종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 18/04 | |
0939 중국건설은행 | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 18/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.02 | 4.15 | 4.01 | +2.24% | 418.57M | 4.11+2.24% | 18/04 | |
1816 CGN Power Co Ltd | 2.61 | 2.60 | 2.66 | 2.59 | +0.38% | 183.78M | 2.61+0.38% | 18/04 | |
0857 페트로차이나 | 7.32 | 7.43 | 7.35 | 7.18 | -1.48% | 182.33M | 7.32-1.48% | 18/04 |
종목명 | 가격 | |
---|---|---|
2601 China Pacific Insurance | 15.74 | +0.86 | +5.78%
0753 Air China Ltd | 3.83 | +0.19 | +5.22%
0921 Hisense Home | 30.10 | +1.40 | +4.88%
6690 Haier Smart Home Co | 26.60 | +1.10 | +4.31%
2318 중국평안보험 | 31.40 | +1.25 | +4.15%
종목명 | 가격 | |
---|---|---|
1385 Shanghai Fudan Microelectronics | 9.85 | -0.25 | -2.48%
1071 Huadian Power Int | 4.43 | -0.110 | -2.42%
0902 Huaneng Power International | 4.97 | -0.11 | -2.17%
2883 China Oilfield Services | 9.10 | -0.19 | -2.05%
6185 Cansino Biologics | 17.72 | -0.32 | -1.77%