HS Composite MidCap & SmallCap (HSMSI)

홍콩

통화 HKD

2,302.41

+18.66(+0.82%)

닫음10/02

금일 변동

2,287.08

2,302.83

52주 변동폭

1,811.97

2,672.95

HS Composite MidCap & SmallCap 구성 종목

HS Composite MidCap & SmallCap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
PCCW	4.38	4.46	4.36	-1.79%	19.8M	aa.aa	10/02
New World	4.31	4.42	4.26	+0.47%	27.09M	aa.aa	10/02
스와이어 퍼시픽 A	64.10	65.10	63.50	-1.69%	1.88M	aa.aa	10/02
초상국국제유한공사	12.78	12.96	12.70	-0.78%	4.82M	aa.aa	10/02
Cathay Airways	10.08	10.10	9.90	+1.72%	6.92M	aa.aa	10/02
Yue yuen ind	16.04	16.98	15.88	-3.72%	2.58M	aa.aa	10/02
COSCO Shipping Ports HK	4.50	4.53	4.47	+0.22%	4.43M	aa.aa	10/02
FIH Mobile Ltd	0.870	0.870	0.860	0.00%	1.23M	aa.aa	10/02
중국알루미늄공사	5.090	5.180	5.010	+0.99%	43.99M	aa.aa	10/02
항안국제	21.30	21.50	21.10	+1.19%	3.43M	aa.aa	10/02
China Everbright Environment Group	3.36	3.40	3.31	-0.88%	29.42M	aa.aa	10/02
Jiangxi Copper	13.10	13.10	12.92	+2.50%	13.8M	aa.aa	10/02
China Railway Group	3.79	3.81	3.76	+0.26%	17.7M	aa.aa	10/02
Dongfeng Motor Group	4.06	6.00	3.71	+25.70%	576.41M	aa.aa	10/02
Zte Corp.	29.20	29.80	28.10	-1.35%	45.3M	aa.aa	10/02
Datang International Power	1.380	1.400	1.380	-0.72%	9.21M	aa.aa	10/02
COSCO Shipping Energy	7.75	7.82	7.64	+0.78%	11.72M	aa.aa	10/02
China Railway Construction	5.33	5.35	5.28	+0.57%	11.27M	aa.aa	10/02
China Communications Cons.	5.05	5.10	5.00	+0.20%	12.08M	aa.aa	10/02
COSCO Shipping H	12.10	12.16	11.92	-0.82%	18.63M	aa.aa	10/02
Nine Dragons Paper	3.33	3.39	3.21	+6.39%	20.96M	aa.aa	10/02
Guangzhou R&F	1.30	1.32	1.27	+1.56%	11.87M	aa.aa	10/02
China National Building	3.89	3.89	3.85	+0.52%	22.8M	aa.aa	10/02
Kingboard Chemical Holdings Ltd	20.20	20.80	19.92	-1.70%	1.3M	aa.aa	10/02
Huaneng Power International	4.06	4.12	4.03	-0.49%	22.68M	aa.aa	10/02
Zoomlion Heavy Industry	5.44	5.66	5.40	-0.91%	23.88M	aa.aa	10/02
China Minsheng Banking	3.71	3.72	3.66	0.00%	38.24M	aa.aa	10/02
Yankuang Energy HK	8.15	8.23	8.11	-0.85%	19.98M	aa.aa	10/02
Anhui Conch Cement	21.35	21.45	21.00	+1.43%	5.89M	aa.aa	10/02
중국석탄공사	8.70	8.96	8.62	-2.14%	22.35M	aa.aa	10/02
칭따오 브루어리	49.10	49.80	48.70	-0.81%	3.66M	aa.aa	10/02
China Telecom	5.37	5.54	5.18	+4.27%	263.75M	aa.aa	10/02
Hysan Development	11.44	11.46	11.30	+0.35%	752K	aa.aa	10/02
Poly Property Group	1.50	1.52	1.47	+2.04%	5.28M	aa.aa	10/02
Yuexiu Property Co	4.840	4.870	4.780	+0.62%	6.26M	aa.aa	10/02
China Everbright	5.12	5.12	5.06	+0.99%	1.79M	aa.aa	10/02
Uni-President China	7.64	7.84	7.55	-2.05%	5.47M	aa.aa	10/02
Guangdong Investment	5.83	5.83	5.72	+0.52%	11.35M	aa.aa	10/02
Shui On Land Ltd	0.650	0.660	0.650	0.00%	1.8M	aa.aa	10/02
Sinofert Holdings	1.080	1.110	1.070	-1.82%	46.39M	aa.aa	10/02
Huabao International Holdings	2.090	2.090	2.050	+0.97%	1.1M	aa.aa	10/02
Shanghai Industrial	11.46	11.50	11.36	+0.70%	606K	aa.aa	10/02
Beijing Enterprises Holdings	26.65	27.20	26.50	-0.93%	2.87M	aa.aa	10/02
Soho China Ltd	0.66	0.67	0.65	+1.54%	6.14M	aa.aa	10/02
Shougang Fushan Resources	2.400	2.410	2.370	+0.42%	2.77M	aa.aa	10/02
Fosun International	4.36	4.36	4.24	+2.59%	3.16M	aa.aa	10/02
Kerry Properties	15.08	15.24	15.00	-0.13%	1.7M	aa.aa	10/02
Air China Ltd	4.67	4.69	4.57	+1.74%	7.54M	aa.aa	10/02
China Jinmao Holdings Group	0.98	0.99	0.96	+1.03%	18.25M	aa.aa	10/02
China Longyuan Power	5.96	6.19	5.93	+0.68%	52.93M	aa.aa	10/02
China Taiping Insurance	11.50	11.74	11.40	-1.88%	6.82M	aa.aa	10/02
Shandong Weigao Medical Polymer	4.71	4.86	4.60	+1.51%	10.41M	aa.aa	10/02
Sinopharm Group Co	19.96	20.40	19.88	+0.20%	5.68M	aa.aa	10/02
Brilliance China Automotive	3.80	3.81	3.76	+0.26%	20.3M	aa.aa	10/02
China Resources Cement	1.58	1.61	1.51	+3.95%	18.57M	aa.aa	10/02
New China Life Insurance	25.55	25.85	25.10	+1.19%	15.93M	aa.aa	10/02
People’s Insurance Group China	4.00	4.05	3.97	-0.99%	41.11M	aa.aa	10/02
AAC Technologies	45.80	45.95	44.95	-0.43%	5.7M	aa.aa	10/02
Guangzhou Automobile Group	3.31	3.38	3.27	+1.85%	34.24M	aa.aa	10/02
Great Wall Motor	12.94	13.30	12.64	-0.61%	40.53M	aa.aa	10/02
Weichai Power Co	13.32	13.42	13.02	+0.91%	12.52M	aa.aa	10/02
China Oilfield Services	6.80	6.90	6.74	-0.29%	8.38M	aa.aa	10/02
Agile Group	0.64	0.66	0.63	-1.54%	6.4M	aa.aa	10/02
GCL폴리에너지	1.270	1.300	1.240	-2.31%	670.63M	aa.aa	10/02
Greentown China	9.06	9.08	8.68	+4.14%	10.57M	aa.aa	10/02
CITIC Securities	22.30	22.55	21.95	0.00%	13.97M	aa.aa	10/02
Sun Art Retail	1.70	1.73	1.68	-1.16%	4.99M	aa.aa	10/02
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	10/02
First Pacific Co	4.230	4.300	4.200	0.00%	2.7M	aa.aa	10/02
Johnson Electric	11.44	11.60	11.20	+0.53%	2.22M	aa.aa	10/02
VTech	51.70	52.50	51.70	-0.96%	216.86K	aa.aa	10/02
Minth Group Ltd	15.48	15.76	15.10	-1.15%	3.71M	aa.aa	10/02
Sihuan Pharma	0.590	0.600	0.570	+1.72%	27.06M	aa.aa	10/02
Zhejiang Expressway	5.51	5.57	5.48	-0.54%	7.34M	aa.aa	10/02
Sany Heavy Equipment Int	5.03	5.07	4.89	+1.41%	1.86M	aa.aa	10/02
China Eastern Airlines	2.54	2.56	2.50	+1.60%	5.14M	aa.aa	10/02
Skyworth Digital	2.780	2.820	2.760	0.00%	5.38M	aa.aa	10/02
Hopson Development	2.88	2.90	2.82	+1.77%	1.79M	aa.aa	10/02
Digital China	3.55	3.82	3.41	+3.80%	28.96M	aa.aa	10/02
361 Degrees Int	4.050	4.140	4.010	-1.22%	7.06M	aa.aa	10/02
Xtep International	5.54	5.90	5.25	-8.73%	156.1M	aa.aa	10/02
CRRC Corp	4.86	4.91	4.81	-0.61%	20.99M	aa.aa	10/02
Kingboard Laminates	8.08	8.36	8.01	-2.65%	5.36M	aa.aa	10/02
China Lesso Group	3.42	3.43	3.35	+2.09%	5.92M	aa.aa	10/02
Lee & Man Paper Manufacturing	2.32	2.38	2.31	+1.75%	4.51M	aa.aa	10/02
Shanghai Electric H	2.930	3.040	2.920	-1.35%	75.66M	aa.aa	10/02
China Shineway Pharma	8.29	8.64	8.09	-2.24%	3.06M	aa.aa	10/02
China State Construction Int	11.70	11.74	11.50	+0.17%	3.16M	aa.aa	10/02
Lonking Holdings	1.680	1.720	1.670	0.00%	5.43M	aa.aa	10/02
Sinotruk Hong Kong	21.85	23.10	21.65	-3.96%	4.49M	aa.aa	10/02
United Laboratories Int	13.16	13.58	12.94	+1.39%	3.84M	aa.aa	10/02
Bosideng Int Holdings	3.870	3.990	3.860	-0.77%	48.7M	aa.aa	10/02
China Overseas Grand Oceans	1.73	1.78	1.70	+1.17%	7M	aa.aa	10/02
Shenzhen Int Hlds	6.98	7.00	6.82	+1.60%	3.51M	aa.aa	10/02
K Wah Int	1.84	1.84	1.79	+1.66%	3.09M	aa.aa	10/02
Jiangsu Expressway	8.21	8.26	8.16	-0.24%	3.55M	aa.aa	10/02
Dongyue Group Ltd	8.30	8.31	7.80	+5.33%	12.13M	aa.aa	10/02
Melco Int Development	3.93	3.98	3.91	-0.51%	2.88M	aa.aa	10/02
Kingdee Int Software	12.78	13.04	12.44	+3.23%	75.19M	aa.aa	10/02
Sinopec Shanghai Petrochemical H	1.230	1.240	1.200	+1.65%	13.33M	aa.aa	10/02
Beijing Enterprises Water	2.15	2.19	2.14	0.00%	25M	aa.aa	10/02
Dah Sing Financial	28.20	28.50	28.00	-0.35%	241.34K	aa.aa	10/02
ASM Pacific Technology	74.75	75.15	73.75	+1.01%	1.3M	aa.aa	10/02
Fufeng Group Ltd	5.36	5.38	5.28	+0.37%	2.91M	aa.aa	10/02
China Communications Services	4.57	4.66	4.44	+2.47%	13.68M	aa.aa	10/02
Luk Fook Holdings Int	14.02	14.26	14.00	-0.43%	802.89K	aa.aa	10/02
Shenzhen Investment	0.83	0.84	0.82	+1.22%	2.54M	aa.aa	10/02
CTF Services	7.29	7.36	7.28	0.00%	875K	aa.aa	10/02
Beijing Capital Int Airport	2.84	2.87	2.79	+0.71%	7.94M	aa.aa	10/02
Asia Cement China	2.36	2.36	2.30	+2.61%	924.5K	aa.aa	10/02
Value Partners	1.57	1.58	1.55	+1.95%	1.78M	aa.aa	10/02
Tianneng Power Int	7.97	8.03	7.56	+3.10%	6.23M	aa.aa	10/02
MicroPort Scientific	7.51	7.70	6.79	+9.80%	41.27M	aa.aa	10/02
China Medical System	7.55	7.66	7.46	-0.53%	4.99M	aa.aa	10/02
SJM Holdings Ltd	2.35	2.38	2.34	+0.43%	10.46M	aa.aa	10/02
CIFI Group Co	0.27	0.28	0.26	0.00%	27.23M	aa.aa	10/02
Qunabox Group	81.05	87.00	80.30	-3.28%	330.56K	aa.aa	10/02
Sinopec Kantons	4.33	4.45	4.29	-0.92%	3.97M	aa.aa	10/02
Seazen	1.77	1.80	1.73	-1.12%	32.43M	aa.aa	10/02
Yuexiu Transport Infrastructure	3.64	3.65	3.62	+0.28%	978K	aa.aa	10/02
China Southern Airlines	3.66	3.68	3.61	+1.10%	5.01M	aa.aa	10/02
TCL Multimedia Tech	6.92	7.00	6.64	+4.85%	11.59M	aa.aa	10/02
Towngas China Co	3.02	3.05	3.00	-0.33%	1.33M	aa.aa	10/02
H&H	8.65	8.82	8.32	+4.59%	691.7K	aa.aa	10/02
China Modern Dairy	1.000	1.010	0.910	+9.89%	33.55M	aa.aa	10/02
Wynn Macau Ltd	5.20	5.26	5.07	+0.39%	18.59M	aa.aa	10/02
MMG Ltd	2.830	2.830	2.680	+5.20%	60.03M	aa.aa	10/02
Guotai Junan Int	1.180	1.200	1.160	+0.85%	26.31M	aa.aa	10/02
Zhaojin Mining Industry	14.62	14.64	13.96	+4.58%	19.25M	aa.aa	10/02
Haitian Int	21.15	21.35	20.85	-0.70%	1.69M	aa.aa	10/02
CITIC Telecom Int	2.230	2.230	2.200	+0.90%	9.79M	aa.aa	10/02
Sunac China	1.77	1.79	1.64	+5.36%	284.71M	aa.aa	10/02
Man Wah Holdings	4.36	4.49	4.26	+0.46%	40.55M	aa.aa	10/02
SSY Group	3.29	3.29	3.24	+1.54%	2.73M	aa.aa	10/02
CIMC Group	5.39	5.47	5.31	+0.37%	947.44K	aa.aa	10/02
West China Cement	1.520	1.540	1.480	+1.33%	20.41M	aa.aa	10/02
MGM China Holdings	10.08	10.20	9.75	+2.44%	9.48M	aa.aa	10/02
Pacific Basin Shipping	1.680	1.700	1.640	-0.59%	13.02M	aa.aa	10/02
Dah Sing Banking	8.08	8.16	8.05	-0.37%	454.4K	aa.aa	10/02
AviChina	3.99	4.02	3.92	+1.01%	18.63M	aa.aa	10/02
China Power Int Develop	2.920	2.970	2.920	0.00%	23.19M	aa.aa	10/02
Shanghai Pharma Holding	12.30	12.38	12.24	+0.49%	3.26M	aa.aa	10/02
Far East Horizon	5.64	5.69	5.63	0.00%	8.23M	aa.aa	10/02
Chongqing Ruralmmercial Bank	4.70	4.71	4.62	+0.64%	10.2M	aa.aa	10/02
Kingsoft Corp Ltd	44.00	44.20	42.75	+3.04%	15.58M	aa.aa	10/02
Zhuzhou CRRC	30.50	30.55	29.25	+0.33%	5.12M	aa.aa	10/02
CIMC Enric Holdings	7.04	7.15	7.01	-2.36%	2.23M	aa.aa	10/02
CMOC	6.28	6.33	6.01	+5.02%	65.62M	aa.aa	10/02
Fortune REIT	4.02	4.02	4.01	0.00%	2.85M	aa.aa	10/02
LVGEM China Real Estate	0.360	0.360	0.350	+2.86%	14.14M	aa.aa	10/02
Swire Pacific	10.68	10.80	10.66	-0.56%	887.5K	aa.aa	10/02
Yuexiu Real Estate	0.88	0.88	0.86	+1.15%	1.67M	aa.aa	10/02
Gemdale Properties & Investment	0.270	0.270	0.265	+3.77%	6.46M	aa.aa	10/02
China Traditional Chinese Medicine	2.00	2.01	1.97	+1.52%	40.63M	aa.aa	10/02
Sinotrans Ltd	3.730	3.760	3.700	+0.81%	8.87M	aa.aa	10/02
Kerry Logistics Network	6.70	6.77	6.68	+0.30%	368K	aa.aa	10/02
TravelSky Technology	9.85	9.85	9.67	+2.18%	4.84M	aa.aa	10/02
NetDragon Websoft	11.04	11.20	10.82	0.00%	1.47M	aa.aa	10/02
Huadian Power Int	3.740	3.840	3.730	-1.58%	11.19M	aa.aa	10/02
SITC Int	18.52	18.54	17.60	+3.81%	5.91M	aa.aa	10/02
China Cinda Asset Management	1.180	1.210	1.170	-1.67%	80.64M	aa.aa	10/02
Fu Shou Yuan Int	4.18	4.22	4.16	-0.71%	5.62M	aa.aa	10/02
Livzon Pharma	25.95	26.20	25.80	-0.38%	736.3K	aa.aa	10/02
China Resources Phoenix	3.95	3.99	3.90	-0.75%	5.6M	aa.aa	10/02
China Tian Lun Gas	3.34	3.37	3.31	0.00%	858K	aa.aa	10/02
Bank of Chongqing	5.96	6.00	5.96	-0.33%	677K	aa.aa	10/02
Luye Pharma Group	2.24	2.27	2.19	+2.75%	35.95M	aa.aa	10/02
Shanghai Fosun Pharmaceutical	14.84	14.88	13.96	+6.15%	11.9M	aa.aa	10/02
China Vanke Co	5.45	5.49	5.34	+0.18%	49.87M	aa.aa	10/02
Haichang	0.570	0.590	0.560	-1.72%	24.5M	aa.aa	10/02
SINOPEC Engineering	6.14	6.18	6.05	0.00%	5.93M	aa.aa	10/02
Texhong Textile	3.98	4.10	3.97	-0.25%	268K	aa.aa	10/02
Logan Property Co	0.99	1.01	0.97	-1.00%	8.62M	aa.aa	10/02
China Everbright Bank	3.00	3.04	2.99	-0.66%	15.56M	aa.aa	10/02
China Galaxy Securities	7.33	7.48	7.27	-1.08%	27.02M	aa.aa	10/02
SUNeVision	4.13	4.26	4.11	-0.48%	2.79M	aa.aa	10/02
Beijing Tong Ren Tang	8.33	8.38	8.24	+0.36%	1.09M	aa.aa	10/02
China Conch Venture	6.49	6.49	6.34	+1.56%	5.04M	aa.aa	10/02
CGN New Energy	2.280	2.350	2.270	-1.72%	4.07M	aa.aa	10/02
Canvest Environmental Protection	4.73	4.74	4.71	-0.21%	1.27M	aa.aa	10/02
CSSC Offshore & Marine Engineering	9.19	9.32	9.12	-0.54%	4.45M	aa.aa	10/02
Alibaba Pictures	0.495	0.500	0.470	+6.45%	184.43M	aa.aa	10/02
Hua Hong Semiconductor Ltd	27.35	27.35	26.20	+3.40%	39.47M	aa.aa	10/02
PAX Global Technology	4.93	4.99	4.91	-0.40%	754.91K	aa.aa	10/02
LifeTech Scientific Corp	1.480	1.490	1.390	+7.25%	47.15M	aa.aa	10/02
BAIC Motor Corp Ltd	2.42	2.48	2.37	+3.86%	43.85M	aa.aa	10/02
CGN Power Co Ltd	2.530	2.590	2.520	-2.32%	96.76M	aa.aa	10/02
Cowell E Holdings Inc	28.500	29.700	28.000	-1.89%	3.51M	aa.aa	10/02
GF Securities Co Ltd	10.80	11.02	10.76	-0.18%	7.04M	aa.aa	10/02
Fuyao Glass Industry Group	54.65	55.00	53.50	+1.20%	2.97M	aa.aa	10/02
Cafe De Coral Holdings Ltd	7.51	7.56	7.48	+0.13%	220.1K	aa.aa	10/02
ChinaSoft International Ltd	6.55	6.81	6.40	+4.30%	125.48M	aa.aa	10/02
China Water Affairs Group Ltd	4.75	4.77	4.58	+3.04%	6.29M	aa.aa	10/02
HKBN Ltd	5.24	5.27	5.22	-0.19%	8.48M	aa.aa	10/02
Nexteer Automotive Group Ltd	4.71	4.96	4.09	+11.88%	92.91M	aa.aa	10/02
3SBio	6.49	6.56	6.38	+0.93%	7.67M	aa.aa	10/02
Legend Holdings Corp	8.74	8.88	8.67	0.00%	3M	aa.aa	10/02
Huatai Securities Co Ltd	13.64	13.78	13.54	-0.15%	5.34M	aa.aa	10/02
China International Capital Corp Lt	13.60	13.86	13.46	-0.87%	16.27M	aa.aa	10/02
China Railway Signal Communication	3.27	3.30	3.22	+0.93%	9.69M	aa.aa	10/02
Hang Lung	10.68	10.68	10.46	+2.10%	1.75M	aa.aa	10/02
Citychamp Watch Jewellery	0.660	0.690	0.650	0.00%	4.62M	aa.aa	10/02
Genertec Universal Medical	4.92	4.93	4.85	+1.03%	11.93M	aa.aa	10/02
China Overseas Property Holdings	4.85	4.88	4.76	+2.11%	4.54M	aa.aa	10/02
EEKA Fashion Holdings	8.34	8.37	8.08	+2.96%	1.19M	aa.aa	10/02
China Energy Engineering	0.950	0.960	0.940	+1.06%	10.04M	aa.aa	10/02
China Zheshang Bank	2.21	2.23	2.21	0.00%	10.68M	aa.aa	10/02
China Tourism Group Duty Free	50.15	50.40	48.55	+2.03%	1.84M	aa.aa	10/02
Yihai Intl	13.12	13.40	13.02	-0.61%	6.08M	aa.aa	10/02
Greentown Service	3.63	3.64	3.54	+1.40%	2.41M	aa.aa	10/02
Vitasoy International	9.02	9.13	8.81	+1.12%	876.91K	aa.aa	10/02
Shandong Hi Speed Holdings	5.910	6.010	5.850	-1.01%	3.11M	aa.aa	10/02
Realord Group	7.14	7.14	7.06	+0.28%	1.19M	aa.aa	10/02
Yadea Group	12.900	12.900	12.340	+2.87%	10.47M	aa.aa	10/02
Boc Aviation	57.90	58.95	57.70	0.00%	765.59K	aa.aa	10/02
United Energy	0.370	0.375	0.360	+2.78%	54.01M	aa.aa	10/02
China Grand Pharma	4.45	4.45	4.39	+2.06%	2.79M	aa.aa	10/02
LK Tech	2.850	2.880	2.780	+0.71%	6.82M	aa.aa	10/02
Boe Varitronix	7.760	7.930	7.630	-1.40%	3.6M	aa.aa	10/02
Tiangong Intl	1.78	1.79	1.76	0.00%	522K	aa.aa	10/02
China Education	3.48	3.50	3.41	+0.87%	4.68M	aa.aa	10/02
VSTECS	5.31	5.42	5.13	+5.36%	4.27M	aa.aa	10/02
Hisense Home	26.80	27.30	25.35	-0.74%	6.13M	aa.aa	10/02
China Suntien Green Energy Corp	3.770	3.850	3.710	-2.08%	30.9M	aa.aa	10/02
Mongolian Mining Corp	7.160	7.200	7.000	+1.27%	1.01M	aa.aa	10/02
Theme Intl	0.400	0.405	0.395	+2.53%	24.43M	aa.aa	10/02
CGN Mining	1.610	1.680	1.600	-2.42%	62.45M	aa.aa	10/02
China Nonferrous Mining	5.450	5.500	5.330	+1.30%	12.09M	aa.aa	10/02
China MeiDong Auto	2.37	2.49	2.29	-4.82%	3.43M	aa.aa	10/02
Kinetic Mines and Energy	1.250	1.280	1.240	0.00%	4.74M	aa.aa	10/02
Hao Tian	0.790	0.890	0.730	-11.24%	120.02M	aa.aa	10/02
Shanghai Fudan Microelectronics	17.34	17.74	17.02	+0.58%	6.22M	aa.aa	10/02
Kingkey Financial International Holdings	0.740	0.750	0.720	0.00%	98.76M	aa.aa	10/02
Q Tech	8.01	8.04	7.82	+0.63%	6.85M	aa.aa	10/02
Genscript Biotech Corp	10.92	11.02	10.70	+1.11%	13.06M	aa.aa	10/02
Yichang Hec Changjiang Pharma	9.47	9.55	9.41	+1.18%	1.73M	aa.aa	10/02
China Datang Corp Renewable Power	2.100	2.220	2.050	-2.78%	23.27M	aa.aa	10/02
Xinte Energy	7.80	7.87	7.63	+0.52%	2.74M	aa.aa	10/02
Stella Intl	17.20	17.36	16.80	+0.70%	1.59M	aa.aa	10/02
C&D Intl Investment	13.34	13.38	12.70	+5.37%	2.37M	aa.aa	10/02
Samsonite International SA	21.90	22.10	21.60	+0.23%	3.14M	aa.aa	10/02
China Gold Int.	48.95	49.65	48.05	+1.03%	1.48M	aa.aa	10/02
Qingdao AInnovation Tech	6.420	6.580	6.210	+3.38%	32.5M	aa.aa	10/02
Jinchuan Intl Resources	0.540	0.550	0.530	+1.89%	29.24M	aa.aa	10/02
Zhongyu Gas	4.40	4.43	4.36	+0.46%	523K	aa.aa	10/02
China Yongda Automobiles Services	2.63	2.77	2.59	-1.50%	14.8M	aa.aa	10/02
Nagacorp Ltd	3.02	3.02	2.97	+1.00%	994.9K	aa.aa	10/02
Flat Glass	13.14	13.18	12.42	+0.15%	13.37M	aa.aa	10/02
DL Holdings Group	4.820	4.840	4.630	+3.66%	1.68M	aa.aa	10/02
China Merchants	15.32	15.68	15.12	-0.78%	19.69M	aa.aa	10/02
COFCO Meat	1.360	1.370	1.340	0.00%	28.03M	aa.aa	10/02
JNBY Design	17.00	17.42	16.84	-0.82%	1.06M	aa.aa	10/02
China Resources Pharma	5.34	5.38	5.26	+1.52%	11.19M	aa.aa	10/02
Zhou Hei Ya Intl	1.78	1.78	1.75	0.00%	6.44M	aa.aa	10/02
Meitu	4.510	4.800	4.470	+4.16%	207.71M	aa.aa	10/02
China Securities HK	10.04	10.20	9.91	-0.59%	6.67M	aa.aa	10/02
China Oriental	1.090	1.130	1.090	0.00%	1.54M	aa.aa	10/02
Guotai Junan Securities	11.36	11.78	11.26	-1.05%	5.8M	aa.aa	10/02
SY Holdings	8.20	8.32	8.02	-1.56%	7.91M	aa.aa	10/02
Foxconn Interconnect	3.730	3.770	3.650	-0.27%	27.45M	aa.aa	10/02
중안보험	12.56	12.72	12.26	+1.45%	8.17M	aa.aa	10/02
China Literature	29.30	30.30	28.85	+1.74%	9.28M	aa.aa	10/02
Yixin Group	0.930	0.950	0.900	+2.20%	34.67M	aa.aa	10/02
Nissin Foods	5.61	5.63	5.43	+2.00%	466K	aa.aa	10/02
AK Medical	5.12	5.29	4.68	+13.53%	22.34M	aa.aa	10/02
Vobile Group	3.420	3.650	3.400	-3.66%	17.68M	aa.aa	10/02
C-Mer Eye Care	2.02	2.02	1.95	+2.54%	1.96M	aa.aa	10/02
A-Living Services	2.82	2.85	2.74	+1.81%	4.09M	aa.aa	10/02
Central Holding Group Co Ltd	8.36	8.64	8.24	-3.13%	4.52M	aa.aa	10/02
핑안헬스케어	6.29	6.54	6.11	+2.61%	81.39M	aa.aa	10/02
Tianli Education	4.26	4.30	3.97	+6.23%	5.33M	aa.aa	10/02
China Tower	1.160	1.180	1.140	+0.87%	384.79M	aa.aa	10/02
Country Garden Services	5.17	5.21	5.11	+0.58%	14.15M	aa.aa	10/02
China Chunlai Education	4.230	4.240	4.180	+0.24%	668K	aa.aa	10/02
Shandong Gold	16.34	16.40	15.82	+2.77%	10.16M	aa.aa	10/02
Ganfeng Lithium	21.15	21.30	20.80	+1.68%	4.4M	aa.aa	10/02
Midea Real Estate	2.99	3.05	2.95	+1.01%	618.2K	aa.aa	10/02
Tongcheng-Elong	18.34	18.62	17.88	+0.99%	9.45M	aa.aa	10/02
Yancoal Australia	29.50	30.10	29.25	-2.48%	1.17M	aa.aa	10/02
iDreamSky	1.77	1.88	1.73	+1.72%	37.08M	aa.aa	10/02
Mobvista	8.17	8.69	8.15	-3.20%	34.99M	aa.aa	10/02
Fosun Tourism	7.57	7.57	7.48	+1.75%	2.46M	aa.aa	10/02
WuXi AppTec H	58.55	59.90	57.95	0.00%	5.91M	aa.aa	10/02
AsiaInfo Technologies	7.27	7.51	6.83	+7.23%	14.78M	aa.aa	10/02
Xinyi Energy	0.80	0.82	0.80	0.00%	6.81M	aa.aa	10/02
Weimob	2.29	2.45	2.27	-3.78%	372.39M	aa.aa	10/02
Maoyan Entertainment	8.14	8.30	8.02	+2.26%	10.77M	aa.aa	10/02
China Risun Group	2.790	2.810	2.750	+1.45%	8.57M	aa.aa	10/02
East Buy Holding	13.68	13.88	13.50	-1.44%	21.58M	aa.aa	10/02
China Tobacco International HK	28.75	30.30	28.45	-2.21%	2.51M	aa.aa	10/02
CSSC Hong Kong Shipping	1.730	1.740	1.700	-0.57%	5.86M	aa.aa	10/02
China East Education Holdings	2.85	2.86	2.76	+2.52%	6.23M	aa.aa	10/02
Jinxin Fertility Group	2.68	2.70	2.58	+3.47%	24.98M	aa.aa	10/02
Topsports Intl	2.91	2.93	2.85	+1.04%	7.91M	aa.aa	10/02
Ascentage Pharma	36.70	37.40	36.50	-1.08%	2.61M	aa.aa	10/02
Js Global Lifestyle	1.81	1.88	1.78	-3.21%	90.22M	aa.aa	10/02
Dalipal	9.310	9.610	9.310	-0.21%	958K	aa.aa	10/02
China Feihe	5.40	5.48	5.28	-0.55%	27.12M	aa.aa	10/02
Pharmaron Beijing Co Ltd	15.56	15.60	14.82	+4.43%	8.12M	aa.aa	10/02
Xd	30.95	32.00	29.95	-2.83%	5.74M	aa.aa	10/02
Alphamab	3.79	3.94	3.63	+4.70%	7.84M	aa.aa	10/02
Poly Property Dev	28.50	28.70	28.10	+1.79%	590.2K	aa.aa	10/02
Jiumaojiu Int	2.91	2.98	2.81	+2.83%	23.99M	aa.aa	10/02
Innocare	5.91	6.07	5.76	+3.14%	3.95M	aa.aa	10/02
Mog	1.00	1.02	0.99	-0.99%	31.09M	aa.aa	10/02
Akeso	64.55	65.40	63.60	-0.62%	6.6M	aa.aa	10/02
Peijia Med	4.00	4.06	3.72	+7.53%	2.06M	aa.aa	10/02
Yeahka	9.16	9.50	9.01	+0.11%	9.02M	aa.aa	10/02
Kangji Medical	6.35	6.42	6.15	+2.92%	1.58M	aa.aa	10/02
Hygeia Health	14.46	15.00	13.86	+3.29%	10.56M	aa.aa	10/02
Ocumension	4.19	4.30	4.10	+0.96%	923.5K	aa.aa	10/02
Greentown	3.01	3.02	2.94	+2.03%	4.31M	aa.aa	10/02
Tigermed	30.45	30.80	29.10	+3.40%	4.35M	aa.aa	10/02
Ming Yuan Cloud	3.54	3.87	3.51	-0.56%	41.82M	aa.aa	10/02
Zai Lab	21.55	21.90	21.25	-0.46%	1.49M	aa.aa	10/02
Everest Med	41.00	42.10	40.35	+1.61%	2.8M	aa.aa	10/02
Canggang Railway	1.42	1.45	1.40	0.00%	9.87M	aa.aa	10/02
Simcere	6.91	6.91	6.70	+2.52%	4.16M	aa.aa	10/02
Radiance	2.72	2.78	2.69	+1.49%	722K	aa.aa	10/02
GDS Holdings	27.10	27.75	26.80	+1.12%	4.8M	aa.aa	10/02
Remegen	15.58	15.80	14.40	+7.75%	3.31M	aa.aa	10/02
Jinke Smart	6.88	6.93	6.60	+1.78%	261.5K	aa.aa	10/02
Sunac Services	1.60	1.60	1.56	+1.91%	13.62M	aa.aa	10/02
Evergrande Property	0.75	0.75	0.73	+1.35%	39.01M	aa.aa	10/02
Pop Mart Intl	102.30	104.50	100.00	+1.19%	7.07M	aa.aa	10/02
ZONQING Environmental	6.63	6.65	6.34	+3.59%	764K	aa.aa	10/02
Yidu Tech	7.47	7.70	6.12	+25.34%	128.52M	aa.aa	10/02
China Ruyi Holdings	2.54	2.68	2.53	-0.78%	90.98M	aa.aa	10/02
Morimatsu International Holdings Co	4.89	5.01	4.79	-0.61%	4.03M	aa.aa	10/02
Bairong	11.50	11.58	10.40	+8.70%	6.34M	aa.aa	10/02
Linklogis	1.77	1.82	1.73	+4.12%	28.87M	aa.aa	10/02
Angelalign Technology	60.00	62.90	59.65	-1.07%	891.04K	aa.aa	10/02
China Youran Dairy Group	2.13	2.14	1.93	+8.67%	19.84M	aa.aa	10/02
CARsgen Therapeutics Holdings	9.66	10.54	9.65	+3.43%	15.56M	aa.aa	10/02
Nayuki Holdings	1.32	1.33	1.28	+2.33%	12.12M	aa.aa	10/02
Keymed Biosciences	32.40	33.30	31.90	+2.53%	1.63M	aa.aa	10/02
Medlive Technology Co	10.44	12.40	9.91	+2.35%	14.93M	aa.aa	10/02
Global New Material International Holdings	3.48	3.49	3.45	+0.29%	1.14M	aa.aa	10/02
Hutchison China	21.00	21.20	20.55	+0.24%	6.37M	aa.aa	10/02
Helens International Holdings	2.30	2.38	2.12	+7.98%	20.22M	aa.aa	10/02
Shanghai MicroPort MedBot	18.58	19.20	15.32	+21.28%	28.88M	aa.aa	10/02
ANE	7.21	7.47	7.03	+3.15%	2.06M	aa.aa	10/02
Cloud Village	132.40	135.90	130.00	+1.61%	389.55K	aa.aa	10/02
Weibo	84.20	84.75	82.80	+0.06%	74.5K	aa.aa	10/02
Gushengtang Holdings	30.70	31.75	27.00	+11.64%	8.47M	aa.aa	10/02
Hangzhou Sf Intra City Industrial	8.79	8.88	8.71	-0.45%	450K	aa.aa	10/02
Chervon Holdings	18.62	19.02	18.50	-0.96%	880.57K	aa.aa	10/02
Huitongda Network	14.04	14.30	13.86	+0.43%	304.5K	aa.aa	10/02
Lepu Biopharma	2.98	3.04	2.88	+1.02%	11.17M	aa.aa	10/02
Arrail	2.72	2.83	2.65	-0.37%	2.92M	aa.aa	10/02
Ferretti	23.30	23.35	22.80	0.00%	1.8K	aa.aa	10/02
Zhihu	9.13	9.32	8.93	+5.92%	204.9K	aa.aa	10/02
Tianqi Lithium	24.05	24.15	23.30	+2.56%	1.6M	aa.aa	10/02
MINISO Holding	45.15	45.95	44.50	+0.33%	6.05M	aa.aa	10/02
MicroPort NeuroTech	10.92	11.12	10.04	+7.69%	6.11M	aa.aa	10/02
Onewo	21.95	22.25	21.75	+0.23%	1.57M	aa.aa	10/02
Zhejiang Leapmotor Technology	35.35	36.05	34.15	+3.67%	12.2M	aa.aa	10/02
AIM Vaccine	5.83	5.98	5.78	-1.02%	8.18M	aa.aa	10/02
Giant Biogene Holding	56.85	58.90	56.35	-2.15%	2.23M	aa.aa	10/02
Lepu Scientech Medical Technology	16.98	17.18	16.34	+4.56%	188K	aa.aa	10/02
Huaxin Cement	7.72	7.80	7.54	+1.58%	972.59K	aa.aa	10/02
Sunshine Insurance	2.85	2.86	2.82	+0.35%	1.84M	aa.aa	10/02
Gaush Meditech	9.83	10.18	8.88	+8.62%	1.96M	aa.aa	10/02
Shanghai Chicmax Cosmetic	37.00	37.90	36.80	-1.33%	462.3K	aa.aa	10/02
Sipai Health	5.13	5.33	4.97	+0.59%	11.93M	aa.aa	10/02
DPC Dash	78.70	80.45	77.60	-2.24%	334.8K	aa.aa	10/02
STAR CM Holdings	3.55	3.65	3.53	-0.84%	2.36M	aa.aa	10/02
Shandong Boan Biotechnology	8.71	8.80	8.61	-0.23%	445.8K	aa.aa	10/02
Fenbi	3.29	3.34	2.88	+12.67%	84.3M	aa.aa	10/02
Shenzhen Pagoda Industrial	1.26	1.27	1.18	+5.00%	12.91M	aa.aa	10/02
Kingsoft Cloud Holdings	9.33	9.58	8.68	+9.51%	192.45M	aa.aa	10/02
Super Hi International Holding	19.62	20.95	19.56	-1.80%	1.32M	aa.aa	10/02
JF Wealth Holdings	27.80	28.50	25.65	+6.31%	5.99M	aa.aa	10/02
Beisen Holding	4.97	5.12	4.78	+4.41%	1.05M	aa.aa	10/02
ZJLD	6.65	6.79	6.62	-0.89%	7.11M	aa.aa	10/02
Cutia Therapeutics	4.48	5.00	4.43	-8.94%	17.59M	aa.aa	10/02
Star Plus Legend Holdings	4.43	4.60	4.41	-2.21%	525K	aa.aa	10/02
YSB	6.23	6.41	5.97	+3.32%	8.38M	aa.aa	10/02
Laekna	9.32	9.59	8.62	+7.62%	7.62M	aa.aa	10/02
Adicon Holdings	7.26	7.74	7.20	0.00%	2.19M	aa.aa	10/02
Keep	6.55	7.05	6.27	-8.26%	27.53M	aa.aa	10/02
Sichuan Kelun Biotech	181.30	185.00	176.90	+1.80%	205.65K	aa.aa	10/02
ImmuneOnco Biopharmaceuticals	5.78	5.86	5.38	+6.06%	10.71M	aa.aa	10/02
TUHU Car	17.30	17.50	16.56	+4.47%	3.04M	aa.aa	10/02
ZX	7.67	7.80	7.41	+1.19%	3.93M	aa.aa	10/02
Beijing Fourth Paradigm Technology	55.50	58.30	55.15	+0.18%	15.59M	aa.aa	10/02
Shiyue Daotian	5.64	5.97	5.63	-3.09%	4.06M	aa.aa	10/02
Guoquan Food Shanghai	1.91	1.93	1.87	+0.53%	6.04M	aa.aa	10/02
Beijing UBOX Online Tech	3.49	3.56	3.42	-0.57%	5.52M	aa.aa	10/02
WuXi XDC Cayman	30.40	31.65	30.00	-0.98%	4.31M	aa.aa	10/02
DEKON Food and Agriculture	29.35	29.50	29.10	-0.17%	21K	aa.aa	10/02
HighTide Therapeutics	1.21	1.29	1.20	+0.83%	127.5K	aa.aa	10/02
iMotion Automotive Technology	25.00	26.20	21.65	+4.17%	15.06M	aa.aa	10/02
Ubtech Robotics	75.30	80.80	75.00	-5.04%	12.67M	aa.aa	10/02
RoboSense Technology	40.35	41.95	38.15	+5.91%	40.68M	aa.aa	10/02
Concord Healthcare	8.24	8.29	7.66	+1.73%	1.91M	aa.aa	10/02
REPT BATTERO Energy	11.34	11.50	11.12	-1.22%	173.4K	aa.aa	10/02
Sichuan Baicha Baidao Industrial	9.97	10.00	9.75	+0.20%	298.8K	aa.aa	10/02
Marketingforce Management	82.05	92.95	74.65	+9.84%	1.95M	aa.aa	10/02
Autostreets Development	4.93	5.28	4.80	-5.01%	32.88M	aa.aa	10/02
Easou Technology Holdings	4.60	4.76	4.52	-2.13%	22.29M	aa.aa	10/02
XtalPi Holdings	6.74	6.95	6.23	+14.04%	297.9M	aa.aa	10/02
Laopu Gold	423.00	443.00	415.00	-1.54%	687.64K	aa.aa	10/02
Black Sesame International Holding	23.45	33.00	19.04	-39.56%	121.93M	aa.aa	10/02
Midea Group H	75.50	75.70	74.20	+0.27%	5.58M	aa.aa	10/02

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,066.90

+40.9

+0.68%

US Tech 100

21,767.60

+276.3

+1.29%

DAX

21,933.42

+146.42

+0.67%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.19

+0.262

+0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
PIE	7,640.00	+29.93%	23.23M
올릭스	26,700	+29.93%	95.42K

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaa Aa	58,500	+47.77%	86,445.45
Aaaaaa	58,500	+47.77%	86,445.45
Aa Aaaaaa Aaa	19,030	+43.63%	27,332.79
A Aaa Aaaaaaa	19,030	+43.63%	27,332.79
Aa Aa	18,240	+37.92%	25,156.61
Aaaaaaaaaaaa Aa Aa	18,240	+37.92%	25,156.61
Aaaaaaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaa Aaa Aa	58,500	+47.77%	86,445.45
Aaaaaa	58,500	+47.77%	86,445.45
Aa Aaaaaa Aaa	19,030	+43.63%	27,332.79
A Aaa Aaaaaaa	19,030	+43.63%	27,332.79
Aa Aa	18,240	+37.92%	25,156.61
Aaaaaaaaaaaa Aa Aa	18,240	+37.92%	25,156.61
Aaaaaaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap 구성 종목

PCCW

New World

스와이어 퍼시픽 A

초상국국제유한공사

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

중국알루미늄공사

항안국제

China Everbright Environment Group

Jiangxi Copper

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

Guangzhou R&F

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

중국석탄공사

칭따오 브루어리

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

Agile Group

GCL폴리에너지

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital