종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 24.26 | 24.26 | 29.88 | 23.42 | -16.63% | 46.47M | 24.26-16.63% | 01:35:59 | |
BP BP PLC | 463.30 | 463.30 | 469.65 | 461.60 | +0.19% | 31.83M | 463.30+0.19% | 01:35:59 | |
SPMI Saipem SpA | 2.31 | 2.31 | 2.364 | 2.298 | -1.28% | 28.57M | 2.31-1.28% | 01:35:59 | |
ENI Eni SpA | 14.054 | 14.054 | 14.216 | 14.028 | -0.28% | 10.16M | 14.054-0.28% | 01:35:59 | |
TLW Tullow Oil PLC | 16.79 | 16.79 | 17.22 | 16.50 | -2.04% | 6.27M | 16.79-2.04% | 01:35:59 |
종목명 | 가격 |
---|---|
EQNR Equinor | 260.15+7.15+2.83% |
SBMO SBM 오프쇼 | 18.33+0.11+0.60% |
SHEL Shell | 32.59+0.12+0.37% |
BP BP | 463.30+0.90+0.19% |
REP 렙솔 | 12.175+0.020+0.16% |
종목명 | 가격 |
---|---|
WG John Wood | 24.26-4.84-16.63% |
NESTE Neste Oyj | 9.11-0.52-5.40% |
GALP Galp Energia | 15.41-0.48-3.02% |
OMVV Omv Ag | 40.045-1.180-2.86% |
TLW 툴러오일 | 16.79-0.35-2.04% |