종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MRON Melrose Industries PLC | 410.00 | 419.40 | 421.50 | 406.00 | -2.24% | 2.19M | 410.00-2.24% | 18/04 | |
NIBEb Nibe Industrier B | 36.00 | 36.00 | 36.40 | 35.70 | 0.00% | 1.57M | 36.000.00% | 18/04 | |
HOLN Holcim AG | 87.62 | 88.40 | 88.48 | 86.42 | -0.88% | 1.45M | 87.62-0.88% | 18/04 | |
SGEF 빈치 | 119.70 | 120.00 | 119.90 | 118.15 | -0.25% | 997.03K | 119.70-0.25% | 18/04 | |
SGOB Compagnie de Saint Gobain SA | 86.58 | 88.90 | 89.26 | 86.02 | -2.61% | 934.64K | 86.58-2.61% | 18/04 |
종목명 | 가격 |
---|---|
FOUG Eiffage | 113.55+0.35+0.31% |
HOTG Hochtief AG | 160.00+0.10+0.06% |
NCCBs NCC B | 195.100.000.00% |
NIBEb Nibe Industrier B | 36.000.000.00% |
ACS ACS | 51.40-0.100-0.19% |
종목명 | 가격 |
---|---|
KSP Kingspan Group | 70.75-2.45-3.35% |
SGOB Saint Gobain | 86.58-2.32-2.61% |
MRON Melrose Industries | 410.00-9.40-2.24% |
HEIG Heidelberg Materials | 161.50-3.600-2.18% |
ASSAb Assa Abloy | 275.70-5.6-1.99% |