종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.84 | 5.93 | 5.92 | 5.83 | -1.52% | 361.09M | 5.84-1.52% | 14/11 | |
1398 Industrial and Commercial Bank of China | 4.61 | 4.64 | 4.67 | 4.59 | -0.65% | 358.15M | 4.61-0.65% | 14/11 | |
1359 China Cinda Asset Management Co Ltd | 1.28 | 1.34 | 1.34 | 1.25 | -4.48% | 307.2M | 1.28-4.48% | 14/11 | |
3988 중국은행 | 3.59 | 3.64 | 3.63 | 3.57 | -1.37% | 306.7M | 3.59-1.37% | 14/11 | |
1288 Agricultural Bank Of China | 3.80 | 3.83 | 3.84 | 3.79 | -0.78% | 143.66M | 3.80-0.78% | 14/11 |
종목명 | 가격 |
---|---|
0220 Uni-President China | 7.10+0.04+0.57% |
0322 강사부홀딩스 | 10.76+0.04+0.37% |
1658 Postal Savings Bank | 4.480.000.00% |
3968 China Merchants Bank H | 37.40-0.05-0.13% |
6881 China Galaxy Securities | 7.63-0.01-0.13% |
종목명 | 가격 |
---|---|
1378 China Hongqiao | 11.52-0.83-6.72% |
1908 C&D Intl Investment | 13.82-0.76-5.21% |
2238 Guangzhou Automobile Group | 3.05-0.16-4.98% |
1359 China Cinda Asset Management | 1.28-0.060-4.48% |
0152 Shenzhen Int Hlds | 6.28-0.27-4.12% |