종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 434.30 | 428.80 | 439.10 | 433.75 | +1.28% | 40.95M | 434.30+1.28% | 01:35:59 | |
SPMI Saipem SpA | 2.556 | 2.571 | 2.58 | 2.524 | -0.78% | 30.2M | 2.556-0.78% | 01:35:59 | |
ENI Eni SpA | 14.092 | 13.944 | 14.138 | 14.032 | +1.08% | 11.9M | 14.092+1.08% | 01:35:59 | |
SHEL Shell PLC | 32.46 | 32.17 | 32.61 | 32.32 | +0.87% | 6.56M | 32.46+0.87% | 01:35:59 | |
VWS 베스타스 윈드 시스템즈 | 95.40 | 94.90 | 98.30 | 95.30 | +0.53% | 6.02M | 95.40+0.53% | 00:59:59 |
종목명 | 가격 |
---|---|
PFC 페트로팩 | 8.00+0.47+6.24% |
WG John Wood | 68.40+2.25+3.40% |
OMVV Omv Ag | 39.475+0.520+1.33% |
BP BP | 434.30+5.50+1.28% |
ENI Eni SpA | 14.092+0.148+1.08% |
종목명 | 가격 |
---|---|
SPMI 사이펨 | 2.556-0.0150-0.78% |
SBMO SBM 오프쇼 | 18.06-0.03-0.17% |
ORRON Orron Energy AB | 6.90-0.01-0.14% |
TLW 툴러오일 | 23.040.000.00% |
SUBC Subsea 7 | 197.50+0.30+0.15% |