HS Composite MidCap & SmallCap (HSMSI)

홍콩

통화 HKD

2,619.94

-37.55(-1.41%)

닫음·16:59:59

금일 변동

2,588.73

2,636.13

52주 변동폭

2,497.76

3,286.80

HS Composite MidCap & SmallCap 구성 종목

HS Composite MidCap & SmallCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
PCCW	5.42	5.45	5.39	-0.37%	11.97M	aa.aa	16:59:59
New World	5.89	6.20	5.85	-5.00%	11.28M	aa.aa	16:59:59
스와이어 퍼시픽 A	103.90	106.70	103.10	-2.62%	1.21M	aa.aa	16:59:59
동아은행	18.60	18.73	18.16	+1.92%	2.09M	aa.aa	16:59:59
항융부동산	6.81	6.95	6.73	-1.59%	7.37M	aa.aa	16:59:59
초상국국제유한공사	16.59	16.59	16.17	+0.06%	6.23M	aa.aa	16:59:59
Yue yuen ind	13.20	13.34	12.90	+0.84%	3.14M	aa.aa	16:59:59
COSCO Shipping Ports HK	5.73	5.76	5.68	-0.35%	6.99M	aa.aa	16:59:59
FIH Mobile Ltd	16.410	16.950	16.140	-1.97%	243.05K	aa.aa	16:59:59
중국알루미늄공사	8.345	8.530	8.180	-4.68%	45.35M	aa.aa	16:59:59
항안국제	20.70	21.30	20.60	-2.91%	9.42M	aa.aa	16:59:59
China Everbright Environment Group	5.06	5.07	4.95	+1.00%	9.77M	aa.aa	16:59:59
Jiangxi Copper	34.96	36.20	33.62	-9.19%	36.5M	aa.aa	16:59:59
China Gas	5.37	5.54	5.32	-3.07%	27.23M	aa.aa	16:59:59
China Railway Group	3.33	3.40	3.32	-2.35%	40.64M	aa.aa	16:59:59
Zte Corp.	22.98	22.98	22.44	0.00%	7.94M	aa.aa	16:59:59
Datang International Power	2.680	2.730	2.655	-1.83%	21.45M	aa.aa	16:59:59
Harbin Electric Comp.	14.890	15.020	14.440	-2.04%	7.84M	aa.aa	16:59:59
COSCO Shipping Energy	18.41	19.35	18.16	-2.13%	24M	aa.aa	16:59:59
China Railway Construction	4.44	4.44	4.36	+0.23%	9.7M	aa.aa	16:59:59
China Communications Cons.	3.51	3.51	3.43	+0.29%	11.1M	aa.aa	16:59:59
COSCO Shipping H	16.44	16.68	16.33	-1.08%	22.39M	aa.aa	16:59:59
Nine Dragons Paper	6.30	6.42	6.23	-2.48%	9.97M	aa.aa	16:59:59
China National Building	3.47	3.50	3.34	+0.87%	32.69M	aa.aa	16:59:59
Kingboard Chemical Holdings Ltd	52.75	53.15	50.05	-1.22%	20.13M	aa.aa	16:59:59
Huaneng Power International	5.73	5.79	5.67	-0.69%	14.44M	aa.aa	16:59:59
Zoomlion Heavy Industry	6.01	6.06	5.91	-0.50%	5.75M	aa.aa	16:59:59
China Minsheng Banking	3.47	3.58	3.47	-2.52%	75.76M	aa.aa	16:59:59
Yankuang Energy HK	12.98	13.31	12.90	-2.26%	31.21M	aa.aa	16:59:59
Anhui Conch Cement	16.49	16.90	16.46	-1.55%	12.4M	aa.aa	16:59:59
중국석탄공사	11.14	11.43	11.12	-2.11%	16.13M	aa.aa	16:59:59
칭따오 브루어리	39.64	40.20	39.34	-0.60%	2.88M	aa.aa	16:59:59
Hysan Development	15.75	15.88	15.61	-1.13%	1.18M	aa.aa	16:59:59
Poly Property Group	1.22	1.25	1.22	-2.40%	11.07M	aa.aa	16:59:59
Yuexiu Property Co	3.125	3.165	3.070	-0.64%	3.72M	aa.aa	16:59:59
China Everbright	6.29	6.49	6.21	-3.08%	5.44M	aa.aa	16:59:59
Uni-President China	7.45	7.45	7.04	+3.76%	18.67M	aa.aa	16:59:59
Guangdong Investment	8.55	8.73	8.53	-4.79%	36.3M	aa.aa	16:59:59
Sinofert Holdings	1.305	1.350	1.295	-2.97%	18.58M	aa.aa	16:59:59
Huabao International Holdings	3.085	3.125	3.035	-1.72%	2.04M	aa.aa	16:59:59
Shanghai Industrial	13.65	13.84	13.65	-1.37%	641.42K	aa.aa	16:59:59
Beijing Enterprises Holdings	29.12	29.98	29.08	-2.80%	3.8M	aa.aa	16:59:59
Shougang Fushan Resources	3.045	3.045	2.955	-0.49%	107.25M	aa.aa	16:59:59
Fosun International	5.01	5.15	4.99	-2.72%	6.44M	aa.aa	16:59:59
Kerry Properties	17.94	18.26	17.88	-2.71%	2.06M	aa.aa	16:59:59
Air China Ltd	3.83	3.90	3.65	+2.14%	55.1M	aa.aa	16:59:59
China Jinmao Holdings Group	1.24	1.25	1.21	-1.59%	43.32M	aa.aa	16:59:59
Xinyi Glass	8.79	8.83	8.63	-0.45%	9.77M	aa.aa	16:59:59
China Longyuan Power	5.29	5.45	5.28	-2.94%	14.56M	aa.aa	16:59:59
China Taiping Insurance	21.28	21.58	20.86	-1.30%	6.21M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	3.09	3.13	3.09	-1.91%	6.23M	aa.aa	16:59:59
Sinopharm Group Co	15.36	15.50	15.26	-0.90%	3.14M	aa.aa	16:59:59
Brilliance China Automotive	1.81	1.82	1.75	+2.83%	13.04M	aa.aa	16:59:59
China Resources Gas	16.06	16.94	16.06	-6.30%	17.43M	aa.aa	16:59:59
China Resources Cement	0.99	1.02	0.98	-2.96%	16.12M	aa.aa	16:59:59
New China Life Insurance	47.58	48.30	46.90	-1.57%	5.61M	aa.aa	16:59:59
People’s Insurance Group China	5.90	5.99	5.82	-0.67%	36.07M	aa.aa	16:59:59
Country Garden Holdings	0.173	0.181	0.170	-3.89%	341.27M	aa.aa	16:59:59
AAC Technologies	42.00	42.66	40.60	+1.20%	4.37M	aa.aa	16:59:59
Guangzhou Automobile Group	2.14	2.15	2.12	-0.47%	4.57M	aa.aa	16:59:59
Great Wall Motor	7.58	7.62	7.41	+0.40%	19.11M	aa.aa	16:59:59
Weichai Power Co	31.34	31.54	30.74	-0.89%	11.83M	aa.aa	16:59:59
China Oilfield Services	7.61	8.04	7.55	-2.93%	34.28M	aa.aa	16:59:59
GCL폴리에너지	0.705	0.710	0.685	-0.70%	239.57M	aa.aa	16:59:59
Greentown China	5.68	5.79	5.58	-2.74%	9.88M	aa.aa	16:59:59
CITIC Securities	25.22	25.70	24.92	-2.70%	9.33M	aa.aa	16:59:59
Sun Art Retail	1.07	1.07	1.05	0.00%	3.94M	aa.aa	16:59:59
Great Eagle	14.84	15.07	14.84	-1.53%	288.17K	aa.aa	16:59:59
First Pacific Co	4.970	5.035	4.900	-0.90%	3.22M	aa.aa	16:59:59
Johnson Electric	18.05	18.74	17.98	-3.68%	2.51M	aa.aa	16:59:59
VTech	50.60	50.65	48.90	+1.36%	6.38M	aa.aa	16:59:59
Minth Group Ltd	23.90	24.20	23.34	+0.42%	4.49M	aa.aa	16:59:59
Sihuan Pharma	0.720	0.730	0.710	-2.70%	18.98M	aa.aa	16:59:59
China Foods Ltd	3.76	3.85	3.75	-2.59%	3.73M	aa.aa	16:59:59
Zhejiang Expressway	5.96	6.11	5.96	-2.45%	45.34M	aa.aa	16:59:59
Sany Heavy Equipment Int	9.48	9.76	9.36	-2.87%	11.44M	aa.aa	16:59:59
China Eastern Airlines	2.67	2.69	2.61	-1.48%	12.67M	aa.aa	16:59:59
Skyworth Digital	4.020	4.155	3.995	-0.86%	757.11K	aa.aa	16:59:59
Zhongsheng	3.19	3.24	3.13	-0.62%	12.63M	aa.aa	16:59:59
361 Degrees Int	4.380	4.420	4.345	-1.13%	1.9M	aa.aa	16:59:59
Xtep International	3.29	3.40	3.28	-2.37%	75.47M	aa.aa	16:59:59
CRRC Corp	5.29	5.30	5.21	+1.15%	19.44M	aa.aa	16:59:59
Kingboard Laminates	47.90	49.20	45.52	-1.48%	72.81M	aa.aa	16:59:59
China Lesso Group	3.20	3.34	3.19	-3.63%	6.72M	aa.aa	16:59:59
Lee & Man Paper Manufacturing	3.58	3.75	3.57	-2.98%	3M	aa.aa	16:59:59
Li Ning Co Ltd	13.01	13.13	12.73	-0.38%	40.73M	aa.aa	16:59:59
Shanghai Electric H	3.000	3.030	2.950	-0.99%	11.6M	aa.aa	16:59:59
Champion Real Estate	2.14	2.14	2.12	-0.46%	1.09M	aa.aa	16:59:59
China Shineway Pharma	7.95	8.31	7.87	-4.33%	2.9M	aa.aa	16:59:59
China State Construction Int	8.24	8.48	8.24	-2.83%	9.84M	aa.aa	16:59:59
Lonking Holdings	3.380	3.435	3.320	-1.60%	4.97M	aa.aa	16:59:59
United Laboratories Int	7.94	8.11	7.93	-2.34%	10.77M	aa.aa	16:59:59
Bosideng Int Holdings	4.365	4.405	4.280	+0.23%	20.67M	aa.aa	16:59:59
China Overseas Grand Oceans	2.79	2.89	2.78	-5.74%	6.37M	aa.aa	16:59:59
Shenzhen Int Hlds	5.05	5.35	5.02	-5.79%	19.39M	aa.aa	16:59:59
K Wah Int	2.04	2.04	2.02	0.00%	636.57K	aa.aa	16:59:59
Jiangsu Expressway	10.04	10.18	9.97	-1.08%	6.14M	aa.aa	16:59:59
Dongyue Group Ltd	12.51	12.60	12.11	-1.88%	24.1M	aa.aa	16:59:59
Melco Int Development	3.07	3.10	3.01	-2.54%	2.74M	aa.aa	16:59:59
Kingdee Int Software	7.57	7.62	7.32	+0.66%	32.89M	aa.aa	16:59:59
China Travel Int	1.175	1.190	1.170	-0.84%	3.06M	aa.aa	16:59:59
Beijing Enterprises Water	1.67	1.67	1.62	0.00%	115.47M	aa.aa	16:59:59
Dah Sing Financial	44.68	44.82	44.20	-0.04%	146.91K	aa.aa	16:59:59
ASM Pacific Technology	161.80	164.00	158.40	-1.94%	1.18M	aa.aa	16:59:59
Fufeng Group Ltd	4.59	4.75	4.59	-2.34%	8M	aa.aa	16:59:59
China Communications Services	3.90	4.07	3.90	-3.23%	29.27M	aa.aa	16:59:59
Luk Fook Holdings Int	21.74	21.76	20.84	+1.59%	6.91M	aa.aa	16:59:59
Shenzhen Investment	0.63	0.64	0.62	-1.57%	3.34M	aa.aa	16:59:59
CTF Services	7.82	7.91	7.79	-1.39%	1.89M	aa.aa	16:59:59
Shoucheng Holdings	1.380	1.380	1.335	+1.10%	15.46M	aa.aa	16:59:59
Tianneng Power Int	3.80	3.82	3.67	+1.07%	11.89M	aa.aa	16:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	16:59:59
China Medical System	10.78	11.03	10.71	-0.92%	17.62M	aa.aa	16:59:59
SJM Holdings Ltd	1.39	1.40	1.37	-0.72%	5.12M	aa.aa	16:59:59
Qunabox Group	8.07	8.39	7.89	+1.51%	9.43M	aa.aa	16:59:59
Sinopec Kantons	3.80	3.81	3.74	0.00%	2.27M	aa.aa	16:59:59
Seazen	1.36	1.41	1.36	-4.21%	24.74M	aa.aa	16:59:59
Yuexiu Transport Infrastructure	3.41	3.46	3.40	-1.45%	1.2M	aa.aa	16:59:59
China Southern Airlines	3.04	3.05	2.95	+0.33%	9.42M	aa.aa	16:59:59
TCL Multimedia Tech	17.10	17.20	16.73	-0.58%	3.84M	aa.aa	16:59:59
Dongfang Electric	19.66	20.20	19.41	-3.06%	4.84M	aa.aa	16:59:59
Towngas China Co	3.13	3.13	2.94	+4.68%	46.98M	aa.aa	16:59:59
H&H	17.28	17.46	16.51	+0.99%	3.63M	aa.aa	16:59:59
China Modern Dairy	1.650	1.700	1.630	-0.30%	14.9M	aa.aa	16:59:59
Wynn Macau Ltd	5.48	5.51	5.35	-0.36%	7.68M	aa.aa	16:59:59
Guotai Junan Int	2.880	2.890	2.880	-0.17%	18.35M	aa.aa	16:59:59
Haitian Int	17.51	17.59	17.34	-0.85%	2.5M	aa.aa	16:59:59
CITIC Telecom Int	2.380	2.400	2.380	-0.83%	2.28M	aa.aa	16:59:59
Sunac China	0.55	0.57	0.54	-5.22%	259.36M	aa.aa	16:59:59
Man Wah Holdings	2.78	3.05	2.78	-4.48%	51.77M	aa.aa	16:59:59
SSY Group	2.62	2.65	2.59	-0.38%	4.71M	aa.aa	16:59:59
CIMC Group	7.83	8.00	7.68	-2.98%	1.84M	aa.aa	16:59:59
West China Cement	1.890	1.910	1.850	-2.07%	12.74M	aa.aa	16:59:59
MGM China Holdings	10.09	10.18	9.95	-0.10%	2.42M	aa.aa	16:59:59
Pacific Basin Shipping	4.270	4.330	4.250	-1.04%	9.1M	aa.aa	16:59:59
Dah Sing Banking	14.22	14.27	13.89	+1.28%	958.8K	aa.aa	16:59:59
AviChina	2.92	2.99	2.91	-2.01%	22.08M	aa.aa	16:59:59
China Power Int Develop	2.710	2.800	2.710	-3.04%	35.27M	aa.aa	16:59:59
Shanghai Pharma Holding	11.03	11.22	11.00	-1.08%	1.9M	aa.aa	16:59:59
Far East Horizon	6.83	6.94	6.79	-1.16%	7.37M	aa.aa	16:59:59
Chongqing Ruralmmercial Bank	6.35	6.49	6.33	-2.31%	11.05M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.38	24.40	23.82	+0.74%	6.65M	aa.aa	16:59:59
Zhuzhou CRRC	29.42	29.80	29.00	-1.14%	6.12M	aa.aa	16:59:59
CIMC Enric Holdings	8.10	8.33	7.94	-3.46%	6.82M	aa.aa	16:59:59
CMOC	16.00	16.80	15.18	-7.73%	99.26M	aa.aa	16:59:59
Fortune REIT	4.37	4.45	4.35	-2.02%	3.41M	aa.aa	16:59:59
Swire Pacific	14.90	15.44	14.82	-2.49%	1.04M	aa.aa	16:59:59
China Traditional Chinese Medicine	1.27	1.30	1.25	-1.54%	11.9M	aa.aa	16:59:59
Sinotrans Ltd	4.595	4.705	4.535	-1.50%	9.21M	aa.aa	16:59:59
KLN Logistics	6.10	6.10	6.02	+1.33%	1.36M	aa.aa	16:59:59
TravelSky Technology	8.67	8.76	8.58	-0.34%	6.95M	aa.aa	16:59:59
신의광능	2.09	2.12	2.06	-1.88%	40.11M	aa.aa	16:59:59
Huadian Power Int	4.050	4.140	4.045	-1.46%	16.68M	aa.aa	16:59:59
China Cinda Asset Management	0.890	0.900	0.880	-1.66%	37.75M	aa.aa	16:59:59
Livzon Pharma	20.78	20.80	20.38	-0.19%	2.18M	aa.aa	16:59:59
Consun Pharma	13.04	13.07	12.86	-0.91%	1.61M	aa.aa	16:59:59
Bank of Chongqing	8.65	8.70	8.55	+0.23%	1.69M	aa.aa	16:59:59
Luye Pharma Group	1.80	1.82	1.79	-1.64%	16.11M	aa.aa	16:59:59
Shanghai Fosun Pharmaceutical	16.33	16.50	16.10	-1.09%	6.4M	aa.aa	16:59:59
China Vanke Co	2.24	2.35	2.23	-4.26%	26.12M	aa.aa	16:59:59
SINOPEC Engineering	5.52	5.60	5.44	-2.13%	35.47M	aa.aa	16:59:59
Logan Property Co	1.30	1.36	1.29	-2.26%	2.59M	aa.aa	16:59:59
Huishang Bank Corp	4.860	4.990	4.810	-2.31%	6.93M	aa.aa	16:59:59
China Everbright Bank	2.86	2.86	2.79	+1.06%	41.35M	aa.aa	16:59:59
China Galaxy Securities	7.64	7.71	7.48	-1.93%	17.59M	aa.aa	16:59:59
SUNeVision	5.49	5.56	5.38	-3.00%	4.85M	aa.aa	16:59:59
Beijing Tong Ren Tang	5.90	5.91	5.81	+0.51%	755K	aa.aa	16:59:59
China Conch Venture	7.62	7.66	7.48	-0.52%	4.65M	aa.aa	16:59:59
CGN New Energy	2.160	2.200	2.140	-0.92%	2.93M	aa.aa	16:59:59
CSSC Offshore & Marine Engineering	15.02	15.30	14.70	-0.66%	7.74M	aa.aa	16:59:59
Damai Entertainment Holdings	0.505	0.505	0.480	+3.06%	62.47M	aa.aa	16:59:59
Wasion Group	14.24	14.47	13.71	-0.49%	2.84M	aa.aa	16:59:59
LifeTech Scientific Corp	1.385	1.400	1.330	+2.59%	56.61M	aa.aa	16:59:59
CGN Power Co Ltd	3.065	3.105	3.040	-1.45%	56.05M	aa.aa	16:59:59
Cowell E Holdings Inc	23.900	24.060	23.200	+0.17%	2.15M	aa.aa	16:59:59
GF Securities Co Ltd	17.77	17.97	17.33	-2.42%	5.19M	aa.aa	16:59:59
Fuyao Glass Industry Group	54.85	55.20	54.10	0.00%	1.35M	aa.aa	16:59:59
ChinaSoft International Ltd	3.70	3.78	3.65	-2.12%	19.62M	aa.aa	16:59:59
China Water Affairs Group Ltd	4.32	4.45	4.31	-1.82%	1.4M	aa.aa	16:59:59
HKBN Ltd	5.44	5.50	5.43	-0.73%	1.08M	aa.aa	16:59:59
Nexteer Automotive Group Ltd	4.66	4.67	4.55	-0.43%	8.04M	aa.aa	16:59:59
3SBio	15.44	15.67	15.10	-0.64%	19.17M	aa.aa	16:59:59
Legend Holdings Corp	18.33	18.48	17.88	-2.19%	7.84M	aa.aa	16:59:59
Huatai Securities Co Ltd	17.14	17.58	16.95	-2.56%	11.82M	aa.aa	16:59:59
China International Capital Corp Lt	20.12	20.30	19.81	-1.47%	16.01M	aa.aa	16:59:59
China Railway Signal Communication	3.11	3.16	3.10	-1.27%	3.84M	aa.aa	16:59:59
Hang Lung	12.18	12.33	12.10	-1.30%	665K	aa.aa	16:59:59
Bright Smart Securities & Commodities	7.060	7.250	6.950	-3.62%	6.36M	aa.aa	16:59:59
Genertec Universal Medical	4.54	4.63	4.54	-1.94%	17.45M	aa.aa	16:59:59
China Overseas Property Holdings	3.27	3.41	3.27	-6.58%	40.04M	aa.aa	16:59:59
China Huarong Asset Management	0.625	0.635	0.615	-2.34%	47.88M	aa.aa	16:59:59
China Energy Engineering	1.035	1.050	1.030	-1.90%	14.6M	aa.aa	16:59:59
China Zheshang Bank	2.45	2.45	2.40	+0.82%	16.7M	aa.aa	16:59:59
China Tourism Group Duty Free	46.80	47.28	46.42	-1.93%	725.41K	aa.aa	16:59:59
Yihai Intl	13.97	14.18	13.90	-1.13%	1.52M	aa.aa	16:59:59
Greentown Service	4.15	4.25	4.11	-1.43%	2.67M	aa.aa	16:59:59
Vitasoy International	6.40	6.43	6.22	+1.27%	824.34K	aa.aa	16:59:59
Realord Group	10.85	11.19	9.56	+4.03%	10.7M	aa.aa	16:59:59
Yadea Group	8.560	8.700	8.510	-1.61%	32.69M	aa.aa	16:59:59
Boc Aviation	74.55	75.10	72.60	+0.54%	1.97M	aa.aa	16:59:59
GoFintech Innovation	1.680	1.805	1.650	-2.33%	71.88M	aa.aa	16:59:59
Yunfeng Financial	2.24	2.38	2.21	-3.85%	25.55M	aa.aa	16:59:59
United Energy	0.405	0.435	0.405	-3.57%	67.53M	aa.aa	16:59:59
United Company Rusal IPJSC	2.98	3.01	2.92	0.00%	351K	aa.aa	16:59:59
China Grand Pharma	4.74	4.82	4.70	-2.07%	7.09M	aa.aa	16:59:59
Tiangong Intl	3.26	3.27	3.07	+3.17%	14.99M	aa.aa	16:59:59
China Education	1.86	1.89	1.83	0.00%	3.55M	aa.aa	16:59:59
VSTECS	9.49	9.74	9.38	-1.96%	1.26M	aa.aa	16:59:59
OSL	10.34	10.34	9.93	+0.39%	1.61M	aa.aa	16:59:59
Hisense Home	23.18	23.34	22.40	+1.58%	551.02K	aa.aa	16:59:59
China Suntien Green Energy Corp	3.190	3.345	3.190	-4.63%	37.21M	aa.aa	16:59:59
Mongolian Mining Corp	9.655	9.815	9.070	-0.31%	7.65M	aa.aa	16:59:59
Deep Source Holdings	0.560	0.580	0.555	-3.45%	10.38M	aa.aa	16:59:59
CGN Mining	2.280	2.360	2.220	-4.60%	64.15M	aa.aa	16:59:59
China Nonferrous Mining	16.500	16.600	15.570	-4.51%	24.5M	aa.aa	16:59:59
Kinetic Mines and Energy	1.990	2.090	1.975	-2.69%	12.25M	aa.aa	16:59:59
Shanghai Fudan Microelectronics	24.84	24.94	24.18	-1.97%	1.84M	aa.aa	16:59:59
Q Tech	5.45	5.53	5.40	-2.33%	5.28M	aa.aa	16:59:59
Genscript Biotech Corp	32.36	33.76	30.80	+1.13%	43.95M	aa.aa	16:59:59
Stella Intl	11.59	11.96	11.53	-0.94%	3.01M	aa.aa	16:59:59
China XLX Fertiliser	10.770	11.350	10.700	-4.35%	7.55M	aa.aa	16:59:59
C&D Intl Investment	12.15	12.45	12.06	-2.49%	5.23M	aa.aa	16:59:59
Samsonite International SA	12.50	12.85	12.45	-1.96%	2.56M	aa.aa	16:59:59
China Gold Int.	266.60	268.40	253.40	-1.62%	2.25M	aa.aa	16:59:59
Lingbao Gold Co	23.500	23.960	22.120	+0.60%	23.16M	aa.aa	16:59:59
Zhongyu Gas	2.78	2.82	2.75	-0.71%	1.36M	aa.aa	16:59:59
Nagacorp Ltd	3.11	3.16	3.10	-1.27%	1.53M	aa.aa	16:59:59
Wanguo Intl Mining	15.440	15.710	14.580	-0.32%	28.77M	aa.aa	16:59:59
Yangtze Optical Fibre and Cable	183.50	186.80	170.30	+3.44%	30.21M	aa.aa	16:59:59
China Merchants	14.68	15.05	14.51	-2.97%	4.95M	aa.aa	16:59:59
COFCO Meat	1.220	1.235	1.180	+0.41%	15.08M	aa.aa	16:59:59
JNBY Design	21.14	21.26	19.95	+0.67%	4.2M	aa.aa	16:59:59
China Resources Pharma	4.25	4.34	4.24	-1.16%	14.88M	aa.aa	16:59:59
Meitu	4.205	4.260	4.110	-0.83%	51.87M	aa.aa	16:59:59
China Securities HK	11.53	11.83	11.47	-3.92%	8.41M	aa.aa	16:59:59
Guotai Junan Securities	14.75	15.03	14.49	-1.93%	10.24M	aa.aa	16:59:59
SY Holdings	6.04	6.11	5.96	-1.15%	7.83M	aa.aa	16:59:59
Foxconn Interconnect	5.275	5.485	5.200	-3.83%	25.3M	aa.aa	16:59:59
중안보험	10.16	10.35	10.00	-2.03%	7.1M	aa.aa	16:59:59
Jinhai International Group Holdings Ltd	6.300	6.665	5.820	-3.23%	15.69M	aa.aa	16:59:59
Precision Tsugami	50.25	50.55	48.58	+1.35%	2.81M	aa.aa	16:59:59
Crystal International	6.68	6.72	6.30	-0.89%	2.55M	aa.aa	16:59:59
China Literature	19.68	19.92	19.29	-0.25%	6.15M	aa.aa	16:59:59
Yixin Group	1.125	1.135	1.105	-0.44%	15.66M	aa.aa	16:59:59
AK Medical	4.92	4.94	4.80	-0.41%	4.49M	aa.aa	16:59:59
Vobile Group	3.120	3.190	2.970	+1.96%	36.83M	aa.aa	16:59:59
Time Interconnect Tech	18.290	19.120	17.700	-4.49%	15.29M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.20	8.24	8.13	-0.73%	8.4M	aa.aa	16:59:59
핑안헬스케어	6.13	6.17	5.97	+0.16%	5.8M	aa.aa	16:59:59
Tongguan Gold	2.955	2.970	2.825	-0.51%	21.21M	aa.aa	16:59:59
Ascletis Pharma	9.45	10.13	9.45	-5.97%	3.98M	aa.aa	16:59:59
China Tower	9.030	9.075	8.985	-0.33%	21.58M	aa.aa	16:59:59
Envision Greenwise Holdings	4.275	4.345	4.170	+0.71%	5.11M	aa.aa	16:59:59
Country Garden Services	5.36	5.42	5.32	-1.47%	4.77M	aa.aa	16:59:59
Shandong Gold	24.40	24.88	23.24	-1.37%	23.89M	aa.aa	16:59:59
Ganfeng Lithium	34.66	35.14	33.38	-3.40%	11.96M	aa.aa	16:59:59
Fameglow	18.970	20.560	17.000	+5.98%	939K	aa.aa	16:59:59
Tongcheng-Elong	10.57	10.75	10.53	-2.22%	10.42M	aa.aa	16:59:59
Yancoal Australia	36.76	36.76	34.62	+3.72%	4.36M	aa.aa	16:59:59
Mobvista	9.78	9.88	9.55	-0.31%	7.71M	aa.aa	16:59:59
WuXi AppTec H	188.80	192.00	187.40	-1.15%	3M	aa.aa	16:59:59
AsiaInfo Technologies	3.83	4.00	3.82	-1.54%	2.45M	aa.aa	16:59:59
Xinyi Energy	0.80	0.81	0.79	0.00%	9.17M	aa.aa	16:59:59
Weimob	0.83	0.84	0.81	-1.20%	30.6M	aa.aa	16:59:59
Maoyan Entertainment	4.17	4.21	4.10	-0.24%	2.73M	aa.aa	16:59:59
CStone	5.79	5.99	5.56	-4.77%	25M	aa.aa	16:59:59
China Risun Group	1.860	1.950	1.820	-3.63%	19.07M	aa.aa	16:59:59
East Buy Holding	23.90	24.36	23.40	-2.45%	7.35M	aa.aa	16:59:59
China Tobacco International HK	22.78	23.78	22.68	-1.13%	1.44M	aa.aa	16:59:59
CSSC Hong Kong Shipping	2.480	2.490	2.410	+1.85%	45.71M	aa.aa	16:59:59
China East Education Holdings	3.97	4.02	3.84	+2.05%	2.25M	aa.aa	16:59:59
Jinxin Fertility Group	2.10	2.15	2.10	-2.78%	10.91M	aa.aa	16:59:59
Impro Precision Industries	7.97	8.04	7.46	+0.50%	5.27M	aa.aa	16:59:59
Henlius Biotech	63.00	64.85	60.60	-2.33%	4.1M	aa.aa	16:59:59
Topsports Intl	1.01	1.03	0.99	-1.93%	57.25M	aa.aa	16:59:59
Ascentage Pharma	31.38	32.48	30.88	-3.80%	3.4M	aa.aa	16:59:59
Dalipal	3.425	3.560	3.380	-0.15%	864K	aa.aa	16:59:59
China Feihe	2.58	2.58	2.48	+1.98%	54.07M	aa.aa	16:59:59
Xd	39.18	39.90	39.00	-2.44%	1.92M	aa.aa	16:59:59
Poly Property Dev	27.22	27.70	27.12	-2.02%	678K	aa.aa	16:59:59
Newborn Town	9.475	9.620	9.080	+1.55%	11.72M	aa.aa	16:59:59
Innocare	13.54	13.82	13.23	-1.10%	9.3M	aa.aa	16:59:59
Hygeia Health	9.83	10.09	9.82	-2.29%	2.09M	aa.aa	16:59:59
Zai Lab	18.94	19.25	18.65	+0.91%	12.21M	aa.aa	16:59:59
Everest Med	26.82	28.54	26.56	-6.09%	6.61M	aa.aa	16:59:59
Simcere	11.05	11.20	10.93	-1.52%	7.76M	aa.aa	16:59:59
Radiance	1.03	1.05	1.01	-0.96%	41.61M	aa.aa	16:59:59
GDS Holdings	30.50	30.72	29.82	-3.24%	2.31M	aa.aa	16:59:59
Remegen	73.75	74.30	71.75	-0.87%	2.18M	aa.aa	16:59:59
Evergrande Property	1.16	1.16	1.13	+0.87%	10.18M	aa.aa	16:59:59
Hbm	12.89	14.01	12.70	-9.16%	16.89M	aa.aa	16:59:59
Blue Moon	3.73	3.90	3.64	-2.10%	1.8M	aa.aa	16:59:59
Star Shine Holdings	14.04	15.35	11.17	+22.83%	9.93M	aa.aa	16:59:59
China Ruyi Holdings	1.48	1.51	1.47	-1.34%	79.31M	aa.aa	16:59:59
Morimatsu International Holdings Co	7.09	7.11	6.90	+1.14%	2.25M	aa.aa	16:59:59
Angelalign Technology	86.55	91.60	85.60	-5.51%	1.14M	aa.aa	16:59:59
China Youran Dairy Group	4.45	4.55	4.34	0.00%	17.96M	aa.aa	16:59:59
CARsgen Therapeutics Holdings	12.55	13.09	12.22	+0.64%	3.27M	aa.aa	16:59:59
Keymed Biosciences	73.05	74.80	71.00	-0.68%	2.62M	aa.aa	16:59:59
Medlive Technology Co	7.06	7.06	6.76	+3.82%	2.48M	aa.aa	16:59:59
Hutchison China	20.46	20.94	20.12	-2.76%	11.18M	aa.aa	16:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	16:59:59
NetEase Cloud Music	86.85	87.80	84.75	+0.87%	543.05K	aa.aa	16:59:59
Weibo	51.85	52.25	51.15	-0.67%	99.31K	aa.aa	16:59:59
Gushengtang Holdings	26.54	27.00	26.42	-1.70%	606.1K	aa.aa	16:59:59
Hangzhou Sf Intra City Industrial	9.11	9.20	8.58	+5.32%	4.4M	aa.aa	16:59:59
Shanghai Conant Optics	42.54	42.68	41.22	+0.05%	1.28M	aa.aa	16:59:59
Chervon Holdings	24.60	25.30	21.20	+23.00%	19.29M	aa.aa	16:59:59
Lepu Biopharma	3.74	3.98	3.68	-5.81%	13.62M	aa.aa	16:59:59
MINISO Holding	17.80	17.88	17.51	0.00%	3.79M	aa.aa	16:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	16:59:59
Onewo	19.16	19.65	19.14	-3.62%	917.15K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	35.30	35.30	34.28	+0.34%	4.67M	aa.aa	16:59:59
CALB	16.92	17.07	16.45	-0.88%	2.47M	aa.aa	16:59:59
Giant Biogene Holding	25.48	25.68	25.34	-1.39%	2.79M	aa.aa	16:59:59
Huaxin Cement	16.46	16.97	16.13	-2.26%	5.34M	aa.aa	16:59:59
Sunshine Insurance	3.70	3.76	3.69	-2.37%	6.44M	aa.aa	16:59:59
Qfin Holdings	33.56	34.12	33.50	-0.24%	35.85K	aa.aa	16:59:59
Shanghai Chicmax Cosmetic	22.50	22.68	22.04	0.00%	952.2K	aa.aa	16:59:59
Weilong Delicious Global Holdings	7.20	7.28	7.04	+0.42%	2.42M	aa.aa	16:59:59
DPC Dash	30.48	30.50	29.56	+1.60%	265.99K	aa.aa	16:59:59
Kanzhun	63.90	64.15	63.40	+1.59%	12.8K	aa.aa	16:59:59
Kingsoft Cloud Holdings	5.25	5.27	5.10	+0.57%	31.63M	aa.aa	16:59:59
Super Hi International Holding	9.28	9.69	9.20	-1.17%	266K	aa.aa	16:59:59
Seyond Holdings	2.05	2.24	2.01	-0.97%	7.02M	aa.aa	16:59:59
JF Wealth Holdings	28.58	29.40	27.92	-3.97%	1.2M	aa.aa	16:59:59
ZJLD	7.62	7.68	7.50	0.00%	2.95M	aa.aa	16:59:59
Star Plus Legend Holdings	3.64	3.76	3.62	-1.89%	4.05M	aa.aa	16:59:59
Sichuan Kelun Biotech	465.20	473.80	459.80	-1.94%	656.36K	aa.aa	16:59:59
TUHU Car	12.42	12.70	12.18	-1.11%	1.39M	aa.aa	16:59:59
Tanwan	9.23	9.60	9.23	-4.06%	796.8K	aa.aa	16:59:59
Phancy	26.56	27.16	25.84	-1.41%	4.16M	aa.aa	16:59:59
Guoquan Food Shanghai	1.64	1.65	1.62	0.00%	4.87M	aa.aa	16:59:59
XXF Holdings	0.48	0.49	0.45	+4.40%	78.46M	aa.aa	16:59:59
DEKON Food and Agriculture	59.90	59.90	57.80	+1.61%	331.8K	aa.aa	16:59:59
Ubtech Robotics	77.95	80.00	74.90	-3.29%	9.36M	aa.aa	16:59:59
RoboSense Technology	16.84	17.14	16.50	-1.75%	3.87M	aa.aa	16:59:59
WellCell Holdings	0.22	0.23	0.20	+4.76%	519.61M	aa.aa	16:59:59
REPT BATTERO Energy	9.31	9.38	9.12	-1.27%	1.71M	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	4.09	4.23	4.03	-2.62%	1.6M	aa.aa	16:59:59
Marketingforce Management	53.40	57.45	52.70	-6.15%	6.4M	aa.aa	16:59:59
XtalPi Holdings	6.93	7.17	6.75	-3.89%	56.47M	aa.aa	16:59:59
Cirrus Aircraft	44.76	44.96	40.18	-0.27%	491.61K	aa.aa	16:59:59
Black Sesame International Holding	9.78	10.11	9.44	-4.86%	8.61M	aa.aa	16:59:59
Midea Group H	99.20	99.60	98.20	-0.10%	3.87M	aa.aa	16:59:59
China Resources Beverage Holdings	7.19	7.21	7.04	-0.28%	1.34M	aa.aa	16:59:59
T.S. Lines	13.63	14.00	13.50	-3.95%	3.39M	aa.aa	16:59:59
Dmall	4.39	4.77	3.90	+10.04%	23.32M	aa.aa	16:59:59
Mao Geping Cosmetics	47.46	48.38	46.94	-1.33%	1.67M	aa.aa	16:59:59
Shenzhen Dobot	21.04	21.50	20.16	-2.86%	3.32M	aa.aa	16:59:59
Xunfei Healthcare Technology	67.65	67.65	64.40	+0.89%	84.12K	aa.aa	16:59:59
InnoScience Suzhou Technology	42.10	43.10	41.06	-3.84%	4.29M	aa.aa	16:59:59
BrainAurora Medical Technology	1.26	1.42	1.24	-0.79%	21.69M	aa.aa	16:59:59
Bloks	68.10	68.40	65.25	+1.64%	511.05K	aa.aa	16:59:59
Xiaocaiyuan International Holding	7.99	8.49	7.80	-4.76%	32.36M	aa.aa	16:59:59
Guming Holdings	22.88	23.42	22.74	-0.78%	3.21M	aa.aa	16:59:59
Nanshan Aluminium	25.04	25.64	24.32	-2.34%	1.15M	aa.aa	16:59:59
Jiangsu Zenergy Battery	4.39	4.43	4.31	-1.35%	2.19M	aa.aa	16:59:59
Duality Biotherapeutics	168.70	171.40	163.10	-0.94%	958.63K	aa.aa	16:59:59
Auntea Jenny	78.60	79.90	78.40	-1.63%	37.48K	aa.aa	16:59:59
Jiangsu Hengrui Pharmaceuticals	43.76	44.02	43.20	-0.45%	3.05M	aa.aa	16:59:59
Pegbio	5.81	5.83	5.48	+3.38%	9.9M	aa.aa	16:59:59
Breton Tech	12.34	12.46	11.55	+2.58%	733.2K	aa.aa	16:59:59
Foshan Haitian Flavouring and Food	27.08	27.26	26.88	-0.44%	2.74M	aa.aa	16:59:59
Zhejiang Sanhua Intelligent	24.42	24.52	23.88	-0.73%	5.06M	aa.aa	16:59:59
Bayzed Health	2.81	2.81	2.65	+1.08%	2.3M	aa.aa	16:59:59
TransThera Sciences	9.38	9.49	9.01	-0.95%	3.5M	aa.aa	16:59:59
CaoCao	11.87	12.68	11.85	-5.72%	1.94M	aa.aa	16:59:59
Unisound AI Technology	72.00	80.40	70.65	-8.28%	2.95M	aa.aa	16:59:59
Zhou Liu Fu Jewellery	12.63	12.92	12.52	-1.71%	284.2K	aa.aa	16:59:59
Beijing Shougang Lanzatech Tech	18.81	20.00	18.00	-5.95%	568.6K	aa.aa	16:59:59
Beijing Geekplus Tech	8.75	8.89	8.52	-1.02%	16.19M	aa.aa	16:59:59
FWD Holdings	33.50	33.60	32.76	+0.84%	267.15K	aa.aa	16:59:59
Nanjing Leads Biolabs	60.20	62.35	60.10	-2.90%	1.27M	aa.aa	16:59:59
Guangzhou Innogen Pharmaceutical	3.99	4.15	3.80	+1.27%	15.6M	aa.aa	16:59:59
AUX Electric	9.67	9.80	9.58	-1.33%	504.8K	aa.aa	16:59:59
Jiaxin International Resources	55.10	55.60	51.00	-3.42%	2.39M	aa.aa	16:59:59
Hesai	16.85	17.04	16.60	-3.66%	10.13M	aa.aa	16:59:59
160 Health International	8.56	9.10	8.40	-3.93%	1.32M	aa.aa	16:59:59
GenFleet Therapeutics	25.48	26.00	24.88	-1.85%	599.4K	aa.aa	16:59:59
Shenzhen Hipine Precision	74.55	75.50	71.05	+0.40%	104.8K	aa.aa	16:59:59
PATEO CONNECT Technology	87.10	99.00	85.80	-12.68%	751.28K	aa.aa	16:59:59
Butong	40.30	41.98	40.00	+0.15%	845.1K	aa.aa	16:59:59
CF PharmTech	10.36	10.65	9.61	+7.92%	5.75M	aa.aa	16:59:59
Zhida Tech	10.18	14.60	9.91	-31.77%	99.72M	aa.aa	16:59:59
Xuanzhu Biopharmaceutical	8.94	8.94	8.01	+0.68%	1.97M	aa.aa	16:59:59
Fujian Haixi Pharmaceuticals	193.00	198.80	183.20	+1.74%	147.65K	aa.aa	16:59:59
JST	12.35	12.46	12.03	+0.32%	455.5K	aa.aa	16:59:59
Beijing Yunji Tech	98.00	106.60	88.65	+10.73%	1.04M	aa.aa	16:59:59
Deepexi Tech	31.00	32.70	30.80	-4.91%	1.88M	aa.aa	16:59:59
Sany Heavy Industry	19.70	19.82	19.26	-0.30%	4.94M	aa.aa	16:59:59
Seres	35.98	35.98	35.02	+0.11%	779.1K	aa.aa	16:59:59
Pony AI	51.50	53.60	51.05	-2.37%	1.34M	aa.aa	16:59:59
Mininglamp Tech	43.18	46.62	42.02	-4.17%	2.69M	aa.aa	16:59:59
WeRide	15.94	15.94	15.00	+4.66%	1.06M	aa.aa	16:59:59
Softcare	29.38	29.74	28.70	+0.27%	1.75M	aa.aa	16:59:59
Chuangxin Industries Holdings	16.90	17.30	16.34	-3.81%	5.26M	aa.aa	16:59:59
Quantgroup Holding	4.34	5.68	4.26	+3.83%	237.24M	aa.aa	16:59:59
Shanghai Able Digital ScienceTech	320.60	336.00	318.60	-3.95%	127.8K	aa.aa	16:59:59
Shanghai Bao Pharmaceuticals	14.31	14.90	14.31	-3.96%	282.5K	aa.aa	16:59:59
JINGDONG Industrials	12.85	13.11	12.84	-3.02%	1.25M	aa.aa	16:59:59
Guoxia Tech	15.53	17.98	15.47	-1.46%	8.32M	aa.aa	16:59:59
HashKey Holdings	2.59	2.68	2.59	-3.72%	802K	aa.aa	16:59:59
CiDi Inc	21.34	23.38	19.25	+9.10%	6.07M	aa.aa	16:59:59
Nuobikan AI Tech	10.69	13.50	10.20	+6.05%	48.13M	aa.aa	16:59:59
QingSong Health	4.50	5.46	4.37	-6.83%	52.96M	aa.aa	16:59:59
InSilico Medicine Cayman TopCo	50.50	53.35	49.00	-6.31%	24.3M	aa.aa	16:59:59
Shenzhen Xunce Tech	101.00	104.60	99.80	-5.16%	2.11M	aa.aa	16:59:59
Beijing 51WORLD Digital Twin	59.00	60.15	55.10	+1.37%	1.68M	aa.aa	16:59:59
OneRobotics	43.36	54.80	43.36	-5.90%	2.74M	aa.aa	16:59:59
Shanghai Biren Tech	35.46	36.98	34.20	-5.39%	13.13M	aa.aa	16:59:59
Shenzhen Edge Medical	37.00	37.08	34.02	+3.64%	3.46M	aa.aa	16:59:59
Suzhou Ribo Life Science	54.15	56.45	52.70	-4.07%	789.8K	aa.aa	16:59:59
GigaDevice Semiconductor	452.20	467.40	442.40	-5.08%	2.1M	aa.aa	16:59:59
Muyuan Foods	38.08	38.54	37.50	+0.37%	2.14M	aa.aa	16:59:59
Montage Tech	258.00	263.60	251.80	-4.59%	2.44M	aa.aa	16:59:59
Axera Semiconductor	17.98	18.17	16.08	+8.97%	2.66M	aa.aa	16:59:59
Beijing Haizhi Tech Co Ltd	41.68	46.48	40.80	-6.34%	3.22M	aa.aa	16:59:59
Zhejiang Galaxis Tech	42.42	47.00	35.34	+17.64%	5.62M	aa.aa	16:59:59
Jiangsu New Vision Auto Elec	61.65	68.95	58.60	+1.23%	187.8K	aa.aa	16:59:59
FSCom	39.00	41.50	38.44	-6.20%	1.21M	aa.aa	16:59:59
Hangzhou Diagens Biotech	474.60	500.00	421.00	+5.47%	200.54K	aa.aa	16:59:59
Epiworld Int	104.80	105.00	96.00	+4.07%	311.05K	aa.aa	16:59:59
Shandong Extreme Vision Tech	77.00	78.75	69.35	+10.08%	445.8K	aa.aa	16:59:59
FourSemi Semiconductor	66.35	68.80	58.70	+3.11%	515.6K	aa.aa	16:59:59
Guangdong Huayan Robotics	11.89	17.45	9.31	+25.67%	77.1M	aa.aa	16:59:59
Sigenergy Technology	310.20	321.00	308.80	-2.51%	171.24K	aa.aa	16:59:59
Gpixel Changchun Microelectronics	81.20	83.35	71.40	+5.66%	2.37M	aa.aa	16:59:59
Victory Giant Technology	200.00	204.00	192.60	-2.25%	2.6M	aa.aa	16:59:59
Manycore Tech	9.10	9.83	8.80	-8.82%	18.1M	aa.aa	16:59:59
Shanghai Sunmi Technology	55.55	57.85	50.60	-3.56%	1.33M	aa.aa	16:59:59
Shanghai Xizhi Tech	312.40	340.00	306.00	-9.87%	580.17K	aa.aa	16:59:59
Star Sports Medicine	100.30	109.00	100.30	-6.00%	299.75K	aa.aa	16:59:59
Shenzhen Ldrobot	30.98	35.38	28.04	+4.03%	2.36M	aa.aa	16:59:59
Impact Therapeutics	12.90	14.00	10.70	+11.02%	9.54M	aa.aa	16:59:59
Metis Tech Bio	15.42	17.00	14.94	-11.38%	15.33M	aa.aa	16:59:59
Uisee Tech	56.00	56.80	53.80	+3.70%	438K	aa.aa	16:59:59
Shanghai Top Numerical	19.20	19.44	17.70	+3.78%	1.68M	aa.aa	16:59:59
Tennor Therapeutics	125.00	137.00	125.00	-8.36%	77.75K	aa.aa	16:59:59
Shenzhen SDMC Technology	69.30	72.00	67.00	-1.70%	156.9K	aa.aa	16:59:59
Beijing DeepZero Technology	568.00	633.00	568.00	-8.39%	204.5K	aa.aa	16:59:59
Viewtrix Technology	24.14	24.90	21.80	-2.58%	532.8K	aa.aa	16:59:59
Shenzhen Creality 3D	21.86	22.10	20.30	-0.46%	2.04M	aa.aa	16:59:59
LongBio Pharma Suzhou	97.00	106.00	95.00	-8.49%	311.8K	aa.aa	16:59:59
Liuliumei	166.60	168.90	152.10	+8.25%	522.28K	aa.aa	16:59:59
Senasic Electronics	31.00	31.60	27.10	+11.19%	774.41K	aa.aa	16:59:59
Shenzhen Hqvt Tech	19.03	20.66	18.50	-7.89%	966K	aa.aa	16:59:59
Shanghai Seer Intelligent Tech	79.95	85.30	75.05	-1.36%	1.33M	aa.aa	16:59:59
Shaanxi Micot Pharmaceutical Tech	21.98	24.10	21.84	-8.80%	364.4K	aa.aa	16:59:59
Zhongke Wenge Science	79.30	82.85	75.25	+2.12%	221.6K	aa.aa	16:59:59
Keytop Parking	84.50	95.35	83.20	-2.65%	97.2K	aa.aa	16:59:59
Alebund Pharmaceuticals	24.02	25.30	23.82	-3.92%	563.4K	aa.aa	16:59:59
Baige Online Digital	34.26	38.00	32.52	+3.88%	3.59M	aa.aa	16:59:59
True Health Medical	282.60	358.60	278.00	-9.13%	132.98K	aa.aa	16:59:59
Hangzhou Qiandaohu Xunlong Sci tech	67.80	69.55	66.00	-3.76%	225.6K	aa.aa	16:59:59
Crealights Tech	156.20	176.90	151.00	-1.51%	2.72M	aa.aa	16:59:59

코스피지수

6,909.91

-124.01

-1.76%

코스피200 선물 (F) (F)

1,082.15

-29.85

-2.68%

US 500

7,672.10

+80.3

+1.06%

US Tech 100

29,428.80

+325.3

+1.12%

DAX

25,537.19

+135.96

+0.54%

닛케이

64,011.34

-1,259.61

-1.93%

미국 달러 지수

99.003

-0.044

-0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,812,000	-2.21%	2.62M
삼성전자	259,500	-3.53%	13.94M
삼성전기	1,400,000	0.00%	599.19K
삼성전자우	193,300	-4.78%	2.97M
삼화콘덴서	137,400	+18.76%	3.94M
SK스퀘어	1,089,000	-4.05%	390.53K
주성엔지니어링	209,000	-5.43%	1.72M

종목명	종가	변동 %	거래량
조일알미늄	4,655	+378.42%	579.07K
신라섬유	2,190	+374.03%	271.54K
에스피소프트	4,725	+29.99%	9.83M
아모텍	15,130	+29.98%	3.40M
알파칩스	13,580	+29.95%	370.77K
엑스게이트	16,060	+29.94%	14.33M
카티스	2,315	+29.91%	469.74K

종목명	종가	변동 %	거래량
이노벡스	3	-57.14%	547.03K
코이즈	135	-49.06%	1.12M
수성	199	-25.47%	6.84M
코스나인	10	-23.08%	29.70M
카프로	120	-16.67%	2.11M
티에스이	260,500	-15.01%	207.67K
바이오코아	1,041	-14.95%	1.43K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,812,000	-2.21%	2.62M
삼성전자	259,500	-3.53%	13.94M
삼성전기	1,400,000	0.00%	599.19K
주성엔지니어링	209,000	-5.43%	1.72M
삼화콘덴서	137,400	+18.76%	3.94M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaa	7,370	+58.75%	11,700
Aa Aaa Aa	7,370	+58.75%	11,700
Aaaaaa Aa	62,900	+54.99%	97,489
Aaaaaaaa	62,900	+54.99%	97,489
A A A	205,500	+54.78%	318,073
Aaaaaaa Aaaaaaaa	205,500	+54.78%	318,073
Aaaaaaaaaaa A Aaaaa	5,800	+53.06%	8,877

종목명	종가	상승 여력	적정가치
Aaaa Aaa	7,370	+58.75%	11,700
Aa Aaa Aa	7,370	+58.75%	11,700
Aaaaaa Aa	62,900	+54.99%	97,489
Aaaaaaaa	62,900	+54.99%	97,489
A A A	205,500	+54.78%	318,073
Aaaaaaa Aaaaaaaa	205,500	+54.78%	318,073
Aaaaaaaaaaa A Aaaaa	5,800	+53.06%	8,877

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+815.6%

코스피지수

+244.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1209.3%

S&P 500

+432.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3199.1%

S&P 500

+432.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+287.8%

코스피지수

+244.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+934.2%

다우존스

+297.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1382.4%

S&P 500 Pure Value

+251.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+1024.8%

S&P Midcap 400

+261.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+490.6%

S&P 500 Pure Value

+184.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+565.9%

S&P/BMV IPC

+48.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1069.3%

브라질 보베스파

+276.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1006.3%

FTSE Italia All Share

+170.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+504.5%

DAX

+158.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+662.4%

사우디아라비아 Tadawul

+30.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+376.2%

S&P/BMV IPC

+48.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1434.3%

캐나다 S&P/TSX

+142.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap 구성 종목

PCCW

New World

스와이어 퍼시픽 A

동아은행

항융부동산

초상국국제유한공사

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL폴리에너지

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines