종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.02 | 0.01 | 0.00% | 99.16M | 0.010.00% | 08/02 | |
EMII Bper Banca SpA | 6.37 | 6.37 | 6.824 | 6.278 | -7.54% | 87.8M | 6.37-7.54% | 08/02 | |
SPMI Saipem SpA | 2.302 | 2.302 | 2.305 | 2.266 | +0.44% | 21.96M | 2.302+0.44% | 08/02 | |
BAMI Banco Bpm SpA | 9.042 | 9.042 | 9.06 | 8.912 | +0.89% | 14.02M | 9.042+0.89% | 08/02 | |
LHAG Deutsche Lufthansa AG | 6.684 | 6.684 | 6.786 | 6.546 | +1.37% | 11.37M | 6.684+1.37% | 08/02 |
종목명 | 가격 |
---|---|
GXId Gerresheimer AG | 82.35+12.20+17.39% |
CBRO Close Brothers | 353.40+37.60+11.91% |
BKOM Komercni Banka | 977.00+42.00+4.49% |
IWG International Workplace Plc | 181.90+5.60+3.18% |
JYSK Jyske Bank | 544.00+15.5+2.93% |
종목명 | 가격 |
---|---|
INDV Indivior PLC | 773.00-74.50-8.79% |
VANTI Vantiva | 0.1102-0.0052-8.67% |
EMII Bper Banca | 6.37-0.522-7.54% |
SCHA Schibsted A | 325.20-23.00-6.61% |
SAABBs Saab AB | 227.35-12.80-5.33% |