선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.59 | 809.61 | 800.36 | +13.56 | +1.70% | 23:23:51 | ||
OMX Stockholm | 953.64 | 953.70 | 942.81 | +16.58 | +1.77% | 23:23:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 461.44 | 461.44 | 456.14 | +8.29 | +1.83% | 23:24:16 | ||
OMX Stockholm 30 Next | 441.35 | 441.70 | 437.72 | +7.23 | +1.67% | 23:24:16 | ||
OMX Stockholm 60 Cap | 311.56 | 311.56 | 308.18 | +4.75 | +1.55% | 23:24:16 | ||
OMX Stockholm 60 | 293.16 | 293.16 | 290.00 | +4.53 | +1.57% | 23:24:16 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,427.82 | 3,435.33 | 3,393.77 | +27.23 | +0.80% | 23:23:16 | ||
STOXX 600 | 508.60 | 508.66 | 502.38 | +6.22 | +1.24% | 23:23:15 | ||
STXE Health Care PR | 1,127.83 | 1,134.34 | 1,124.56 | +2.70 | +0.24% | 25/04 | ||
STXE Health Care NR | 2,202.69 | 2,215.41 | 2,196.31 | +5.37 | +0.24% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
NQ OMX Nordic 120 | 1,618.43 | 1,618.43 | 1,601.05 | +27.25 | +1.71% | 23:23:00 | ||
NQ OMX Nordic Health Care | 4,359.37 | 4,360.06 | 4,310.44 | +65.13 | +1.52% | 23:24:00 | ||
OMX Nordic Large Cap DKK PI | 456.74 | 456.74 | 451.52 | +8.59 | +1.92% | 23:23:00 | ||
OMX Nordic Large Cap EUR PI | 454.87 | 454.87 | 449.60 | +8.60 | +1.93% | 23:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.17 | 350.17 | 345.65 | +7.08 | +2.06% | 23:23:00 | ||
OMX Nordic Large Cap SEK PI | 580.86 | 580.88 | 572.34 | +11.09 | +1.95% | 23:23:00 | ||
OMX Stockholm Benchmark Cap PI | 928.74 | 928.81 | 918.13 | +15.48 | +1.70% | 23:24:19 | ||
OMXS Benchmark GI Expiration | 1,898.77 | 1,898.77 | 1,889.51 | +17.40 | +0.92% | 23:24:21 | ||
OMX Stockholm Large Cap PI | 272.27 | 272.27 | 269.14 | +4.79 | +1.79% | 23:24:16 | ||
NOMX Nordic Healthcare Net | 5,582.73 | 5,583.76 | 5,520.22 | +83.26 | +1.51% | 23:24:18 | ||
NOMX Nordic 120 Net | 2,330.06 | 2,330.08 | 2,304.92 | +40.89 | +1.79% | 23:24:21 | ||
OMX Nordic EUR PI | 497.24 | 497.24 | 491.44 | +9.42 | +1.93% | 23:24:16 | ||
OMX Nordic All-Share ISK PI Equity | 356.42 | 356.42 | 351.75 | +7.25 | +2.08% | 23:24:16 | ||
OMX Nordic SEK PI | 634.84 | 634.84 | 625.60 | +12.02 | +1.93% | 23:24:16 | ||
OMX Stockholm 30 Next GI | 701.58 | 702.13 | 695.82 | +11.50 | +1.67% | 23:24:16 | ||
OMX Stockholm 60 Cap GI | 561.79 | 561.84 | 555.83 | +8.63 | +1.56% | 23:24:16 | ||
OMX Stockholm Benchmark Cap GI | 2,227.19 | 2,227.34 | 2,201.74 | +37.95 | +1.73% | 23:24:19 | ||
OMX Stockholm Benchmark GI | 1,909.98 | 1,910.11 | 1,888.21 | +32.69 | +1.74% | 23:24:19 | ||
OMX Stockholm GI | 471.12 | 471.12 | 465.70 | +8.47 | +1.83% | 23:24:16 | ||
OMX Stockholm Large Cap GI | 496.55 | 496.55 | 490.83 | +8.92 | +1.83% | 23:24:16 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,408.88 | 4,419.42 | 4,365.98 | +36.09 | +0.83% | 23:24:16 | ||
OMX Nordic Large Cap DKK GI | 425.96 | 425.96 | 420.99 | +8.44 | +2.02% | 23:24:15 | ||
OMX Nordic Large Cap EUR GI | 425.99 | 425.99 | 420.94 | +8.51 | +2.04% | 23:24:15 | ||
OMX Nordic Large Cap ISK GI Equity | 615.68 | 615.68 | 607.52 | +13.15 | +2.18% | 23:24:15 | ||
OMX Nordic Large Cap SEK GI | 536.40 | 536.40 | 528.47 | +10.73 | +2.04% | 23:24:15 | ||
OMX Nordic DKK GI | 428.56 | 428.56 | 423.64 | +8.40 | +2.00% | 23:24:16 | ||
OMX Nordic DKK PI | 499.27 | 499.27 | 493.53 | +9.39 | +1.92% | 23:24:16 | ||
OMX Nordic EUR GI | 428.59 | 428.59 | 423.59 | +8.47 | +2.02% | 23:24:16 | ||
OMX Nordic All-Share ISK GI Equity | 618.46 | 618.46 | 610.37 | +13.06 | +2.16% | 23:24:16 | ||
OMX Nordic SEK GI | 539.66 | 539.66 | 531.81 | +10.65 | +2.01% | 23:24:16 | ||
NOMXN120GI | 2,501.89 | 2,501.95 | 2,474.94 | +44.18 | +1.80% | 23:24:20 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.