종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 89.91M | 0.020.00% | 01:30:59 | |
RR Rolls-Royce Holdings PLC | 611.40 | 618.40 | 620.00 | 608.60 | -1.13% | 14.68M | 611.40-1.13% | 01:35:59 | |
BAES BAE Systems PLC | 1,255.50 | 1,284.00 | 1,288.50 | 1,254.00 | -2.22% | 10.88M | 1,255.50-2.22% | 01:35:59 | |
ATCOa Atlas Copco AB Class A | 185.80 | 187.40 | 188.70 | 185.80 | -0.85% | 6.05M | 185.80-0.85% | 01:30:59 | |
TKAG 티센크루프 | 6.02 | 6.02 | 6.09 | 5.942 | +1.18% | 5.21M | 6.02+1.18% | 01:38:59 |
종목명 | 가격 |
---|---|
ISS ISS A/S | 169.50+5.80+3.54% |
TEPRF Teleperformance | 100.95+2.75+2.80% |
ADEN Adecco N | 23.12+0.62+2.76% |
KNEBV Kone Corporation | 55.22+0.72+1.32% |
PHG 필립스 | 24.31+0.31+1.29% |
종목명 | 가격 |
---|---|
AIR Airbus Group | 160.00-5.08-3.08% |
SATG_p Sartorius AG Vz | 242.00-7.00-2.81% |
MTXGn Mtu Aero Engines Holding AG | 305.50-8.10-2.58% |
ADP Aeroports Paris | 102.70-2.40-2.28% |
BAES BAE Systems | 1,255.50-28.50-2.22% |