종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 25.40 | 25.62 | 25.63 | 24.80 | -0.86% | 4.15M | 25.40-0.86% | 00:24:57 | |
SSABb SSAB AB | 63.50 | 64.18 | 64.08 | 62.38 | -1.06% | 3.75M | 63.50-1.06% | 00:24:58 | |
VOLCARb Volvo Car AB | 40.84 | 41.40 | 40.92 | 40.03 | -1.35% | 2.43M | 40.84-1.35% | 00:24:58 | |
SSABa SSAB AB | 63.92 | 64.28 | 64.36 | 62.58 | -0.56% | 1.23M | 63.92-0.56% | 00:29:55 | |
BALDb Fastighets AB Balder | 66.74 | 66.40 | 66.96 | 65.36 | +0.51% | 1.11M | 66.74+0.51% | 00:24:57 |
종목명 | 가격 | |
---|---|---|
AVANZ Avanza Bank Holding | 235.00 | +6.0 | +2.62%
FABG Fabege | 88.20 | +0.90 | +1.03%
HOLMb Holmen | 414.60 | +4.0 | +0.97%
AXFO Axfood AB | 289.60 | +1.6 | +0.56%
BALDb Fastighets AB Balder | 66.74 | +0.34 | +0.51%
종목명 | 가격 | |
---|---|---|
INTRUM Intrum Justitia | 20.80 | -1.1 | -5.03%
INDUa Industrivarden | 353.00 | -6.00 | -1.67%
HUSQb Husqvarna B | 81.24 | -1.36 | -1.65%
INDUc Industrivarden AB | 352.50 | -5.00 | -1.40%
TRELb Trelleborg | 375.80 | -5.20 | -1.36%