종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
0939 중국건설은행 | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
0998 China Citic Bank Corp Ltd | 4.60 | 4.47 | 4.62 | 4.46 | +2.91% | 94.5M | 4.60+2.91% | 30/04 |
종목명 | 가격 |
---|---|
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
0998 China Citic Bank | 4.60+0.13+2.91% |
0683 Kerry Properties | 15.26+0.42+2.83% |
1898 중국석탄공사 | 7.90+0.19+2.46% |
1378 China Hongqiao | 10.90+0.20+1.87% |
종목명 | 가격 |
---|---|
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
6886 Huatai Securities Co Ltd | 9.30-0.52-5.30% |
3311 China State Construction Int | 8.28-0.37-4.28% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |
2601 China Pacific Insurance | 17.28-0.62-3.46% |