종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 380.10 | 380.10 | 382.85 | 378.00 | -1.30% | 43.64M | 380.10-1.30% | 01:35:59 | |
SPMI Saipem SpA | 2.545 | 2.545 | 2.592 | 2.52 | -2.31% | 28.16M | 2.545-2.31% | 01:35:59 | |
TLW Tullow Oil PLC | 20.36 | 20.36 | 24.04 | 20.14 | -12.62% | 25.01M | 20.36-12.62% | 01:35:59 | |
ENI Eni SpA | 12.784 | 12.784 | 13.038 | 12.28 | -2.44% | 24.12M | 12.784-2.44% | 01:35:59 | |
SHEL Shell PLC | 29.43 | 29.43 | 29.65 | 29.33 | -1.83% | 8.24M | 29.43-1.83% | 01:35:59 |
종목명 | 가격 |
---|---|
SUBC Subsea 7 | 178.90+1.50+0.85% |
EQNR Equinor | 253.30-0.60-0.24% |
GALP Galp Energia | 16.68-0.09-0.54% |
NESTE Neste Oyj | 12.24-0.08-0.65% |
OMVV Omv Ag | 36.54-0.420-1.14% |
종목명 | 가격 |
---|---|
TLW 툴러오일 | 20.36-2.94-12.62% |
WG John Wood | 65.45-3.60-5.21% |
ENI Eni SpA | 12.784-0.316-2.44% |
SPMI 사이펨 | 2.545-0.0550-2.31% |
REP 렙솔 | 11.025-0.235-2.13% |