선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
333.32
-1.82
-0.54%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
STOXX Europe Small 200 EUR Price
333.32
-1.82
-0.54%
STOXX Europe Small 200 EUR Price 구성 종목
STOXX Europe Small 200 EUR Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 01/05 | ||
| Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 01/05 | ||
| Ackermans en van Haaren | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 01/05 | ||
| ams OSRAM AG | 1.12 | 1.13 | 1.09 | -0.00 | -0.31% | 5.30M | 01/05 | ||
| Antofagasta | 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | 00:35:59 | ||
| ASM International NV | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 01/05 | ||
| B&M European Value Retail SA | 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | 00:35:59 | ||
| Balfour Beatty | 368.00 | 372.60 | 359.20 | +4.20 | +1.15% | 883.85K | 00:35:59 | ||
| Banco Bpm | 6.184 | 6.234 | 6.132 | +0.020 | +0.32% | 12.12M | 01/05 | ||
| Barry Callebaut | 1,484.0 | 1,493.0 | 1,394.0 | +99.0 | +7.15% | 36.91K | 01/05 | ||
| BB Biotech AG | 41.35 | 41.50 | 40.90 | +0.10 | +0.24% | 56.42K | 01/05 | ||
| Beazley Group | 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | 00:35:59 | ||
| Bilfinger SE | 43.700 | 44.900 | 43.700 | -1.050 | -2.35% | 32.96K | 30/04 | ||
| BillerudKorsnas AB | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
| Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 01/05 | ||
| Bper Banca | 4.891 | 4.948 | 4.792 | +0.073 | +1.52% | 14.61M | 01/05 | ||
| bpost NV | 3.70 | 3.79 | 3.69 | -0.07 | -1.73% | 167.73K | 01/05 | ||
| Britvic | 883.50 | 887.50 | 878.00 | -1.00 | -0.11% | 387.19K | 00:35:59 | ||
| Campari | 9.4200 | 9.4600 | 9.3040 | +0.0520 | +0.56% | 2.70M | 01/05 | ||
| Casino Guichard Perrachon SA | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 01/05 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.00 | +0.00% | 0 | 26/04 | ||
| Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 01/05 | ||
| Centamin Egypt | 120.90 | 121.20 | 119.20 | -0.30 | -0.25% | 2.56M | 00:35:59 | ||
| Close Brothers | 457.80 | 464.40 | 447.00 | +2.40 | +0.53% | 277.92K | 00:35:59 | ||
| Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 01/05 | ||
| Covestro | 46.980 | 48.000 | 46.130 | -0.570 | -1.20% | 1.24M | 01/05 | ||
| Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 01/05 | ||
| Dassault Avia | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 01/05 | ||
| Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 01/05 | ||
| DKSH Holding | 59.90 | 60.50 | 59.90 | -0.30 | -0.50% | 57.59K | 01/05 | ||
| Dominos Pizza | 322.60 | 326.80 | 319.60 | -3.20 | -0.98% | 948.89K | 00:35:59 | ||
| Dorma Kaba Holding | 490.50 | 495.50 | 487.50 | -2.00 | -0.41% | 3.14K | 01/05 | ||
| Drax Group | 515.50 | 520.50 | 510.50 | -2.50 | -0.48% | 424.71K | 00:35:59 | ||
| Dt Euroshop | 18.900 | 18.960 | 18.780 | -0.020 | -0.11% | 10.58K | 01/05 | ||
| Duerr | 24.100 | 24.900 | 23.980 | -0.180 | -0.74% | 206.62K | 01/05 | ||
| EasyJet | 536.20 | 539.60 | 533.00 | -2.40 | -0.45% | 1.19M | 00:35:59 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 01/05 | ||
| Ems Chemie Hld | 737.00 | 745.00 | 733.00 | -1.00 | -0.14% | 19.04K | 01/05 | ||
| Entain | 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | 00:35:59 | ||
| Essentra | 176.40 | 178.32 | 176.00 | -0.20 | -0.11% | 443.76K | 00:35:59 | ||
| Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 01/05 | ||
| Eurofins Scientific SE | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 01/05 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 01/05 | ||
| Eutelsat Communications SA | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 01/05 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
| Fingerprint Cards | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 30/04 | ||
| FirstGroup | 165.40 | 167.20 | 161.40 | +3.20 | +1.97% | 736.59K | 00:35:59 | ||
| Flughafen Zurich | 184.20 | 189.00 | 184.20 | -4.70 | -2.49% | 65.45K | 01/05 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 01/05 | ||
| Fraport | 47.080 | 47.620 | 46.580 | -0.420 | -0.88% | 378.45K | 01/05 | ||
| Freenet AG | 26.040 | 27.060 | 25.960 | -1.020 | -3.77% | 624.07K | 01/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 01/05 | ||
| GAM Holding | 0.285 | 0.285 | 0.265 | +0.021 | +7.95% | 87.50K | 01/05 | ||
| Georg Fischer | 64.50 | 65.20 | 64.50 | -0.45 | -0.69% | 118.44K | 01/05 | ||
| Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 20/04 | ||
| Gjensidige Forsikring ASA | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 30/04 | ||
| Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 01/05 | ||
| Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 01/05 | ||
| Grafton | 938.40 | 955.90 | 924.40 | -8.20 | -0.87% | 102.10K | 00:35:59 | ||
| Great Portland Estates | 390.50 | 393.50 | 388.00 | -1.50 | -0.38% | 88.01K | 00:35:59 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 01/05 | ||
| Hays | 91.20 | 92.80 | 90.00 | -0.85 | -0.92% | 1.09M | 00:35:59 | ||
| Helvetia | 120.30 | 121.30 | 119.70 | +0.70 | +0.59% | 92.54K | 01/05 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
| Hiscox | 1,217.00 | 1,229.00 | 1,207.00 | -13.00 | -1.06% | 1.56M | 00:35:59 | ||
| Hochtief AG | 98.80 | 99.50 | 98.55 | -0.25 | -0.25% | 38.60K | 29/04 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 01/05 | ||
| IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 01/05 | ||
| Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 01/05 | ||
| Immofinanz | 23.250 | 23.500 | 22.850 | +0.300 | +1.31% | 379.44K | 01/05 | ||
| Indivior PLC | 1,428.00 | 1,486.00 | 1,403.00 | -14.00 | -0.97% | 234.62K | 00:35:59 | ||
| Intermediate Capital Group | 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | 00:35:59 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 01/05 | ||
| IWG | 188.70 | 189.60 | 185.50 | +2.80 | +1.51% | 374.82K | 00:35:59 | ||
| JC Decaux SA | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 01/05 | ||
| Jeronimo Martins | 19.35 | 19.57 | 19.22 | -0.14 | -0.72% | 1.17M | 01/05 | ||
| JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 27/04 | ||
| Jupiter Fund Management | 77.80 | 79.20 | 77.10 | +0.30 | +0.39% | 957.92K | 00:35:59 | ||
| Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 01/05 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 01/05 | ||
| Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
| Kingspan Group | 84.05 | 85.15 | 83.00 | +0.35 | +0.42% | 286.49K | 01/05 | ||
| Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 01/05 | ||
| Komercni Banka | 869.50 | 869.50 | 862.50 | +4.50 | +0.52% | 360.65K | 30/04 | ||
| Lagardere SCA | 21.05 | 21.15 | 20.10 | +0.85 | +4.21% | 90.89K | 01/05 | ||
| Logitech | 72.06 | 80.30 | 68.50 | -0.72 | -0.99% | 3.07M | 01/05 | ||
| Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 01/05 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | 00:35:59 | ||
| Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 01/05 | ||
| MFE MEDIAFOREUROPE NV B | 3.772 | 3.894 | 3.740 | -0.118 | -3.03% | 430.49K | 01/05 | ||
| Moncler SpA | 64.12 | 65.62 | 63.84 | -0.40 | -0.62% | 695.01K | 01/05 | ||
| Moneysupermarket Com Group | 218.40 | 219.00 | 214.20 | +3.00 | +1.39% | 1.00M | 00:35:59 | ||
| NCC B | 134.35 | 134.35 | 134.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
| OC Oerlikon Corp | 3.99 | 4.07 | 3.98 | -0.02 | -0.50% | 243.80K | 01/05 | ||
| Ocado Group | 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | 00:35:59 | ||
| Ontex Group | 9.46 | 9.55 | 9.41 | -0.01 | -0.11% | 125.30K | 01/05 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 01/05 | ||
| Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 01/05 | ||
| Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
| Pagegroup | 444.60 | 449.40 | 444.20 | -1.60 | -0.36% | 150.15K | 00:35:59 | ||
| Phoenix | 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | 00:35:59 | ||
| Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 01/05 | ||
| PlayTech Ltd | 504.00 | 541.00 | 501.00 | -26.00 | -4.91% | 270.79K | 00:35:59 | ||
| Poste Italiane | 11.920 | 11.975 | 11.880 | -0.025 | -0.21% | 1.67M | 01/05 | ||
| PSP Swiss Property | 113.90 | 114.80 | 113.60 | -1.40 | -1.21% | 148.89K | 01/05 | ||
| Qinetiq | 348.40 | 349.60 | 343.40 | +4.80 | +1.40% | 644.75K | 00:35:59 | ||
| Raiffeisen Bank | 17.380 | 18.150 | 17.190 | -0.710 | -3.92% | 849.95K | 01/05 | ||
| Recordati | 50.05 | 50.20 | 49.24 | +0.63 | +1.27% | 184.79K | 01/05 | ||
| Rheinmetall | 517.200 | 525.400 | 513.600 | -7.800 | -1.49% | 202.22K | 01/05 | ||
| Rotork | 323.00 | 325.20 | 320.00 | -0.40 | -0.12% | 572.87K | 00:35:59 | ||
| RTL Group | 28.950 | 29.400 | 28.850 | -0.400 | -1.36% | 109.17K | 01/05 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 01/05 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Saga | 108.00 | 108.20 | 105.00 | +2.60 | +2.47% | 335.47K | 00:35:59 | ||
| Sartorius AG Vz | 282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | 01/05 | ||
| SBM 오프쇼 | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 01/05 | ||
| Schaeffler Pref | 5.48 | 5.70 | 5.48 | -0.21 | -3.61% | 792.97K | 01/05 | ||
| Schibsted A | 317.80 | 320.40 | 306.40 | +5.00 | +1.60% | 295.01K | 30/04 | ||
| Shaftesbury Capital | 135.60 | 136.80 | 132.10 | +0.90 | +0.67% | 2.42M | 00:35:59 | ||
| Spectris | 3,272.0 | 3,382.0 | 3,262.0 | -58.0 | -1.74% | 192.61K | 00:35:59 | ||
| Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | 00:35:59 | ||
| Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 01/05 | ||
| Subsea 7 | 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | 30/04 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
| Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 01/05 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
| Temenos Group AG | 57.50 | 58.40 | 56.45 | +0.90 | +1.59% | 360.62K | 01/05 | ||
| Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 01/05 | ||
| Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 01/05 | ||
| Ubisoft Entertainment SA | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 01/05 | ||
| Uniper SE | 52.480 | 53.380 | 51.480 | -0.100 | -0.19% | 3.68K | 30/04 | ||
| UnipolSai Assicurazioni | 2.686 | 2.696 | 2.678 | +0.006 | +0.22% | 3.07M | 01/05 | ||
| Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 01/05 | ||
| Victrex | 1,260.0 | 1,296.0 | 1,254.0 | -6.0 | -0.47% | 103.40K | 00:35:59 | ||
| Virgin Money UK | 214.20 | 214.80 | 213.40 | +0.40 | +0.19% | 758.18K | 00:35:59 | ||
| Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 01/05 | ||
| Vistry Group | 1,201.00 | 1,235.00 | 1,195.00 | +3.00 | +0.25% | 607.95K | 00:35:59 | ||
| Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 01/05 | ||
| Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 01/05 | ||
| Weir Group | 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | 00:35:59 | ||
| Wereldhave NV | 13.06 | 13.20 | 13.04 | -0.06 | -0.46% | 100.13K | 01/05 | ||
| WH Smith | 1,101.0 | 1,106.0 | 1,075.0 | +4.0 | +0.37% | 272.44K | 00:35:59 | ||
| Wienerberger | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 01/05 | ||
| 맙프리 | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 01/05 | ||
| 맨그룹 | 258.80 | 260.40 | 253.20 | +1.20 | +0.47% | 1.73M | 00:35:59 | ||
| 사이펨 | 2.1640 | 2.2250 | 2.1520 | -0.0500 | -2.26% | 19.52M | 01/05 | ||
| 아지무트 | 24.770 | 24.860 | 24.620 | +0.020 | +0.08% | 446.27K | 01/05 | ||
| 에어 프랑스 KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 01/05 | ||
| Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 01/05 | ||
| 툴러오일 | 37.00 | 37.90 | 35.74 | +0.70 | +1.93% | 5.16M | 00:35:59 | ||
| 페트로팩 | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 01/05 | ||
| 포스트NL | 1.265 | 1.305 | 1.260 | +0.001 | +0.08% | 2.47M | 01/05 |
내 프로필
STOXX Europe Small 200 EUR Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 STOXX Europe Small 200 EUR Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.