종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVN Novartis AG | 95.30 | 95.21 | 95.64 | 95.00 | +0.09% | 1.97M | 95.30+0.09% | 16:27:07 | |
ROG Roche Holding AG Participation | 260.70 | 260.00 | 260.70 | 259.30 | +0.27% | 642.53K | 260.70+0.27% | 16:21:40 | |
SOBIV Swedish Orphan Biovitrum | 272.60 | 281.60 | 280.40 | 271.20 | -3.20% | 412.36K | 272.60-3.20% | 00:30:59 | |
ORNBV Orion B | 63.70 | 63.15 | 64.15 | 62.95 | +0.87% | 309.42K | 63.70+0.87% | 00:29:59 | |
GSK GSK plc | 1,434.83 | 1,435.00 | 1,445.00 | 1,434.00 | -0.01% | 245.2K | 1,434.83-0.01% | 16:42:01 |
종목명 | 가격 |
---|---|
GRLS Grifols | 10.302+0.212+2.10% |
GLPG Galapagos | 24.48+0.52+2.17% |
UCB UCB | 159.15+1.50+0.95% |
EMEIS Emeis | 10.81-0.1700-1.55% |
ORNBV Orion B | 63.70+0.55+0.87% |
종목명 | 가격 |
---|---|
SOBIV Swedish Orphan Biovitrum | 272.60-9.00-3.20% |
SOON Sonova H Ag | 242.70-2.90-1.18% |
BION BB Biotech AG | 29.75-0.10-0.34% |
NOVOb Novo Nordisk B | 486.80-1.6-0.33% |
STMN Straumann Holding AG | 102.95+0.15+0.15% |