선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
327.37
-5.78
-1.74%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
STOXX Europe Small 200 EUR Price
327.37
-5.78
-1.74%
STOXX Europe Small 200 EUR Price 구성 종목
STOXX Europe Small 200 EUR Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.690 | 1.702 | 1.648 | +0.016 | +0.96% | 14.05M | 00:35:15 | ||
| Aalberts Industries | 43.74 | 43.98 | 43.44 | -0.28 | -0.64% | 146.65K | 00:35:01 | ||
| Ackermans en van Haaren | 156.30 | 158.50 | 155.40 | +0.30 | +0.19% | 19.97K | 00:35:26 | ||
| ams OSRAM AG | 0.95 | 0.98 | 0.95 | -0.01 | -1.49% | 3.42M | 00:31:00 | ||
| Antofagasta | 2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | 00:35:59 | ||
| ASM International NV | 580.20 | 608.60 | 571.00 | -20.60 | -3.43% | 187.83K | 00:35:16 | ||
| B&M European Value Retail SA | 512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | 00:35:59 | ||
| Balfour Beatty | 356.40 | 368.60 | 356.40 | -3.60 | -1.00% | 1.50M | 00:35:59 | ||
| Banco Bpm | 6.250 | 6.294 | 6.152 | +0.120 | +1.96% | 14.70M | 00:35:07 | ||
| Barry Callebaut | 1,337.0 | 1,377.0 | 1,336.0 | -27.0 | -1.98% | 15.39K | 00:31:00 | ||
| BB Biotech AG | 42.10 | 42.50 | 41.60 | -0.60 | -1.41% | 82.02K | 00:31:00 | ||
| Beazley Group | 651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | 00:35:59 | ||
| Bilfinger SE | 40.900 | 41.450 | 40.850 | -0.350 | -0.85% | 48.26K | 17/04 | ||
| BillerudKorsnas AB | 98.10 | 99.05 | 97.45 | +0.10 | +0.10% | 118.29K | 00:24:55 | ||
| Bollore | 6.19 | 6.24 | 6.15 | +0.04 | +0.57% | 671.27K | 00:35:02 | ||
| Bper Banca | 4.329 | 4.350 | 4.183 | +0.117 | +2.78% | 10.90M | 00:35:17 | ||
| bpost NV | 3.57 | 3.59 | 3.45 | +0.08 | +2.30% | 302.84K | 00:35:18 | ||
| Britvic | 825.00 | 829.00 | 809.50 | -3.00 | -0.36% | 324.33K | 00:35:59 | ||
| Campari | 9.1500 | 9.1500 | 8.9560 | +0.2060 | +2.30% | 4.18M | 00:35:25 | ||
| Casino Guichard Perrachon SA | 0.0290 | 0.0292 | 0.0276 | +0.0007 | +2.47% | 14.30M | 00:35:25 | ||
| Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
| Cellnex Telecom | 30.44 | 30.48 | 29.45 | +0.83 | +2.80% | 946.12K | 00:35:33 | ||
| Centamin Egypt | 129.70 | 131.00 | 127.40 | +1.50 | +1.17% | 6.50M | 00:35:59 | ||
| Close Brothers | 444.00 | 459.40 | 438.20 | +3.60 | +0.82% | 1.66M | 00:35:59 | ||
| Cofinimmo | 62.05 | 63.00 | 61.20 | +0.25 | +0.40% | 46.84K | 00:35:24 | ||
| Covestro | 50.640 | 52.360 | 50.320 | -0.320 | -0.63% | 979.02K | 00:24:46 | ||
| Covivio | 46.42 | 47.10 | 45.84 | +0.20 | +0.43% | 95.31K | 00:35:24 | ||
| Dassault Avia | 206.80 | 211.40 | 206.80 | -0.20 | -0.10% | 61.10K | 00:35:23 | ||
| Demant | 313.8 | 318.4 | 313.8 | -3.6 | -1.13% | 136.17K | 17/04 | ||
| DKSH Holding | 60.70 | 61.00 | 60.20 | +0.40 | +0.66% | 45.78K | 00:31:00 | ||
| Dominos Pizza | 322.60 | 336.40 | 322.60 | -5.60 | -1.71% | 411.23K | 00:35:59 | ||
| Dorma Kaba Holding | 475.00 | 483.00 | 474.50 | -4.00 | -0.84% | 4.11K | 00:31:00 | ||
| Drax Group | 485.40 | 502.00 | 485.40 | -9.40 | -1.90% | 2.19M | 00:35:59 | ||
| Dt Euroshop | 18.920 | 19.000 | 18.500 | +0.240 | +1.28% | 11.50K | 00:35:59 | ||
| Duerr | 23.000 | 23.260 | 22.740 | +0.100 | +0.44% | 139.58K | 00:35:29 | ||
| EasyJet | 518.20 | 524.80 | 510.60 | +6.20 | +1.21% | 5.68M | 00:35:59 | ||
| Elekta | 75.55 | 76.75 | 75.55 | -3.05 | -3.88% | 4.33K | 00:12:49 | ||
| Elior Group | 2.23 | 2.25 | 2.22 | +0.01 | +0.27% | 273.80K | 00:35:26 | ||
| Ems Chemie Hld | 691.00 | 695.50 | 688.50 | -0.50 | -0.07% | 7.33K | 00:31:00 | ||
| Entain | 814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | 00:35:59 | ||
| Essentra | 179.00 | 181.40 | 179.00 | -1.00 | -0.56% | 617.90K | 00:35:59 | ||
| Etablissementen Franz Colruyt | 40.70 | 41.02 | 40.24 | +0.40 | +0.99% | 67.73K | 00:35:04 | ||
| Eurofins Scientific SE | 58.92 | 59.64 | 58.74 | -0.22 | -0.37% | 222.12K | 00:35:27 | ||
| Euronext | 85.75 | 86.75 | 85.55 | +0.25 | +0.29% | 151.20K | 00:35:23 | ||
| Eutelsat Communications SA | 3.79 | 3.81 | 3.72 | +0.06 | +1.50% | 101.17K | 00:35:18 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 65.46 | 66.86 | 64.84 | -1.22 | -1.83% | 2.44M | 00:29:56 | ||
| Fingerprint Cards | 0.92 | 0.93 | 0.90 | 0.00 | 0.00% | 988.96K | 00:24:46 | ||
| FirstGroup | 168.30 | 169.00 | 160.40 | +0.80 | +0.48% | 857.94K | 00:35:59 | ||
| Flughafen Zurich | 190.80 | 192.20 | 189.00 | +1.40 | +0.74% | 37.16K | 00:34:00 | ||
| Forvia | 13.54 | 13.82 | 13.37 | -0.13 | -0.91% | 1.33M | 00:35:29 | ||
| Fraport | 45.400 | 46.040 | 44.620 | +0.920 | +2.07% | 183.90K | 00:24:44 | ||
| Freenet AG | 26.480 | 26.660 | 26.140 | +0.320 | +1.22% | 239.98K | 00:22:33 | ||
| Fuchs Petrolub AG VZO Pref | 44.860 | 45.000 | 44.580 | +0.140 | +0.31% | 91.21K | 00:23:57 | ||
| GAM Holding | 0.234 | 0.260 | 0.231 | -0.016 | -6.40% | 62.40K | 00:31:00 | ||
| Georg Fischer | 63.25 | 64.20 | 63.25 | -0.80 | -1.25% | 165.26K | 00:31:00 | ||
| Gerresheimer AG | 97.20 | 97.20 | 97.20 | 0.00 | 0.00% | 0 | 15/04 | ||
| Gjensidige Forsikring ASA | 162.40 | 164.50 | 160.40 | -0.80 | -0.49% | 454.15K | 17/04 | ||
| Glanbia PLC | 17.50 | 17.72 | 17.49 | +0.05 | +0.29% | 168.22K | 00:27:59 | ||
| Gn Store Nord | 168.9 | 169.9 | 165.6 | +2.0 | +1.17% | 309.07K | 17/04 | ||
| Grafton | 942.90 | 958.20 | 940.00 | -6.50 | -0.69% | 424.38K | 00:35:59 | ||
| Great Portland Estates | 385.00 | 389.00 | 370.00 | +6.50 | +1.72% | 366.73K | 00:35:59 | ||
| Groupe SEB | 110.60 | 112.40 | 110.20 | -0.80 | -0.72% | 45.54K | 00:35:07 | ||
| Hays | 89.30 | 90.75 | 87.40 | +0.80 | +0.90% | 1.97M | 00:35:59 | ||
| Helvetia | 118.70 | 119.60 | 118.60 | 0.00 | 0.00% | 63.84K | 00:31:00 | ||
| Hexpol B | 131.4 | 132.8 | 131.0 | -0.8 | -0.61% | 133.20K | 00:22:38 | ||
| Hiscox | 1,150.00 | 1,181.00 | 1,150.00 | -19.00 | -1.63% | 1.22M | 00:35:59 | ||
| Hochtief AG | 103.70 | 105.50 | 101.00 | +2.40 | +2.37% | 133.04K | 17/04 | ||
| Husqvarna B | 82.84 | 82.84 | 82.84 | +0.23 | +0.28% | 0.04K | 17/04 | ||
| Icade | 23.90 | 23.98 | 23.26 | +0.38 | +1.62% | 103.87K | 00:35:25 | ||
| IMCD NV | 152.85 | 154.15 | 151.35 | -0.85 | -0.55% | 105.22K | 00:35:14 | ||
| Imerys | 29.32 | 29.84 | 29.20 | -0.16 | -0.54% | 61.35K | 00:35:07 | ||
| Immofinanz | 23.550 | 23.700 | 23.350 | +0.050 | +0.21% | 339.38K | 00:35:28 | ||
| Indivior PLC | 1,551.00 | 1,565.00 | 1,527.00 | +13.00 | +0.85% | 267.96K | 00:35:59 | ||
| Intermediate Capital Group | 2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | 00:35:59 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 106.40 | 108.10 | 106.40 | -1.20 | -1.12% | 62.39K | 00:35:53 | ||
| IWG | 181.40 | 182.80 | 178.30 | +2.10 | +1.17% | 897.41K | 00:35:59 | ||
| JC Decaux SA | 18.77 | 19.20 | 18.51 | +0.18 | +0.97% | 109.37K | 00:35:12 | ||
| Jeronimo Martins | 17.72 | 17.97 | 17.66 | -0.25 | -1.39% | 765.82K | 00:35:24 | ||
| JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
| Jupiter Fund Management | 82.80 | 85.70 | 82.30 | 0.00 | 0.00% | 1.22M | 00:35:59 | ||
| Jyske Bank | 570.0 | 576.5 | 563.5 | +7.5 | +1.33% | 80.43K | 17/04 | ||
| Kesko | 16.66 | 17.04 | 16.57 | -0.12 | -0.72% | 439.00K | 00:29:49 | ||
| Kindred Group | 124.1 | 124.8 | 124.0 | -0.4 | -0.32% | 793.67K | 00:29:46 | ||
| Kingspan Group | 80.65 | 83.00 | 80.15 | -1.40 | -1.71% | 185.84K | 00:27:52 | ||
| Kion Group AG | 47.48 | 48.09 | 47.25 | +0.27 | +0.57% | 144.63K | 00:35:01 | ||
| Komercni Banka | 868.00 | 869.50 | 862.00 | -1.00 | -0.12% | 154.46K | 17/04 | ||
| Lagardere SCA | 20.40 | 20.55 | 20.40 | -0.10 | -0.49% | 7.14K | 00:35:11 | ||
| Logitech | 72.32 | 73.44 | 72.02 | -0.82 | -1.12% | 577.13K | 00:37:00 | ||
| Lufthansa | 6.304 | 6.448 | 6.302 | -0.090 | -1.41% | 9.12M | 00:30:00 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| Melrose Industries | 627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | 00:35:59 | ||
| Merlin Properties SA | 10.010 | 10.190 | 9.920 | +0.010 | +0.10% | 594.05K | 00:35:09 | ||
| MFE MEDIAFOREUROPE NV B | 3.256 | 3.300 | 3.230 | -0.036 | -1.09% | 204.31K | 00:35:03 | ||
| Moncler SpA | 66.06 | 66.58 | 64.50 | +1.50 | +2.32% | 879.08K | 00:35:47 | ||
| Moneysupermarket Com Group | 208.00 | 216.20 | 208.00 | -4.20 | -1.98% | 1.02M | 00:35:59 | ||
| NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
| Nibe Industrier B | 49.5 | 49.8 | 47.0 | 0.0 | -0.04% | 6.01M | 00:24:59 | ||
| OC Oerlikon Corp | 3.85 | 3.93 | 3.83 | +0.01 | +0.26% | 402.96K | 00:31:00 | ||
| Ocado Group | 348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | 00:35:59 | ||
| Ontex Group | 8.97 | 9.16 | 8.97 | -0.06 | -0.66% | 200.26K | 00:35:22 | ||
| Orion B | 32.35 | 32.66 | 32.23 | -0.31 | -0.95% | 103.30K | 00:24:56 | ||
| Orpea | 11.1720 | 11.1980 | 10.7000 | 0.0000 | 0.00% | 171.23K | 00:35:02 | ||
| Orron Energy AB | 7.22 | 7.25 | 7.08 | +0.02 | +0.28% | 499.02K | 00:29:35 | ||
| Pagegroup | 441.00 | 442.40 | 435.00 | +3.00 | +0.69% | 339.98K | 00:35:59 | ||
| Phoenix | 476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | 00:35:59 | ||
| Plastic Omnium | 11.87 | 12.12 | 11.87 | -0.23 | -1.90% | 116.64K | 00:35:18 | ||
| PlayTech Ltd | 442.00 | 448.24 | 440.50 | 0.00 | 0.00% | 175.08K | 00:35:59 | ||
| Poste Italiane | 11.485 | 11.630 | 11.480 | -0.015 | -0.13% | 1.81M | 00:35:09 | ||
| PSP Swiss Property | 114.90 | 114.90 | 113.90 | +0.70 | +0.61% | 92.08K | 00:31:00 | ||
| Qinetiq | 335.40 | 341.00 | 330.80 | +1.80 | +0.54% | 2.83M | 00:35:59 | ||
| Raiffeisen Bank | 17.260 | 17.440 | 17.000 | +0.140 | +0.82% | 232.41K | 00:35:15 | ||
| Recordati | 48.94 | 49.24 | 48.62 | -0.40 | -0.81% | 217.04K | 00:35:07 | ||
| Rheinmetall | 531.800 | 540.600 | 512.000 | -11.600 | -2.13% | 515.78K | 00:24:55 | ||
| Rotork | 320.40 | 326.20 | 319.00 | -3.40 | -1.05% | 613.10K | 00:35:59 | ||
| RTL Group | 31.000 | 31.100 | 30.800 | +0.200 | +0.65% | 117.80K | 00:35:18 | ||
| Rubis | 32.80 | 33.24 | 32.64 | 0.00 | 0.00% | 219.16K | 00:35:22 | ||
| Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
| Saga | 105.00 | 113.80 | 100.20 | -4.00 | -3.67% | 1.57M | 00:35:59 | ||
| Sartorius AG Vz | 329.70 | 338.30 | 328.00 | -8.50 | -2.51% | 112.63K | 00:35:17 | ||
| SBM 오프쇼 | 14.41 | 14.44 | 14.11 | +0.17 | +1.19% | 673.34K | 00:35:15 | ||
| Schaeffler Pref | 6.18 | 6.27 | 6.14 | -0.03 | -0.40% | 441.13K | 00:35:23 | ||
| Schibsted A | 311.40 | 315.40 | 311.40 | -3.20 | -1.02% | 125.09K | 17/04 | ||
| Shaftesbury Capital | 131.90 | 134.20 | 131.00 | -0.10 | -0.08% | 14.68M | 00:35:59 | ||
| Spectris | 3,144.0 | 3,184.0 | 3,144.0 | -26.0 | -0.82% | 147.34K | 00:35:59 | ||
| Spirax-Sarco Engineering | 9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | 00:35:59 | ||
| Straumann Holding AG | 135.00 | 136.95 | 135.00 | -1.00 | -0.74% | 179.19K | 00:34:00 | ||
| Subsea 7 | 178.00 | 178.90 | 175.70 | +1.30 | +0.74% | 300.19K | 17/04 | ||
| Swedish Orphan Biovitrum | 255.80 | 259.20 | 254.20 | -2.60 | -1.01% | 98.36K | 00:29:37 | ||
| Sydbank | 360.8 | 364.8 | 356.6 | +4.6 | +1.29% | 98.39K | 17/04 | ||
| Tele2 AB | 92.46 | 93.08 | 91.26 | +1.06 | +1.16% | 1.54M | 00:24:49 | ||
| Telefonica Deutschland Holding AG | 2.396 | 2.396 | 2.342 | +0.048 | +2.04% | 1.19M | 00:36:04 | ||
| Temenos Group AG | 66.75 | 69.35 | 66.15 | -2.40 | -3.47% | 279.43K | 00:31:00 | ||
| Topdanmark A/S | 310.8 | 316.6 | 304.6 | +6.2 | +2.04% | 232.60K | 17/04 | ||
| Trygvesta | 138.9 | 142.9 | 137.2 | -0.1 | -0.07% | 1.61M | 17/04 | ||
| Ubisoft Entertainment SA | 21.17 | 21.33 | 20.17 | +0.90 | +4.44% | 396.43K | 00:35:00 | ||
| Uniper SE | 50.280 | 50.900 | 49.850 | -0.020 | -0.04% | 3.47K | 00:11:34 | ||
| UnipolSai Assicurazioni | 2.686 | 2.690 | 2.686 | -0.002 | -0.07% | 5.64M | 00:35:22 | ||
| Vantiva | 0.1480 | 0.1480 | 0.1450 | +0.0030 | +2.07% | 53.55K | 00:35:46 | ||
| Victrex | 1,256.0 | 1,270.0 | 1,242.0 | +12.0 | +0.97% | 81.20K | 00:35:59 | ||
| Virgin Money UK | 213.80 | 214.40 | 213.40 | +0.40 | +0.19% | 1.13M | 00:35:59 | ||
| Viscofan | 57.600 | 58.000 | 57.500 | -0.100 | -0.17% | 39.16K | 00:35:09 | ||
| Vistry Group | 1,116.00 | 1,124.00 | 1,102.00 | -3.00 | -0.27% | 760.62K | 00:35:59 | ||
| Voestalpine | 24.840 | 25.560 | 24.840 | -0.560 | -2.20% | 218.47K | 00:35:02 | ||
| Vopak | 36.68 | 36.96 | 36.08 | +0.36 | +0.99% | 135.46K | 00:35:26 | ||
| Weir Group | 2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | 00:35:59 | ||
| Wereldhave NV | 14.00 | 14.14 | 14.00 | -0.04 | -0.28% | 87.06K | 00:35:04 | ||
| WH Smith | 1,241.0 | 1,268.0 | 1,238.0 | -6.0 | -0.48% | 253.98K | 00:35:59 | ||
| Wienerberger | 32.820 | 33.120 | 32.240 | +0.420 | +1.30% | 327.96K | 00:35:15 | ||
| 맙프리 | 2.194 | 2.218 | 2.170 | +0.024 | +1.11% | 1.92M | 00:37:59 | ||
| 맨그룹 | 265.40 | 269.00 | 263.80 | +0.80 | +0.30% | 2.60M | 00:35:59 | ||
| 사이펨 | 2.3320 | 2.3790 | 2.3220 | -0.0080 | -0.34% | 20.90M | 00:35:28 | ||
| 아지무트 | 24.130 | 24.360 | 23.970 | +0.140 | +0.58% | 332.02K | 00:35:18 | ||
| 에어 프랑스 KLM | 9.48 | 9.66 | 9.39 | +0.09 | +0.92% | 1.95M | 00:35:08 | ||
| Eurazeo | 79.90 | 81.80 | 79.90 | -1.10 | -1.36% | 90.52K | 00:35:00 | ||
| 툴러오일 | 36.52 | 37.30 | 36.04 | -0.48 | -1.30% | 2.86M | 00:35:59 | ||
| 페트로팩 | 22.60 | 22.60 | 19.11 | +2.04 | +9.92% | 10.33M | 00:35:59 | ||
| 포스트NL | 1.318 | 1.319 | 1.226 | +0.087 | +7.07% | 4.02M | 00:35:01 |
내 프로필
STOXX Europe Small 200 EUR Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 STOXX Europe Small 200 EUR Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.