종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 142.50 | 139.45 | 142.95 | 139.00 | +2.19% | 45.66M | 142.50+2.19% | 01/02 | |
ENEI 에넬 | 6.869 | 6.866 | 6.90 | 6.838 | 0.00% | 15.31M | 6.8690.00% | 01/02 | |
NG National Grid PLC | 979.80 | 976.00 | 984.80 | 976.80 | +0.39% | 8.7M | 979.80+0.39% | 01/02 | |
EDP EDP Energias de Portugal SA | 3.036 | 3.03 | 3.072 | 3.025 | +0.33% | 7.76M | 3.036+0.33% | 01/02 | |
SRG Snam SpA | 4.466 | 4.472 | 4.484 | 4.447 | -0.22% | 7.17M | 4.466-0.22% | 01/02 |
종목명 | 가격 |
---|---|
CNA Centrica | 142.50+3.05+2.19% |
ENGIE Engie | 15.92+0.24+1.53% |
FORTUM Fortum | 14.00+0.21+1.52% |
SSE SSE | 1,631.50+23.50+1.46% |
NTGY Naturgy Energy | 23.68+0.260+1.11% |
종목명 | 가격 |
---|---|
UN0k Uniper SE | 43.96-0.290-0.66% |
PNN Pennon | 578.00-3.50-0.60% |
IG Italgas | 5.76-0.015-0.35% |
EONGn E.ON | 11.42-0.040-0.35% |
REDE Redeia Corporacion | 16.24-0.040-0.25% |