종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0857 페트로차이나 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 | |
0386 중국석유화공 | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 |
종목명 | 가격 | |
---|---|---|
3606 Fuyao Glass Industry Group | 47.25 | +4.90 | +11.57%
3908 China International Capital Corp Lt | 9.80 | +0.93 | +10.48%
6881 China Galaxy Securities | 4.24 | +0.37 | +9.56%
3958 Orient Securities H | 3.27 | +0.24 | +7.92%
6886 Huatai Securities Co Ltd | 9.57 | +0.68 | +7.65%
종목명 | 가격 | |
---|---|---|
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
0902 Huaneng Power International | 4.90 | -0.10 | -2.00%
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%