종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 886.60 | 866.80 | 886.60 | 867.30 | +2.28% | 2.03M | 886.60+2.28% | 26/04 | |
SOBIV Swedish Orphan Biovitrum | 281.00 | 280.80 | 286.80 | 269.20 | +0.07% | 1.12M | 281.00+0.07% | 00:29:49 | |
GN Gn Store Nord | 188.10 | 179.00 | 188.10 | 182.60 | +5.06% | 524.01K | 188.10+5.06% | 26/04 | |
AMBUb Ambu B | 110.50 | 107.80 | 110.90 | 107.30 | +2.60% | 491.61K | 110.50+2.60% | 26/04 | |
NSISb Novozymes A/S B | 389.60 | 384.70 | 392.30 | 384.70 | +1.27% | 460.09K | 389.60+1.27% | 26/04 |
종목명 | 가격 | |
---|---|---|
GN Gn Store Nord | 188.10 | +9.1 | +5.06%
ZELA Zealand Pharma | 622.00 | +23.00 | +3.84%
DEMANT Demant | 326.60 | +10.4 | +3.29%
BAVA Bavarian Nordic | 148.80 | +4.7 | +3.26%
AMBUb Ambu B | 110.50 | +2.8 | +2.60%
종목명 | 가격 | |
---|---|---|
COLOb Coloplast | 863.40 | -0.8 | -0.09%
AZN 아스트라제네카 | 1,642.00 | +0.5 | +0.03%
SOBIV Swedish Orphan Biovitrum | 281.00 | +0.20 | +0.07%
NSISb Novozymes B | 389.60 | +4.9 | +1.27%
ORNBV Orion B | 35.95 | +0.56 | +1.58%