종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.05 | 0.04 | 0.05 | 0.04 | +25.00% | 133.31M | 0.05+25.00% | 01:30:59 | |
SPMI Saipem SpA | 2.73 | 2.754 | 2.797 | 2.73 | -0.73% | 34.38M | 2.73-0.73% | 01:35:59 | |
BMEB B&M European Value Retail SA | 316.00 | 318.90 | 322.80 | 312.50 | -0.91% | 27.21M | 316.00-0.91% | 01:35:59 | |
A2 A2A SpA | 2.181 | 2.253 | 2.263 | 2.181 | -3.11% | 17.19M | 2.181-3.11% | 01:35:59 | |
EMII Bper Banca SpA | 6.274 | 6.266 | 6.322 | 6.21 | +0.16% | 16.83M | 6.274+0.16% | 01:35:59 |
종목명 | 가격 |
---|---|
FINGb Fingerprint Cards | 0.05+0.01+25.00% |
IMFI Immofinanz | 15.92+0.920+6.13% |
SBMO SBM 오프쇼 | 17.98+0.76+4.41% |
UN0k Uniper SE | 43.86+1.700+4.03% |
PTEC PlayTech Ltd | 705.00+19.00+2.77% |
종목명 | 가격 |
---|---|
JUP Jupiter Fund Management | 80.00-6.40-7.41% |
GN Gn Store Nord | 125.00-9.4-7.00% |
NIBEb Nibe Industrier B | 38.50-2.3-5.65% |
FPE3_p Fuchs Petrolub AG VZO Pref | 40.10-2.260-5.34% |
CPRI Campari | 5.678-0.2880-4.86% |