa	12:59:45
China Merchants	12.68	12.68	12.31	+1.20%	1.32M	aa.aa	12:59:07
COFCO Meat	1.075	1.085	1.045	+1.42%	4.13M	aa.aa	12:59:31
JNBY Design	22.14	22.20	21.72	+0.82%	760.5K	aa.aa	12:59:51
China Resources Pharma	4.47	4.48	4.39	+0.45%	2.46M	aa.aa	12:59:26
Meitu	3.485	3.575	3.385	+1.60%	20.61M	aa.aa	12:59:59
China Securities HK	10.54	10.57	10.24	+1.15%	1.75M	aa.aa	12:59:48
Guotai Junan Securities	13.15	13.24	12.91	+0.31%	1.55M	aa.aa	12:59:30
SY Holdings	6.51	6.89	6.37	-1.36%	1.6M	aa.aa	12:58:20
Foxconn Interconnect	3.565	3.680	3.490	-3.91%	23.25M	aa.aa	12:59:28
중안보험	9.06	9.08	8.78	+1.46%	1.72M	aa.aa	12:59:24
Jinhai International Group Holdings Ltd	3.800	3.830	3.760	0.00%	260K	aa.aa	12:55:13
Precision Tsugami	37.30	37.34	35.92	+0.70%	803.55K	aa.aa	12:59:58
Crystal International	7.76	7.79	7.05	+2.65%	1.84M	aa.aa	12:59:53
China Literature	22.02	22.78	21.38	+1.57%	5.15M	aa.aa	12:59:08
Yixin Group	0.770	0.775	0.755	0.00%	9.55M	aa.aa	12:59:31
AK Medical	4.35	4.36	4.20	+1.52%	802.09K	aa.aa	12:59:26
Vobile Group	2.395	2.470	2.360	-3.23%	10.6M	aa.aa	12:59:48
Time Interconnect Tech	11.740	12.100	11.370	-3.37%	10.66M	aa.aa	12:59:20
Central Holding Group Co Ltd	8.58	8.71	8.52	+0.35%	8.8M	aa.aa	12:59:38
핑안헬스케어	5.46	5.63	5.29	-1.80%	4.25M	aa.aa	12:59:46
Tongguan Gold	2.300	2.340	2.160	-0.22%	16.15M	aa.aa	12:58:49
Ascletis Pharma	5.58	5.58	5.44	+1.09%	600K	aa.aa	12:59:06
China Tower	8.750	8.820	8.665	-0.17%	5.86M	aa.aa	12:59:37
Envision Greenwise Holdings	4.685	4.750	4.615	0.00%	2.82M	aa.aa	12:59:32
Country Garden Services	4.98	5.04	4.94	+0.61%	2.48M	aa.aa	12:59:30
Shandong Gold	16.99	17.17	16.30	-1.28%	13.36M	aa.aa	14:00:01
Ganfeng Lithium	21.96	22.10	21.26	+1.01%	8.22M	aa.aa	14:00:01
Fameglow	38.700	45.680	34.660	+3.75%	1.17M	aa.aa	12:58:55
Tongcheng-Elong	9.78	10.02	9.65	+0.10%	4.47M	aa.aa	12:59:54
Yancoal Australia	32.50	32.50	31.40	+1.82%	286.4K	aa.aa	12:59:28
Mobvista	9.31	9.79	9.25	-4.52%	7.04M	aa.aa	12:59:54
WuXi AppTec H	181.30	185.10	176.10	-1.57%	7.47M	aa.aa	12:59:53
AsiaInfo Technologies	3.40	3.52	3.37	-1.16%	1.71M	aa.aa	12:57:08
Xinyi Energy	0.72	0.73	0.70	+0.70%	8.2M	aa.aa	12:58:49
Weimob	0.66	0.67	0.64	-1.50%	13.43M	aa.aa	12:55:16
Maoyan Entertainment	3.46	3.52	3.30	+1.02%	5.34M	aa.aa	12:59:52
CStone	4.74	4.75	4.58	+0.74%	2.42M	aa.aa	12:59:52
China Risun Group	1.570	1.575	1.535	+1.95%	1.7M	aa.aa	12:59:53
East Buy Holding	27.92	28.10	26.76	+1.45%	4.68M	aa.aa	12:59:46
China Tobacco International HK	26.50	26.70	24.80	+5.08%	3.33M	aa.aa	12:59:35
CSSC Hong Kong Shipping	2.360	2.370	2.315	+0.64%	4.03M	aa.aa	12:59:22
China East Education Holdings	4.32	4.48	4.17	+4.35%	4.91M	aa.aa	12:59:51
Jinxin Fertility Group	2.20	2.20	2.16	+0.92%	4.51M	aa.aa	12:59:34
Impro Precision Industries	5.96	5.97	5.68	+0.76%	1.35M	aa.aa	12:58:26
Henlius Biotech	49.16	50.85	48.00	-0.53%	435.5K	aa.aa	12:52:34
Topsports Intl	1.00	1.00	0.93	+5.85%	7.3M	aa.aa	12:59:48
Ascentage Pharma	29.66	29.74	28.26	+4.07%	1.69M	aa.aa	12:59:58
Dalipal	2.945	3.115	2.930	-1.67%	94K	aa.aa	12:39:22
China Feihe	2.47	2.49	2.44	+1.02%	9.18M	aa.aa	12:59:54
Xd	36.82	38.82	36.42	0.00%	1.09M	aa.aa	12:59:29
Poly Property Dev	26.48	26.48	26.02	+0.84%	238.4K	aa.aa	12:56:23
Newborn Town	8.570	9.055	8.370	+2.51%	5.07M	aa.aa	12:59:56
Innocare	11.54	11.62	11.32	-1.79%	2.74M	aa.aa	12:59:31
Hygeia Health	9.23	9.29	8.97	+1.37%	1.05M	aa.aa	12:59:24
Zai Lab	17.80	17.81	16.71	-0.22%	3.83M	aa.aa	12:59:57
Everest Med	31.90	32.12	29.60	-6.12%	6.89M	aa.aa	14:00:00
Simcere	10.69	10.69	10.15	+2.99%	3.07M	aa.aa	12:58:40
Radiance	0.90	0.90	0.88	+0.56%	7.88M	aa.aa	12:56:39
GDS Holdings	21.44	21.50	20.88	-1.83%	2.84M	aa.aa	12:59:50
Remegen	63.00	63.10	60.00	+0.16%	1.17M	aa.aa	12:59:12
Evergrande Property	1.07	1.16	1.06	-7.36%	37.76M	aa.aa	12:57:16
Hbm	10.23	10.34	9.88	+0.59%	6.58M	aa.aa	12:59:39
Blue Moon	2.55	2.62	2.54	-0.78%	429.5K	aa.aa	12:59:59
Star Shine Holdings	14.14	15.02	14.14	-6.11%	415K	aa.aa	12:59:24
China Ruyi Holdings	1.33	1.36	1.32	-2.21%	26.16M	aa.aa	12:59:07
Morimatsu International Holdings Co	5.58	5.78	5.53	-3.54%	1.34M	aa.aa	12:59:22
Angelalign Technology	79.85	79.85	77.35	+1.33%	131.2K	aa.aa	12:58:18
China Youran Dairy Group	3.34	3.34	3.19	+4.38%	16.62M	aa.aa	12:59:36
CARsgen Therapeutics Holdings	10.75	10.92	10.47	-0.65%	848K	aa.aa	12:59:45
Keymed Biosciences	80.25	86.00	76.35	+1.45%	1.34M	aa.aa	12:59:34
Medlive Technology Co	6.26	6.36	6.12	+0.89%	129K	aa.aa	12:57:12
Hutchison China	22.38	22.38	21.80	+0.18%	1.28M	aa.aa	12:59:49
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	22/10
NetEase Cloud Music	88.45	89.50	82.15	+7.08%	443.5K	aa.aa	12:59:56
Weibo	48.88	49.22	48.38	+1.33%	40.18K	aa.aa	12:58:03
Gushengtang Holdings	26.60	26.92	26.32	-0.82%	129.1K	aa.aa	12:59:07
Hangzhou Sf Intra City Industrial	7.92	8.00	7.79	-0.44%	1.02M	aa.aa	12:59:43
Shanghai Conant Optics	34.82	35.60	34.42	-1.80%	568.1K	aa.aa	12:58:53
Chervon Holdings	34.92	34.92	33.14	+4.74%	958.6K	aa.aa	12:59:54
Lepu Biopharma	3.77	3.80	3.57	+0.40%	4.17M	aa.aa	12:52:49
MINISO Holding	19.98	20.40	19.64	+4.12%	2.89M	aa.aa	12:59:56
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	22/10
Onewo	19.42	19.58	19.18	+0.62%	184.34K	aa.aa	12:59:09
Zhejiang Leapmotor Technology	33.80	34.36	33.06	+1.14%	2.07M	aa.aa	12:59:50
CALB	13.19	13.29	12.80	+2.09%	3.13M	aa.aa	12:59:50
Giant Biogene Holding	20.98	21.44	20.66	0.00%	2.53M	aa.aa	12:59:52
Huaxin Cement	15.69	15.70	14.85	+3.50%	922.8K	aa.aa	12:55:46
Sunshine Insurance	3.39	3.39	3.26	+2.73%	3.88M	aa.aa	12:59:33
Qfin Holdings	21.68	22.76	21.68	0.00%	0	aa.aa	22/10
Shanghai Chicmax Cosmetic	23.12	23.50	21.98	+3.86%	521.5K	aa.aa	12:58:56
Weilong Delicious Global Holdings	6.73	6.79	6.58	+1.43%	846.8K	aa.aa	12:59:53
DPC Dash	32.18	32.88	31.22	+0.94%	83.2K	aa.aa	12:53:06
Kanzhun	63.10	63.65	61.55	+2.02%	200.4K	aa.aa	12:59:59
Kingsoft Cloud Holdings	4.25	4.37	4.16	+0.24%	21.94M	aa.aa	12:59:53
Super Hi International Holding	8.12	8.19	7.84	+3.57%	169K	aa.aa	12:57:15
Seyond Holdings	1.14	1.14	1.05	0.00%	2.44M	aa.aa	12:59:19
JF Wealth Holdings	26.12	26.24	25.48	-1.28%	264.7K	aa.aa	12:57:02
ZJLD	8.05	8.09	7.92	+0.94%	3.22M	aa.aa	12:59:54
Star Plus Legend Holdings	3.61	3.63	3.50	+1.12%	602.5K	aa.aa	12:52:50
Sichuan Kelun Biotech	457.80	466.40	440.40	+2.23%	592.36K	aa.aa	12:59:53
TUHU Car	11.31	11.50	11.11	+0.18%	202.5K	aa.aa	12:59:52
Tanwan	7.80	8.20	7.80	-2.68%	215K	aa.aa	12:44:37
Phancy	21.06	21.34	20.66	-0.57%	1.9M	aa.aa	12:59:36
Guoquan Food Shanghai	1.25	1.27	1.22	+0.40%	4.65M	aa.aa	12:59:54
XXF Holdings	0.26	0.28	0.24	+5.37%	173.44M	aa.aa	12:59:56
DEKON Food and Agriculture	56.00	57.60	55.50	-2.27%	234.9K	aa.aa	12:59:44
Ubtech Robotics	62.75	64.60	61.90	-1.80%	2.49M	aa.aa	12:59:46
RoboSense Technology	13.34	13.59	13.10	-1.91%	2.09M	aa.aa	12:59:51
WellCell Holdings	0.11	0.12	0.10	+1.89%	421.7M	aa.aa	12:59:56
REPT BATTERO Energy	6.83	6.87	6.70	-0.73%	663.4K	aa.aa	12:59:25
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	22/10
Marketingforce Management	46.94	47.88	44.52	+3.71%	2.29M	aa.aa	12:54:48
XtalPi Holdings	5.72	5.84	5.60	-2.31%	22.14M	aa.aa	12:59:59
Cirrus Aircraft	38.12	38.90	37.38	-2.16%	206.08K	aa.aa	12:59:13
Black Sesame International Holding	7.29	7.71	7.20	-6.00%	3.3M	aa.aa	12:59:51
Midea Group H	94.80	94.95	93.35	+1.28%	4.14M	aa.aa	12:59:53
China Resources Beverage Holdings	7.03	7.10	7.01	-0.28%	411K	aa.aa	12:59:19
T.S. Lines	12.36	12.47	12.07	-0.88%	627K	aa.aa	12:53:56
Dmall	8.48	8.53	8.28	-0.76%	2M	aa.aa	12:59:22
Mao Geping Cosmetics	47.44	47.80	45.64	+6.13%	3.08M	aa.aa	12:59:52
Shenzhen Dobot	16.12	16.22	15.72	+0.75%	935K	aa.aa	12:59:56
Xunfei Healthcare Technology	64.45	65.55	64.00	-2.35%	17.9K	aa.aa	12:51:16
InnoScience H	30.06	30.66	29.14	-2.47%	3.15M	aa.aa	12:59:42
BrainAurora Medical Technology	0.85	1.07	0.84	-11.98%	147.36M	aa.aa	12:59:45
Bloks	58.10	58.65	53.05	+6.41%	2.35M	aa.aa	12:59:56
Xiaocaiyuan International Holding	8.19	8.32	8.12	+0.06%	997.6K	aa.aa	12:58:04
Guming Holdings	21.38	21.60	21.00	+0.47%	1.25M	aa.aa	12:59:44
Nanshan Aluminium	22.60	22.64	21.52	+1.44%	270.1K	aa.aa	12:59:34
Jiangsu Zenergy H	3.53	3.55	3.44	+1.59%	1.47M	aa.aa	12:59:32
Duality Biotherapeutics	151.30	154.20	145.50	-0.79%	461.47K	aa.aa	12:59:36
Auntea Jenny	57.50	58.25	55.90	-0.95%	63.78K	aa.aa	12:57:37
Jiangsu Hengrui Pharmaceuticals	47.96	48.26	46.00	+1.10%	2.75M	aa.aa	14:00:00
Pegbio	3.45	3.64	3.20	+1.32%	2.99M	aa.aa	12:59:12
Breton Tech	15.54	15.67	14.94	+1.57%	456.8K	aa.aa	12:59:55
Foshan Haitian Flavouring and Food	26.54	26.62	25.86	+1.84%	1.24M	aa.aa	14:00:01
Sanhua H	20.54	21.22	20.22	-3.39%	4.72M	aa.aa	14:00:00
Bayzed Health	2.61	2.66	2.60	-2.97%	817.8K	aa.aa	12:59:09
TransThera NJ H	8.72	9.00	8.35	+2.05%	1.95M	aa.aa	12:58:35
CaoCao	9.59	9.92	9.30	-0.16%	569.1K	aa.aa	12:59:31
Unisound AI Technology	50.50	51.45	48.50	+0.10%	827.74K	aa.aa	12:59:30
Zhou Liu Fu Jewellery	10.58	10.77	10.46	+0.09%	255.7K	aa.aa	12:53:21
Beijing Shougang Lanzatech Tech	11.67	12.47	11.61	-1.19%	607.4K	aa.aa	12:52:45
Beijing Geekplus Tech	6.12	6.16	5.96	+0.33%	1.64M	aa.aa	12:59:07
FWD Holdings	31.80	31.90	30.44	+2.05%	87.1K	aa.aa	12:59:46
Nanjing Leads Biolabs	35.60	36.88	34.78	-3.68%	874.9K	aa.aa	12:59:40
Guangzhou Innogen Pharmaceutical	3.23	3.30	3.13	+0.94%	1.31M	aa.aa	12:58:35
AUX Electric	7.05	7.52	6.99	-1.74%	1.63M	aa.aa	12:59:26
Jiaxin International Resources	35.86	35.86	34.16	+0.96%	653.8K	aa.aa	12:59:41
Hesai	11.75	11.99	11.59	+1.29%	5.5M	aa.aa	12:59:53
160 Health International	2.22	2.22	2.14	+3.26%	5.14M	aa.aa	12:59:54
GenFleet H	29.66	29.72	27.80	+0.54%	1.17M	aa.aa	12:59:19
Hipine H	44.86	45.48	44.00	-0.93%	142.9K	aa.aa	12:58:39
Pateo Connect H	45.46	48.24	44.28	-3.28%	186.68K	aa.aa	12:59:59
Butong	37.22	38.20	35.72	-2.77%	370K	aa.aa	12:55:25
CF PharmTech	5.45	5.51	5.33	+0.28%	420.5K	aa.aa	12:59:28
Zhida Tech	4.90	5.08	4.87	-2.39%	3.62M	aa.aa	12:58:58
Xuanzhu Biopharmaceutical	8.31	8.39	8.10	+0.06%	305.5K	aa.aa	12:58:39
Fujian Haixi Pharmaceuticals	142.80	142.80	138.00	+0.42%	13.35K	aa.aa	12:37:28
JST	9.74	9.95	9.10	+2.10%	352.5K	aa.aa	12:58:58
Beijing Yunji Tech	3.20	3.50	3.14	+3.06%	26.66M	aa.aa	12:59:48
Deepexi Tech	10.54	11.51	10.38	-7.95%	5.57M	aa.aa	12:58:56
Sany Heavy Industry	16.11	16.16	15.65	+0.44%	1.11M	aa.aa	12:59:50
Seres	30.44	30.90	29.90	+1.60%	893.2K	aa.aa	12:58:24
Pony AI	38.50	38.98	37.86	+2.83%	169.4K	aa.aa	12:59:53
Mininglamp Tech	27.18	27.52	26.50	+0.59%	291.52K	aa.aa	12:47:08
WeRide	10.72	11.06	10.51	+0.75%	709.9K	aa.aa	12:59:39
Softcare	25.40	26.28	24.92	+1.84%	340.38K	aa.aa	12:59:34
Chuangxin Industries Holdings	12.70	12.77	12.24	-1.78%	1.67M	aa.aa	12:59:48
Quantgroup Holding	2.64	2.78	2.54	-2.22%	9.98M	aa.aa	12:58:58
Shanghai Able Digital ScienceTech	116.00	120.60	110.70	-4.05%	6.95K	aa.aa	12:55:16
Shanghai Bao Pharmaceuticals	7.58	7.70	6.48	+0.80%	1.43M	aa.aa	12:59:20
JINGDONG Industrials	12.66	12.77	12.34	+1.28%	277.51K	aa.aa	12:59:49
Guoxia Tech	10.77	10.99	10.22	+1.22%	456.2K	aa.aa	12:59:22
HashKey Holdings	1.91	1.91	1.85	+1.06%	388.8K	aa.aa	12:37:46
CiDi Inc	17.45	18.05	17.30	-2.46%	59.1K	aa.aa	12:48:45
Nuobikan AI Tech	6.06	7.10	5.87	-12.11%	4.78M	aa.aa	12:59:16
QingSong Health	2.75	2.80	2.63	+0.92%	6.67M	aa.aa	12:58:52
InSilico Medicine Cayman TopCo	35.20	35.92	33.90	-2.22%	7.55M	aa.aa	12:59:01
Shenzhen Xunce Tech	63.70	64.65	60.20	+2.17%	832.2K	aa.aa	12:59:35
51WORLD H	49.00	52.00	46.60	-1.76%	3.33M	aa.aa	12:59:56
OneRobotics	41.76	43.90	40.10	-0.48%	93.5K	aa.aa	12:57:47
Shanghai Biren Tech	22.32	23.02	21.70	-0.98%	8.39M	aa.aa	12:59:58
Shenzhen Edge Medical	31.52	32.14	30.16	+1.48%	187K	aa.aa	12:56:28
Suzhou Ribo Life Science	46.36	48.00	45.34	-3.42%	87.6K	aa.aa	12:59:55
GigaDevice Semiconductor	326.20	329.40	309.60	+1.87%	1.3M	aa.aa	12:59:31
Muyuan Foods	37.20	37.56	36.72	+0.27%	502.1K	aa.aa	12:55:07
Montage Tech	205.80	213.20	200.00	-1.25%	1.53M	aa.aa	12:59:49
Axera Semiconductor	19.31	19.40	18.12	+2.93%	321.4K	aa.aa	12:59:59
Beijing Haizhi Tech Co Ltd	28.30	31.00	27.16	-6.85%	1.05M	aa.aa	12:59:00
Zhejiang Galaxis Tech	19.00	19.84	19.00	-4.14%	45.4K	aa.aa	12:58:41
Jiangsu New Vision Auto Elec	62.00	78.00	53.00	+30.14%	454.55K	aa.aa	12:59:45
FSCom	34.56	34.94	33.18	+1.17%	278.2K	aa.aa	12:44:48
Hangzhou Diagens Biotech	194.30	205.40	193.40	-5.40%	17.4K	aa.aa	12:59:35
Epiworld Int	74.70	75.05	70.55	+1.43%	37.8K	aa.aa	12:57:45
Shandong Extreme Vision Tech	62.95	63.95	62.15	-0.79%	88.31K	aa.aa	12:59:15
FourSemi H	49.98	50.95	48.22	-1.52%	10K	aa.aa	12:50:59
Guangdong Huayan Robotics	6.32	6.44	6.11	+1.94%	986.6K	aa.aa	12:59:54
Sigenergy Technology	193.00	197.80	186.80	-2.43%	82.8K	aa.aa	12:59:31
Gpixel Changchun Microelectronics	44.72	44.74	42.38	+1.13%	1.64M	aa.aa	12:59:18
Victory Giant H	141.10	142.80	135.90	-0.63%	3.07M	aa.aa	12:59:56
Manycore Tech	2.82	2.93	2.77	-4.73%	28.48M	aa.aa	12:59:19
Shanghai Sunmi Technology	58.80	59.50	57.65	+0.60%	638.3K	aa.aa	12:59:36
Shanghai Xizhi Tech	198.30	206.60	189.10	+4.31%	128.89K	aa.aa	12:55:46
Star Sports Medicine	49.10	51.95	47.56	-5.49%	118.8K	aa.aa	12:59:24
Shenzhen Ldrobot	21.48	22.00	21.02	-0.09%	53.8K	aa.aa	12:58:49
Impact Therapeutics	10.29	10.72	10.03	-0.96%	832.4K	aa.aa	12:58:44
Metis Tech Bio	10.18	10.70	9.72	-3.96%	5.37M	aa.aa	12:59:57
Uisee Tech	32.10	33.86	31.84	-3.95%	147.65K	aa.aa	12:50:37
Shanghai Top Numerical Control Tech H	18.24	19.23	18.09	-5.00%	557.3K	aa.aa	12:59:48
TenNor Therapeutics (Suzhou) H	95.80	103.00	94.00	-5.80%	16.25K	aa.aa	12:58:15
Shenzhen SDMC Technology	59.15	59.75	57.50	+0.85%	114.8K	aa.aa	12:58:46
Beijing DeepZero Technology	54.50	63.10	53.00	0.00%	0	aa.aa	22/10
Viewtrix Technology	15.04	15.73	14.50	-5.41%	437.8K	aa.aa	12:59:08
SZ Creality H	24.50	25.92	23.50	-0.49%	1.23M	aa.aa	12:58:33
LongBio Pharma Suzhou	59.30	64.70	57.70	-5.12%	74.65K	aa.aa	12:58:52
Liuliumei	166.90	167.00	160.00	+0.06%	267.8K	aa.aa	12:58:15
Senasic H	13.29	13.93	11.80	+3.02%	467.2K	aa.aa	12:57:21
Shenzhen Hqvt Tech	17.02	17.90	15.57	+2.90%	1.75M	aa.aa	12:59:16
Shanghai Seer Intelligent Tech	58.65	60.85	52.35	+9.42%	848.85K	aa.aa	12:59:31
Shaanxi Micot Pharmaceutical Tech	13.61	15.48	13.13	-11.62%	2.12M	aa.aa	14:00:00
Zhongke Wenge Science	59.70	65.65	59.50	-4.02%	90.8K	aa.aa	12:59:42
Keytop Parking	57.45	60.70	50.50	+4.45%	286.64K	aa.aa	12:59:59
Alebund Pharms H	14.87	15.60	14.36	-4.06%	359.15K	aa.aa	12:59:09
Baige Online Digital Tech H	71.30	73.50	68.50	-1.38%	347.4K	aa.aa	12:59:11
Guangdong True H	56.50	58.55	49.78	+11.00%	1.3M	aa.aa	12:59:51
Hangzhou Qiandaohu Xunlong Sci tech	43.66	44.64	42.54	-2.20%	144.2K	aa.aa	12:59:43
Crealights Tech	71.40	74.70	69.00	-2.66%	509.85K	aa.aa	12:59:20

코스피지수

5,499.04

-34.73

-0.63%

코스피200 선물 (F) (F)

833.30

-23.70

-2.77%

US 500

7,655.70

-7.7

-0.10%

US Tech 100

28,961.90

+3.2

+0.01%

DAX

25,371.75

-273.29

-1.07%

닛케이

62,456.50

-451.34

-0.72%

미국 달러 지수

101.528

+0.086

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,250,000	+2.21%	2.56M
삼성전자	212,750	-0.82%	11.45M
삼성E&A	60,100	+8.48%	10.83M
삼성전기	1,100,000	-3.93%	576.90K
Dts	29,750.00	+60.81%	17.62M
SK스퀘어	754,000	+0.40%	451.94K
삼성전자우	165,600	-0.90%	1.62M

종목명	종가	변동 %	거래량
소프트센	3,500	+129.51%	71.48K
Dts	29,750.00	+60.81%	17.62M
서울식품우	1,859	+42.45%	128.48K
스페코	2,055	+29.98%	6.58M
윙스풋	4,815	+29.96%	178.09K
노을	1,670	+29.96%	321.80K
아이패밀리에스씨	10,940	+29.93%	53.90K

종목명	종가	변동 %	거래량
MSBIO.	10,180.00	-23.57%	11.76M
SBI인베스트먼트	718	-18.13%	1.21M
푸드나무	1,403	-15.38%	3.01M
플레이위드	2,440	-15.42%	283.87K
씨앗	1,275	-15.00%	32.00
애니메디솔루션	246	-14.88%	4.90K
광동헬스바이오	1,019	-14.87%	153.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,250,000	+2.21%	2.56M
삼성전자	212,750	-0.82%	11.45M
현대차	292,500	-2.99%	373.02K
삼성E&A	60,100	+8.48%	10.83M
삼성전기	1,100,000	-3.93%	576.90K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa	2,220	+74.78%	3,871
Aaaaaaaaa	2,220	+74.78%	3,871
Aaaaaaaaaaaaaaaaaa	4,135	+73.38%	7,065
Aaa Aaaa	4,135	+73.38%	7,065
Aaaaaaaaaa Aa Aa A	6,840	+71.42%	11,656
Aaaaaaaa	6,840	+71.42%	11,656
Aaaaaaa A Aaaaaaa	5,510	+70.91%	9,366

종목명	종가	상승 여력	적정가치
Aaaaaa	2,220	+74.78%	3,871
Aaaaaaaaa	2,220	+74.78%	3,871
Aaaaaaaaaaaaaaaaaa	4,135	+73.38%	7,065
Aaa Aaaa	4,135	+73.38%	7,065
Aaaaaaaaaa Aa Aa A	6,840	+71.42%	11,656
Aaaaaaaa	6,840	+71.42%	11,656
Aaaaaaa A Aaaaaaa	5,510	+70.91%	9,366

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+742.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1234.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3090.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+269.2%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+979.0%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1477.7%

S&P 500 Pure Value

+255.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1108.5%

S&P Midcap 400

+256.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+519.6%

S&P 500 Pure Value

+187.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+610.2%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1141.2%

브라질 보베스파

+308.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+953.8%

FTSE Italia All Share

+152.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

전략 잠금 해제

최고의 독일 주식

+491.7%

DAX

+158.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+560.1%

사우디아라비아 Tadawul

+15.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+419.0%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1426.4%

캐나다 S&P/TSX

+145.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap 구성 종목

PCCW

New World

스와이어 퍼시픽 A

동아은행

항융부동산

초상국국제유한공사

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL폴리에너지

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines