- Reuters
| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesMar 26 | 2026년 3월 | 788.20 | 794.60 | 776.50 | +0.28% | 788.20+0.28% | 20:26:55 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 530.70 | 528.40 | 536.90 | 523.60 | +0.44% | 6.18M | 530.70+0.44% | 20:29:04 | |
NHY Norsk Hydro | 91.64 | 91.84 | 91.96 | 90.48 | -0.22% | 836.27K | 91.64-0.22% | 20:27:43 | |
MT ArcelorMittal SA | 52.52 | 52.90 | 53.80 | 51.96 | -0.72% | 593.68K | 52.52-0.72% | 20:37:17 | |
RIO Rio Tinto PLC | 6,948.00 | 7,190.00 | 7,022.00 | 6,887.00 | -3.37% | 590.02K | 6,948.00-3.37% | 20:41:53 | |
AAL Anglo American PLC | 3,499.00 | 3,518.00 | 3,551.00 | 3,423.00 | -0.54% | 496.28K | 3,499.00-0.54% | 20:42:18 |
| 종목명 | 가격 |
|---|---|
MNDI Mondi | 867.20+24.20+2.87% |
STERV Stora Enso OYJ | 11.095+0.250+2.31% |
UPM UPM-Kymmene | 26.95+0.48+1.81% |
VOES Voestalpine | 45.005+0.605+1.36% |
ANTO Antofagasta | 4,101.00+56.00+1.38% |
| 종목명 | 가격 |
|---|---|
RIO Rio Tinto PLC | 6,948.00-242.0-3.37% |
BHPB BHP Group Ltd | 2,857.00-62.00-2.12% |
MT ArcelorMittal | 52.52-0.38-0.72% |
FRES Fresnillo | 3,832.00-22.00-0.57% |
AAL Anglo American | 3,499.00-19.0-0.54% |