종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 19.33M | 0.01-2.01% | 18:08:21 | |
EMII Bper Banca SpA | 6.238 | 6.37 | 6.33 | 6.206 | -2.07% | 11.97M | 6.238-2.07% | 18:04:09 | |
SPMI Saipem SpA | 2.317 | 2.302 | 2.334 | 2.311 | +0.65% | 4.46M | 2.317+0.65% | 18:01:25 | |
BAMI Banco Bpm SpA | 8.926 | 9.042 | 9.052 | 8.912 | -1.28% | 3.34M | 8.926-1.28% | 18:05:41 | |
HAYS Hays | 73.95 | 76.00 | 77.55 | 73.75 | -2.70% | 1.34M | 73.95-2.70% | 18:06:43 |
종목명 | 가격 |
---|---|
DRX Drax Group | 658.00+23.00+3.62% |
CASP Casino Guichard Perrachon SA | 0.9362+0.0259+2.85% |
FRAG Fraport | 59.30+1.500+2.60% |
VTYV Vistry Group | 592.67+13.17+2.27% |
VCTX Victrex | 982.00+20.0+2.08% |
종목명 | 가격 |
---|---|
SAABBs Saab AB | 215.93-11.43-5.03% |
GAMH GAM Holding | 0.0980.000.00% |
INDV Indivior PLC | 750.50-22.50-2.91% |
HAYS Hays | 73.95-2.05-2.70% |
EMII Bper Banca | 6.226-0.144-2.26% |