- Reuters
| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesMar 26 | 2026년 3월 | 776.60 | 794.60 | 776.10 | -1.20% | 776.60-1.20% | 23:02:38 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 521.20 | 528.40 | 536.90 | 521.20 | -1.36% | 9.8M | 521.20-1.36% | 23:17:38 | |
NHY Norsk Hydro | 90.18 | 91.84 | 91.96 | 90.12 | -1.81% | 1.31M | 90.18-1.81% | 23:08:47 | |
RIO Rio Tinto PLC | 6,875.00 | 7,190.00 | 7,022.00 | 6,874.00 | -4.39% | 1.06M | 6,875.00-4.39% | 23:18:06 | |
MT ArcelorMittal SA | 51.46 | 52.90 | 53.80 | 51.38 | -2.72% | 969.66K | 51.46-2.72% | 23:17:01 | |
AAL Anglo American PLC | 3,419.00 | 3,518.00 | 3,551.00 | 3,419.00 | -2.81% | 914.42K | 3,419.00-2.81% | 23:17:39 |
| 종목명 | 가격 |
|---|---|
MNDI Mondi | 858.90+15.90+1.89% |
TENR 테나리스 | 23.10+0.14+0.61% |
STERV Stora Enso OYJ | 10.865+0.020+0.18% |
UPM UPM-Kymmene | 26.51+0.04+0.15% |
IMTP Imerys | 22.84-0.04-0.17% |
| 종목명 | 가격 |
|---|---|
RIO Rio Tinto PLC | 6,875.00-316.0-4.39% |
FRES Fresnillo | 3,700.00-152.00-3.95% |
BHPB BHP Group Ltd | 2,823.00-100.00-3.42% |
MT ArcelorMittal | 51.46-1.44-2.72% |
AAL Anglo American | 3,419.00-99.0-2.81% |